This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 101.45 | 100.55 | 101.62 | 100.55 | 101.07 | 100.03 | LONG | Above ML1 | 101.59 | 102.11 | 99.51 | 98.99 |
ADT | 32.61 | 32.83 | 32.98 | 32.59 | 33.06 | 32.6 | SHORT | MS Below Open | 33.29 | 33.52 | 32.37 | 32.14 |
AET | 112.91 | 115.36 | 115.96 | 112.81 | 116.39 | 114.33 | SHORT | Below MS2 | 117.42 | 118.45 | 113.3 | 112.27 |
GAS | 48.96 | 48.39 | 49.05 | 48.28 | 48.64 | 48.14 | LONG | Above ML2 | 48.89 | 49.14 | 47.89 | 47.64 |
APD | 137.07 | 137.82 | 138.13 | 136.34 | 138.62 | 137.02 | SHORT | MS Below Open | 139.42 | 140.22 | 136.22 | 135.42 |
ARG | 102.91 | 104.26 | 104.49 | 102.78 | 105.07 | 103.45 | SHORT | Below MS1 | 105.88 | 106.69 | 102.64 | 101.83 |
AKAM | 72.63 | 72.23 | 72.89 | 72.21 | 72.67 | 71.79 | LONG | ML Above Open | 73.11 | 73.55 | 71.35 | 70.91 |
AA | 10.51 | 10.65 | 10.65 | 10.43 | 10.76 | 10.54 | SHORT | Below MS1 | 10.87 | 10.98 | 10.43 | 10.32 |
ATI | 26.61 | 25.88 | 26.68 | 25.88 | 26.42 | 25.34 | LONG | Above ML1 | 26.96 | 27.5 | 24.8 | 24.26 |
ADS | 302.15 | 302.42 | 306.26 | 300.44 | 304.57 | 300.27 | LONG | ML Below Open | 306.72 | 308.87 | 298.12 | 295.97 |
ALTR | 50.56 | 50.41 | 50.57 | 50.25 | 50.54 | 50.28 | REVERSAL | Reversal Above ML1 | 50.67 | 50.8 | 50.15 | 50.02 |
AEE | 39.66 | 38.99 | 39.78 | 38.99 | 39.18 | 38.8 | LONG | Above ML3 | 39.37 | 39.56 | 38.61 | 38.42 |
AME | 55.29 | 55.37 | 55.63 | 54.98 | 55.68 | 55.06 | SHORT | MS Below Open | 55.99 | 56.3 | 54.75 | 54.44 |
AMGN | 163.04 | 161.73 | 163.75 | 161.07 | 162.9 | 160.56 | LONG | Above ML1 | 164.07 | 165.24 | 159.39 | 158.22 |
APH | 54.95 | 55.36 | 55.54 | 54.84 | 55.68 | 55.04 | SHORT | Below MS1 | 56 | 56.32 | 54.72 | 54.4 |
APC | 74.69 | 76.15 | 76.15 | 74.33 | 76.84 | 75.46 | SHORT | Below MS2 | 77.53 | 78.22 | 74.77 | 74.08 |
ADI | 62.83 | 62.51 | 63.25 | 62.24 | 62.96 | 62.06 | LONG | ML Above Open | 63.41 | 63.86 | 61.61 | 61.16 |
APA | 52.67 | 53.85 | 53.9 | 52.52 | 54.4 | 53.3 | SHORT | Below MS2 | 54.95 | 55.5 | 52.75 | 52.2 |
ADSK | 52.5 | 53.1 | 53.24 | 52.49 | 53.5 | 52.7 | SHORT | Below MS1 | 53.9 | 54.3 | 52.3 | 51.9 |
ADP | 82.88 | 82.18 | 83.04 | 82.32 | 82.6 | 81.76 | LONG | Above ML1 | 83.02 | 83.44 | 81.34 | 80.92 |
AVB | 169.84 | 169.01 | 170.35 | 168.72 | 170.04 | 167.98 | LONG | ML Above Open | 171.07 | 172.1 | 166.95 | 165.92 |
AVY | 62.96 | 63.74 | 64.04 | 62.85 | 64.08 | 63.4 | SHORT | Below MS2 | 64.42 | 64.76 | 63.06 | 62.72 |
AVP | 5.79 | 5.8 | 5.93 | 5.76 | 5.89 | 5.71 | LONG | ML Below Open | 5.98 | 6.07 | 5.62 | 5.53 |
BHI | 58.87 | 59.89 | 60 | 58.68 | 60.4 | 59.38 | SHORT | Below MS2 | 60.91 | 61.42 | 58.87 | 58.36 |
BAX | 37.77 | 37.76 | 37.83 | 37.54 | 37.95 | 37.57 | SHORT | MS Above Open | 38.14 | 38.33 | 37.38 | 37.19 |
BBT | 41.55 | 41.6 | 41.79 | 41.33 | 41.83 | 41.37 | SHORT | MS Below Open | 42.06 | 42.29 | 41.14 | 40.91 |
BDX | 148 | 147.39 | 148.33 | 146.9 | 147.98 | 146.8 | LONG | Above ML1 | 148.57 | 149.16 | 146.21 | 145.62 |
