This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.94 | 48.65 | 49.19 | 48.32 | 48.89 | 48.41 | REVERSAL | Reversal Above ML1 | 49.13 | 49.37 | 48.17 | 47.93 |
ABBV | 66.62 | 66.7 | 67.23 | 66.33 | 67.09 | 66.31 | LONG | ML Below Open | 67.48 | 67.87 | 65.92 | 65.53 |
ACE | 106.37 | 106.09 | 106.75 | 105.82 | 106.47 | 105