BIIB | 403.73 | 402.49 | 407.31 | 402.05 | 405.78 | 399.2 | LONG | ML Above Open | 409.07 | 412.36 | 395.91 | 392.62 |
BXP | 125.99 | 124.66 | 126.08 | 124.66 | 125.25 | 124.07 | LONG | Above ML2 | 125.84 | 126.43 | 123.48 | 122.89 |
CPB | 48.02 | 47.84 | 48.12 | 47.8 | 48.1 | 47.58 | LONG | ML Above Open | 48.36 | 48.62 | 47.32 | 47.06 |
KMX | 68.87 | 67.82 | 68.99 | 67.63 | 68.16 | 67.48 | LONG | Above ML3 | 68.5 | 68.84 | 67.14 | 66.8 |
CAT | 83.76 | 84.75 | 84.89 | 83.41 | 85.22 | 84.28 | SHORT | Below MS2 | 85.69 | 86.16 | 83.81 | 83.34 |
CELG | 134.69 | 132.1 | 135.55 | 131.5 | 133.66 | 130.54 | LONG | Above ML1 | 135.22 | 136.78 | 128.98 | 127.42 |
CTL | 30.49 | 29.8 | 30.53 | 29.75 | 30.02 | 29.58 | LONG | Above ML3 | 30.24 | 30.46 | 29.36 | 29.14 |
CERN | 71.3 | 71.76 | 71.98 | 71.25 | 72.15 | 71.37 | SHORT | Below MS1 | 72.54 | 72.93 | 70.98 | 70.59 |
SCHW | 34.76 | 33.86 | 34.76 | 33.74 | 34.07 | 33.65 | LONG | Above ML3 | 34.28 | 34.49 | 33.44 | 33.23 |
CHK | 11.58 | 11.4 | 11.69 | 11.15 | 11.61 | 11.19 | REVERSAL | Reversal | 11.82 | 12.03 | 10.98 | 10.77 |
CMG | 658.46 | 661.5 | 663.6 | 654.74 | 665.27 | 657.73 | SHORT | MS Below Open | 669.04 | 672.81 | 653.96 | 650.19 |
CI | 154.29 | 155.52 | 156.43 | 153.29 | 156.94 | 154.1 | SHORT | MS Below Open | 158.36 | 159.78 | 152.68 | 151.26 |
XEC | 105.49 | 106.6 | 107.11 | 105.1 | 107.97 | 105.23 | SHORT | MS Below Open | 109.34 | 110.71 | 103.86 | 102.49 |
CMS | 34.33 | 33.85 | 34.37 | 33.83 | 34.03 | 33.67 | LONG | Above ML2 | 34.21 | 34.39 | 33.49 | 33.31 |
COH | 32.3 | 32.7 | 32.75 | 32.17 | 33 | 32.4 | SHORT | Below MS1 | 33.3 | 33.6 | 32.1 | 31.8 |
CAG | 44.62 | 44.66 | 44.93 | 44.43 | 44.9 | 44.42 | LONG | ML Below Open | 45.14 | 45.38 | 44.18 | 43.94 |
COP | 57.95 | 58.59 | 58.78 | 57.68 | 59.07 | 58.11 | SHORT | Below MS1 | 59.55 | 60.03 | 57.63 | 57.15 |
CNX | 18.2 | 19 | 19.04 | 18.15 | 19.49 | 18.51 | SHORT | Below MS1 | 19.98 | 20.47 | 18.02 | 17.53 |
COST | 144.33 | 143.51 | 144.49 | 143.44 | 144.11 | 142.91 | LONG | Above ML1 | 144.71 | 145.31 | 142.31 | 141.71 |
CSX | 32.17 | 32.75 | 32.76 | 32.07 | 33.06 | 32.44 | SHORT | Below MS1 | 33.37 | 33.68 | 32.13 | 31.82 |
DHI | 27.54 | 27.75 | 27.76 | 27.24 | 28.03 | 27.47 | SHORT | MS Below Open | 28.31 | 28.59 | 27.19 | 26.91 |
DHR | 88.7 | 88.68 | 88.85 | 88 | 89.04 | 88.32 | SHORT | MS Above Open | 89.4 | 89.76 | 87.96 | 87.6 |
DRI | 72.95 | 71.7 | 73 | 71.5 | 72.17 | 71.23 | LONG | Above ML2 | 72.64 | 73.11 | 70.76 | 70.29 |
DVA | 79.84 | 79.99 | 80.41 | 79.6 | 80.35 | 79.63 | REVERSAL | Reversal | 80.71 | 81.07 | 79.27 | 78.91 |
DLPH | 76.8 | 80.21 | 80.26 | 76.76 | 80.7 | 79.72 | SHORT | Below MS3 | 81.19 | 81.68 | 79.23 | 78.74 |
DNR | 4.88 | 5.2 | 5.21 | 4.79 | 5.31 | 5.09 | SHORT | Below MS2 | 5.42 | 5.53 | 4.98 | 4.87 |
XRAY | 52.49 | 52.68 | 52.7 | 52.22 | 52.97 | 52.39 | SHORT | MS Below Open | 53.26 | 53.55 | 52.1 | 51.81 |
DVN | 54.37 | 55.07 | 55.38 | 54.14 | 55.7 | 54.44 | SHORT | Below MS1 | 56.33 | 56.96 | 53.81 | 53.18 |
DO | 24.39 | 24.15 | 24.66 | 24.08 | 24.61 | 23.69 | LONG | ML Above Open | 25.07 | 25.53 | 23.23 | 22.77 |
DISCA | 34.8 | 34.2 | 34.94 | 34 | 34.45 | 33.95 | LONG | Above ML2 | 34.7 | 34.95 | 33.7 | 33.45 |
DLTR | 82.18 | 82.03 | 82.25 | 81.44 | 82.53 | 81.53 | SHORT | MS Above Open | 83.03 | 83.53 | 81.03 | 80.53 |
DOV | 66.32 | 66.26 | 66.84 | 66.16 | 66.72 | 65.8 | LONG | ML Above Open | 67.18 | 67.64 | 65.34 | 64.88 |
DD | 59.77 | 59.16 | 60 | 58.92 | 59.56 | 58.76 | LONG | Above ML1 | 59.96 | 60.36 | 58.36 | 57.96 |
DUK | 74.81 | 74.11 | 74.99 | 74.07 | 74.49 | 73.73 | LONG | Above ML1 | 74.87 | 75.25 | 73.35 | 72.97 |
DNB | 125.27 | 125.51 | 125.51 | 123.18 | 126.14 | 124.88 | SHORT | MS Below Open | 126.77 | 127.4 | 124.25 | 123.62 |
ETFC | 30.36 | 29.76 | 30.38 | 29.71 | 30 | 29.52 | LONG | Above ML2 | 30.24 | 30.48 | 29.28 | 29.04 |
EMN | 79.63 | 79.43 | 79.86 | 78.4 | 79.91 | 78.95 | SHORT | MS Above Open | 80.39 | 80.87 | 78.47 | 77.99 |
ETN | 65.98 | 66.33 | 66.4 | 65.6 | 66.71 | 65.95 | SHORT | MS Below Open | 67.09 | 67.47 | 65.57 | 65.19 |
ECL | 114.7 | 115.15 | 115.28 | 114.17 | 115.68 | 114.62 | SHORT | MS Below Open | 116.21 | 116.74 | 114.09 | 113.56 |
EW | 154.47 | 153.23 | 155.03 | 153.17 | 154.41 | 152.05 | LONG | Above ML1 | 155.59 | 156.77 | 150.87 | 149.69 |
EA | 72.97 | 72.8 | 73.23 | 72.4 | 73.19 | 72.41 | REVERSAL | Reversal | 73.58 | 73.97 | 72.02 | 71.63 |
EMR | 53.37 | 53.88 | 54.05 | 53.14 | 54.25 | 53.51 | SHORT | Below MS1 | 54.62 | 54.99 | 53.14 | 52.77 |
ETR | 72.97 | 72.36 | 73.44 | 72.36 | 72.73 | 71.99 | LONG | Above ML1 | 73.1 | 73.47 | 71.62 | 71.25 |
EOG | 82.4 | 83.74 | 83.8 | 82.34 | 84.52 | 82.96 | SHORT | Below MS1 | 85.3 | 86.08 | 82.18 | 81.4 |
EQR | 75.07 | 74.97 | 75.51 | 74.74 | 75.37 | 74.57 | LONG | ML Above Open | 75.77 | 76.17 | 74.17 | 73.77 |
EXC | 33.59 | 32.85 | 33.7 | 32.85 | 33.03 | 32.67 | LONG | Above ML3 | 33.21 | 33.39 | 32.49 | 32.31 |
EXPD | 45.07 | 45.19 | 45.47 | 44.85 | 45.48 | 44.9 | SHORT | MS Below Open | 45.77 | 46.06 | 44.61 | 44.32 |
FFIV | 117.93 | 118.13 | 119.01 | 117.02 | 118.77 | 117.49 | REVERSAL | Reversal | 119.41 | 120.05 | 116.85 | 116.21 |
FAST | 41.93 | 41.23 | 42.09 | 41.17 | 41.53 | 40.93 | LONG | Above ML2 | 41.83 | 42.13 | 40.63 | 40.33 |
FIS | 64.5 | 64.48 | 64.67 | 64.02 | 64.71 | 64.25 | SHORT | MS Above Open | 64.94 | 65.17 | 64.02 | 63.79 |
FLIR | 30.64 | 30.8 | 30.89 | 30.39 | 31 | 30.6 | SHORT | MS Below Open | 31.2 | 31.4 | 30.4 | 30.2 |
FLS | 49.87 | 49.96 | 50.45 | 49.63 | 50.41 | 49.51 | LONG | ML Below Open | 50.86 | 51.31 | 49.06 | 48.61 |
FLR | 50.75 | 51.08 | 51.43 | 50.43 | 51.51 | 50.65 | SHORT | MS Below Open | 51.94 | 52.37 | 50.22 | 49.79 |
FTI | 36.93 | 36.93 | 37.37 | 36.77 | 37.33 | 36.53 | LONG | ML Above Open | 37.73 | 38.13 | 36.13 | 35.73 |
FCX | 16.3 | 16.65 | 16.67 | 16.1 | 16.97 | 16.33 | SHORT | Below MS1 | 17.29 | 17.61 | 16.01 | 15.69 |
GME | 47.23 | 46.48 | 47.76 | 46.18 | 46.81 | 46.15 | LONG | Above ML2 | 47.14 | 47.47 | 45.82 | 45.49 |
GCI | 13.73 | 13.25 | 13.9 | 13.24 | 13.47 | 13.03 | LONG | Above ML2 | 13.69 | 13.91 | 12.81 | 12.59 |
GPS | 38.09 | 37.86 | 38.2 | 37.61 | 38.02 | 37.7 | REVERSAL | Reversal Above ML1 | 38.18 | 38.34 | 37.54 | 37.38 |
GIS | 57.03 | 57.16 | 57.54 | 56.94 | 57.47 | 56.85 | LONG | ML Below Open | 57.78 | 58.09 | 56.54 | 56.23 |
GILD | 118.85 | 118.33 | 119.4 | 118.06 | 119.23 | 117.43 | LONG | ML Above Open | 120.13 | 121.03 | 116.53 | 115.63 |
GT | 30.39 | 30.09 | 30.46 | 29.79 | 30.35 | 29.83 | REVERSAL | Reversal Above ML1 | 30.61 | 30.87 | 29.57 | 29.31 |
GOOG | 579.85 | 565.21 | 580.68 | 565 | 568.59 | 561.83 | LONG | Above ML3 | 571.97 | 575.35 | 558.45 | 555.07 |
HAL | 40.21 | 41.41 | 41.52 | 40.16 | 41.86 | 40.96 | SHORT | Below MS2 | 42.31 | 42.76 | 40.51 | 40.06 |
HOG | 55.68 | 56.32 | 56.44 | 55.32 | 56.91 | 55.73 | SHORT | Below MS1 | 57.5 | 58.09 | 55.14 | 54.55 |
HAR | 108.29 | 112.96 | 113.06 | 108.12 | 114.01 | 111.91 | SHORT | Below MS3 | 115.06 | 116.11 | 110.86 | 109.81 |
HIG | 47.28 | 46.87 | 47.42 | 46.79 | 47.42 | 46.32 | LONG | ML Above Open | 47.97 | 48.52 | 45.77 | 45.22 |
HAS | 78.42 | 78.36 | 78.99 | 78.01 | 78.78 | 77.94 | LONG | ML Above Open | 79.2 | 79.62 | 77.52 | 77.1 |
HCN | 67.53 | 67.7 | 68 | 67.07 | 68.1 | 67.3 | SHORT | MS Below Open | 68.5 | 68.9 | 66.9 | 66.5 |
HP | 61.94 | 63.2 | 63.54 | 61.47 | 64.2 | 62.2 | SHORT | Below MS1 | 65.2 | 66.2 | 61.2 | 60.2 |
HPQ | 30.35 | 30.63 | 30.75 | 30.34 | 30.79 | 30.47 | SHORT | Below MS1 | 30.95 | 31.11 | 30.31 | 30.15 |
HD | 114.73 | 115.87 | 115.91 | 113.83 | 116.35 | 115.39 | SHORT | Below MS2 | 116.83 | 117.31 | 114.91 | 114.43 |
HCBK | 10.29 | 10.14 | 10.29 | 10 | 10.21 | 10.07 | REVERSAL | Reversal Above ML1 | 10.28 | 10.35 | 10 | 9.93 |
HUM | 186.42 | 187.9 | 187.98 | 185.72 | 189.59 | 186.21 | SHORT | MS Below Open | 191.28 | 192.97 | 184.52 | 182.83 |
IP | 48.11 | 47.17 | 48.43 | 47.17 | 47.5 | 46.84 | LONG | Above ML2 | 47.83 | 48.16 | 46.51 | 46.18 |
IPG | 20.11 | 19.89 | 20.12 | 19.75 | 20 | 19.78 | REVERSAL | Reversal Above ML1 | 20.11 | 20.22 | 19.67 | 19.56 |
JBL | 20.22 | 20.08 | 20.31 | 20.04 | 20.27 | 19.89 | LONG | ML Above Open | 20.46 | 20.65 | 19.7 | 19.51 |
JOY | 31.39 | 31.36 | 31.73 | 31.21 | 31.7 | 31.02 | LONG | ML Above Open | 32.04 | 32.38 | 30.68 | 30.34 |
JNPR | 26.35 | 26.27 | 26.55 | 26.2 | 26.43 | 26.11 | LONG | ML Above Open | 26.59 | 26.75 | 25.95 | 25.79 |
KSU | 92.55 | 93.21 | 93.21 | 92.09 | 93.98 | 92.44 | SHORT | MS Below Open | 94.75 | 95.52 | 91.67 | 90.9 |
KEY | 15.17 | 15.33 | 15.39 | 15.01 | 15.42 | 15.24 | SHORT | Below MS1 | 15.51 | 15.6 | 15.15 | 15.06 |
GMCR | 70.42 | 69.22 | 71.25 | 69.2 | 70 | 68.44 | LONG | Above ML1 | 70.78 | 71.56 | 67.66 | 66.88 |
KIM | 24.54 | 24.38 | 24.59 | 24.3 | 24.56 | 24.2 | LONG | ML Above Open | 24.74 | 24.92 | 24.02 | 23.84 |
KMI | 37.4 | 37.84 | 38.02 | 37.24 | 38.11 | 37.57 | SHORT | Below MS1 | 38.38 | 38.65 | 37.3 | 37.03 |
KLAC | 52.58 | 54.52 | 54.56 | 51.67 | 54.97 | 54.07 | SHORT | Below MS3 | 55.42 | 55.87 | 53.62 | 53.17 |
KSS | 63.73 | 64.17 | 64.26 | 63.65 | 64.64 | 63.7 | SHORT | MS Below Open | 65.11 | 65.58 | 63.23 | 62.76 |
LB | 84.5 | 84.54 | 84.78 | 84 | 85.01 | 84.07 | SHORT | MS Below Open | 85.48 | 85.95 | 83.6 | 83.13 |
LH | 123.69 | 122.92 | 123.81 | 122.27 | 123.61 | 122.23 | LONG | Above ML1 | 124.3 | 124.99 | 121.54 | 120.85 |
LRCX | 77.35 | 79.34 | 79.59 | 75.51 | 79.98 | 78.7 | SHORT | Below MS3 | 80.62 | 81.26 | 78.06 | 77.42 |
LEN | 52.88 | 53.43 | 53.64 | 52.4 | 53.84 | 53.02 | SHORT | Below MS1 | 54.25 | 54.66 | 52.61 | 52.2 |
LUK | 24.98 | 25.05 | 25.11 | 24.89 | 25.2 | 24.9 | SHORT | MS Below Open | 25.35 | 25.5 | 24.75 | 24.6 |
LLTC | 43.58 | 43.2 | 43.72 | 42.72 | 43.48 | 42.92 | REVERSAL | Reversal Above ML1 | 43.76 | 44.04 | 42.64 | 42.36 |
LOW | 68.23 | 67.95 | 68.53 | 67.34 | 68.29 | 67.61 | REVERSAL | Reversal | 68.63 | 68.97 | 67.27 | 66.93 |
LYB | 100.75 | 100.75 | 101.49 | 99.91 | 101.54 | 99.96 | SHORT | MS Below Open | 102.33 | 103.12 | 99.17 | 98.38 |
MTB | 130.81 | 127.11 | 131.11 | 126.12 | 127.73 | 126.49 | REVERSAL | Reversal Above ML1 | 128.35 | 128.97 | 125.87 | 125.25 |
MAC | 78.49 | 78.87 | 79 | 78.34 | 79.39 | 78.35 | SHORT | MS Below Open | 79.91 | 80.43 | 77.83 | 77.31 |
MRO | 24.27 | 24.65 | 24.68 | 24.16 | 24.97 | 24.33 | SHORT | Below MS1 | 25.29 | 25.61 | 24.01 | 23.69 |
MPC | 58.48 | 57.99 | 58.59 | 57.62 | 58.58 | 57.4 | LONG | ML Above Open | 59.17 | 59.76 | 56.81 | 56.22 |
MAR | 78.25 | 77.67 | 78.76 | 77.67 | 78.11 | 77.23 | LONG | Above ML1 | 78.55 | 78.99 | 76.79 | 76.35 |
MAS | 23.27 | 23.58 | 23.72 | 23.23 | 23.73 | 23.43 | SHORT | Below MS2 | 23.88 | 24.03 | 23.28 | 23.13 |
MCD | 97.86 | 99.11 | 99.11 | 97.21 | 99.69 | 98.53 | SHORT | Below MS2 | 100.27 | 100.85 | 97.95 | 97.37 |
MRK | 58.82 | 58.51 | 58.87 | 58.35 | 58.77 | 58.25 | LONG | Above ML1 | 59.03 | 59.29 | 57.99 | 57.73 |
MCHP | 44.51 | 45.04 | 45.87 | 44.06 | 45.35 | 44.73 | REVERSAL | Reversal Below MS1 | 45.66 | 45.97 | 44.42 | 44.11 |
MU | 19.61 | 19.28 | 19.74 | 19.09 | 19.58 | 18.98 | LONG | Above ML1 | 19.88 | 20.18 | 18.68 | 18.38 |
MDLZ | 41.97 | 41.6 | 42 | 41.47 | 41.83 | 41.37 | LONG | Above ML1 | 42.06 | 42.29 | 41.14 | 40.91 |
MNST | 139.68 | 140.46 | 140.85 | 138.64 | 141.39 | 139.53 | SHORT | MS Below Open | 142.32 | 143.25 | 138.6 | 137.67 |
MOS | 45.27 | 45.46 | 45.56 | 45.16 | 45.7 | 45.22 | SHORT | MS Below Open | 45.94 | 46.18 | 44.98 | 44.74 |
MUR | 38.73 | 39.78 | 39.78 | 38.64 | 40.23 | 39.33 | SHORT | Below MS2 | 40.68 | 41.13 | 38.88 | 38.43 |
MYL | 68.44 | 70.46 | 70.81 | 68.05 | 71.44 | 69.48 | SHORT | Below MS2 | 72.42 | 73.4 | 68.5 | 67.52 |
NBR | 12.85 | 13.08 | 13.12 | 12.57 | 13.38 | 12.78 | SHORT | MS Below Open | 13.68 | 13.98 | 12.48 | 12.18 |
NOV | 43.49 | 44.07 | 44.27 | 43.38 | 44.62 | 43.52 | SHORT | Below MS1 | 45.17 | 45.72 | 42.97 | 42.42 |
NTAP | 31.22 | 31.14 | 31.37 | 31.06 | 31.35 | 30.93 | LONG | ML Above Open | 31.56 | 31.77 | 30.72 | 30.51 |
NFX | 35.3 | 35.13 | 35.43 | 34.28 | 35.74 | 34.52 | SHORT | MS Above Open | 36.35 | 36.96 | 33.91 | 33.3 |
NBL | 38.38 | 38.96 | 39.07 | 38.21 | 39.46 | 38.46 | SHORT | Below MS1 | 39.96 | 40.46 | 37.96 | 37.46 |
JWN | 79.52 | 78.68 | 80.23 | 78.34 | 79.19 | 78.17 | LONG | Above ML1 | 79.7 | 80.21 | 77.66 | 77.15 |
NSC | 85.6 | 86.9 | 87.68 | 85.48 | 87.38 | 86.42 | REVERSAL | Reversal Below MS1 | 87.86 | 88.34 | 85.94 | 85.46 |
NRG | 22.25 | 21.95 | 22.46 | 21.77 | 22.15 | 21.75 | LONG | Above ML1 | 22.35 | 22.55 | 21.55 | 21.35 |
NUE | 43.26 | 43.94 | 43.94 | 43.1 | 44.33 | 43.55 | SHORT | Below MS1 | 44.72 | 45.11 | 43.16 | 42.77 |
NVDA | 20.19 | 19.87 | 20.19 | 19.8 | 20.05 | 19.69 | LONG | Above ML1 | 20.23 | 20.41 | 19.51 | 19.33 |
OXY | 72.5 | 73.22 | 73.44 | 72.41 | 73.83 | 72.61 | SHORT | Below MS1 | 74.44 | 75.05 | 72 | 71.39 |
OI | 22.27 | 22.14 | 22.34 | 22.14 | 22.28 | 22 | LONG | ML Above Open | 22.42 | 22.56 | 21.86 | 21.72 |
PDCO | 49.23 | 49.12 | 49.24 | 48.8 | 49.38 | 48.86 | SHORT | MS Above Open | 49.64 | 49.9 | 48.6 | 48.34 |
PAYX | 47.91 | 48.26 | 47.95 | 47.35 | 48.55 | 47.97 | SHORT | Below MS1 | 48.84 | 49.13 | 47.68 | 47.39 |
POM | 27.05 | 26.95 | 27.1 | 26.9 | 27.02 | 26.88 | LONG | Above ML1 | 27.09 | 27.16 | 26.81 | 26.74 |
PKI | 52.35 | 52.83 | 52.83 | 52.09 | 53.18 | 52.48 | SHORT | Below MS1 | 53.53 | 53.88 | 52.13 | 51.78 |
PSX | 83.21 | 82.42 | 83.44 | 82.02 | 83.12 | 81.72 | LONG | Above ML1 | 83.82 | 84.52 | 81.02 | 80.32 |
PNW | 61.17 | 60.2 | 61.28 | 60.2 | 60.55 | 59.85 | LONG | Above ML2 | 60.9 | 61.25 | 59.5 | 59.15 |
PXD | 130.07 | 133.3 | 133.72 | 129.5 | 135.07 | 131.53 | SHORT | Below MS1 | 136.84 | 138.61 | 129.76 | 127.99 |
PCL | 41.15 | 41.1 | 41.31 | 40.42 | 41.28 | 40.92 | REVERSAL | Reversal | 41.46 | 41.64 | 40.74 | 40.56 |
PPG | 111.82 | 117.09 | 118.27 | 111.54 | 117.6 | 116.58 | REVERSAL | Reversal Below MS1 | 118.11 | 118.62 | 116.07 | 115.56 |
PPL | 31.42 | 31.23 | 31.53 | 31.22 | 31.41 | 31.05 | LONG | Above ML1 | 31.59 | 31.77 | 30.87 | 30.69 |
PLD | 39.5 | 39.09 | 39.54 | 39 | 39.31 | 38.87 | LONG | Above ML1 | 39.53 | 39.75 | 38.65 | 38.43 |
PHM | 20.49 | 20.61 | 20.68 | 20.31 | 20.79 | 20.43 | SHORT | MS Below Open | 20.97 | 21.15 | 20.25 | 20.07 |
QEP | 15.61 | 16.19 | 16.3 | 15.38 | 16.41 | 15.97 | SHORT | Below MS2 | 16.63 | 16.85 | 15.75 | 15.53 |
QCOM | 64.55 | 63.45 | 64.68 | 63.38 | 63.83 | 63.07 | LONG | Above ML2 | 64.21 | 64.59 | 62.69 | 62.31 |
DGX | 73.87 | 73.85 | 73.92 | 72.9 | 74.35 | 73.35 | SHORT | MS Above Open | 74.85 | 75.35 | 72.85 | 72.35 |
RRC | 46.21 | 46.77 | 46.96 | 46.08 | 47.41 | 46.13 | SHORT | MS Below Open | 48.05 | 48.69 | 45.49 | 44.85 |
RTN | 100.51 | 100.02 | 100.57 | 99.62 | 100.48 | 99.56 | LONG | Above ML1 | 100.94 | 101.4 | 99.1 | 98.64 |
REGN | 551.53 | 541 | 552 | 542.43 | 545.53 | 536.47 | LONG | Above ML2 | 550.06 | 554.59 | 531.94 | 527.41 |
RAI | 79.01 | 77.74 | 79.44 | 77.71 | 78.07 | 77.41 | LONG | Above ML3 | 78.4 | 78.73 | 77.08 | 76.75 |
RHI | 57.89 | 56.76 | 57.92 | 56.54 | 57.05 | 56.47 | LONG | Above ML3 | 57.34 | 57.63 | 56.18 | 55.89 |
ROK | 123.5 | 124.06 | 124.8 | 122.97 | 124.98 | 123.14 | SHORT | MS Below Open | 125.9 | 126.82 | 122.22 | 121.3 |
ROST | 52.96 | 52.71 | 53 | 52.32 | 53.01 | 52.41 | SHORT | MS Above Open | 53.31 | 53.61 | 52.11 | 51.81 |
RDC | 18.82 | 18.91 | 19.07 | 18.58 | 19.24 | 18.58 | SHORT | MS Below Open | 19.57 | 19.9 | 18.25 | 17.92 |
CRM | 72.42 | 71.91 | 72.43 | 71.63 | 72.4 | 71.42 | LONG | Above ML1 | 72.89 | 73.38 | 70.93 | 70.44 |
SLB | 83.89 | 84.58 | 84.76 | 83.67 | 85.17 | 83.99 | SHORT | Below MS1 | 85.76 | 86.35 | 83.4 | 82.81 |
STX | 47.9 | 47.36 | 48.34 | 47.35 | 47.92 | 46.8 | LONG | ML Above Open | 48.48 | 49.04 | 46.24 | 45.68 |
SEE | 52.9 | 52.94 | 53.26 | 52.83 | 53.23 | 52.65 | LONG | ML Below Open | 53.52 | 53.81 | 52.36 | 52.07 |
SRE | 103.9 | 102.52 | 103.96 | 102.34 | 103.01 | 102.03 | LONG | Above ML2 | 103.5 | 103.99 | 101.54 | 101.05 |
SNA | 161.69 | 163.17 | 163.86 | 160.64 | 163.82 | 162.52 | REVERSAL | Reversal Below MS1 | 164.47 | 165.12 | 161.87 | 161.22 |
LUV | 34.57 | 34.13 | 34.82 | 33.84 | 34.47 | 33.79 | LONG | Above ML1 | 34.81 | 35.15 | 33.45 | 33.11 |
SWK | 107.21 | 107.61 | 108.03 | 107.14 | 108.01 | 107.21 | REVERSAL | Reversal Below MS1 | 108.41 | 108.81 | 106.81 | 106.41 |
SPLS | 15.34 | 15.46 | 15.52 | 15.32 | 15.57 | 15.35 | SHORT | Below MS1 | 15.68 | 15.79 | 15.24 | 15.13 |
SYK | 98.17 | 98.29 | 98.33 | 97.4 | 98.69 | 97.89 | SHORT | MS Below Open | 99.09 | 99.49 | 97.49 | 97.09 |
STI | 45.35 | 45.46 | 45.53 | 45.06 | 45.75 | 45.17 | SHORT | MS Below Open | 46.04 | 46.33 | 44.88 | 44.59 |
SYMC | 23.41 | 23.52 | 23.54 | 23.28 | 23.75 | 23.29 | SHORT | MS Below Open | 23.98 | 24.21 | 23.06 | 22.83 |
THC | 59.01 | 59.27 | 59.32 | 58.13 | 59.94 | 58.6 | SHORT | MS Below Open | 60.61 | 61.28 | 57.93 | 57.26 |
TDC | 35.76 | 36.01 | 36.22 | 35.41 | 36.22 | 35.8 | SHORT | Reversal Below MS1 | 36.43 | 36.64 | 35.59 | 35.38 |
TSO | 102.79 | 98.37 | 104.44 | 97.72 | 99.21 | 97.53 | LONG | Above ML3 | 100.05 | 100.89 | 96.69 | 95.85 |
TXN | 49.36 | 49.48 | 49.65 | 48.78 | 49.79 | 49.17 | SHORT | MS Below Open | 50.1 | 50.41 | 48.86 | 48.55 |
TXT | 44.03 | 43.89 | 44.33 | 43.73 | 44.24 | 43.54 | LONG | ML Above Open | 44.59 | 44.94 | 43.19 | 42.84 |
TMO | 136.66 | 135.79 | 136.76 | 135.71 | 136.72 | 134.86 | LONG | ML Above Open | 137.65 | 138.58 | 133.93 | 133 |
TIF | 93.99 | 94.16 | 94.35 | 93.5 | 94.68 | 93.64 | SHORT | MS Below Open | 95.2 | 95.72 | 93.12 | 92.6 |
TJX | 69.37 | 69 | 69.57 | 68.62 | 69.29 | 68.71 | REVERSAL | Reversal Above ML1 | 69.58 | 69.87 | 68.42 | 68.13 |
RIG | 14.61 | 14.63 | 15.1 | 14.43 | 14.93 | 14.33 | LONG | ML Below Open | 15.23 | 15.53 | 14.03 | 13.73 |
TRIP | 91.11 | 89.81 | 91.81 | 89.98 | 90.68 | 88.94 | LONG | Above ML1 | 91.55 | 92.42 | 88.07 | 87.2 |
TSN | 43.45 | 43.73 | 43.82 | 43.29 | 44.05 | 43.41 | SHORT | MS Below Open | 44.37 | 44.69 | 43.09 | 42.77 |
UNP | 96.04 | 97.47 | 97.88 | 95.59 | 98.09 | 96.85 | SHORT | Below MS2 | 98.71 | 99.33 | 96.23 | 95.61 |
UNH | 124.93 | 125.42 | 125.5 | 122.1 | 126.33 | 124.51 | SHORT | MS Below Open | 127.24 | 128.15 | 123.6 | 122.69 |
UPS | 97.48 | 97.87 | 97.98 | 97.37 | 98.28 | 97.46 | SHORT | MS Below Open | 98.69 | 99.1 | 97.05 | 96.64 |
MLM | 153.79 | 151.38 | 155.35 | 151.26 | 152.34 | 150.42 | LONG | Above ML2 | 153.3 | 154.26 | 149.46 | 148.5 |
URBN | 36.1 | 35.42 | 36.19 | 35.32 | 35.71 | 35.13 | LONG | Above ML2 | 36 | 36.29 | 34.84 | 34.55 |
VLO | 67.46 | 65.7 | 68.15 | 65.66 | 66.33 | 65.07 | LONG | Above ML2 | 66.96 | 67.59 | 64.44 | 63.81 |
VAR | 87.86 | 87.69 | 88.49 | 87.35 | 88.08 | 87.3 | LONG | ML Above Open | 88.47 | 88.86 | 86.91 | 86.52 |
VTR | 64.59 | 64.44 | 64.78 | 64.14 | 64.77 | 64.11 | LONG | ML Above Open | 65.1 | 65.43 | 63.78 | 63.45 |
VRSN | 64.95 | 64.49 | 65.12 | 64.33 | 64.82 | 64.16 | LONG | Above ML1 | 65.15 | 65.48 | 63.83 | 63.5 |
VMC | 90.7 | 89.46 | 91.02 | 88.96 | 90.06 | 88.86 | LONG | Above ML2 | 90.66 | 91.26 | 88.26 | 87.66 |
GHC | 703.2 | 709.2 | 713.84 | 700.05 | 715.62 | 702.78 | SHORT | MS Below Open | 722.04 | 728.46 | 696.36 | 689.94 |
WU | 19.27 | 18.89 | 19.36 | 18.89 | 19.02 | 18.76 | LONG | Above ML2 | 19.15 | 19.28 | 18.63 | 18.5 |
WHR | 170 | 174.56 | 174.92 | 169.92 | 175.83 | 173.29 | SHORT | Below MS3 | 177.1 | 178.37 | 172.02 | 170.75 |
WFM | 41.95 | 41.23 | 41.97 | 41.05 | 41.53 | 40.93 | LONG | Above ML2 | 41.83 | 42.13 | 40.63 | 40.33 |
WIN | 5.37 | 5.52 | 5.67 | 5.36 | 5.63 | 5.41 | REVERSAL | Reversal Below MS1 | 5.74 | 5.85 | 5.3 | 5.19 |
WYN | 86.55 | 86.16 | 86.6 | 85.56 | 86.54 | 85.78 | REVERSAL | Reversal Above ML1 | 86.92 | 87.3 | 85.4 | 85.02 |
WYNN | 103.8 | 104.42 | 104.88 | 102.76 | 106.01 | 102.83 | SHORT | MS Below Open | 107.6 | 109.19 | 101.24 | 99.65 |
XRX | 10.61 | 10.5 | 10.66 | 10.49 | 10.57 | 10.43 | LONG | Above ML1 | 10.64 | 10.71 | 10.36 | 10.29 |
XLNX | 42.28 | 42.8 | 42.89 | 42.17 | 43.06 | 42.54 | SHORT | Below MS1 | 43.32 | 43.58 | 42.28 | 42.02 |
XYL | 36.02 | 36.22 | 36.38 | 35.8 | 36.48 | 35.96 | SHORT | MS Below Open | 36.74 | 37 | 35.7 | 35.44 |
YHOO | 38.91 | 38.69 | 38.96 | 38.6 | 38.95 | 38.43 | LONG | ML Above Open | 39.21 | 39.47 | 38.17 | 37.91 |
YUM | 88.25 | 89.5 | 89.84 | 87.79 | 90.53 | 88.47 | SHORT | Below MS1 | 91.56 | 92.59 | 87.44 | 86.41 |
ZTS | 48 | 47.39 | 48.22 | 47.39 | 47.78 | 47 | LONG | Above ML1 | 48.17 | 48.56 | 46.61 | 46.22 |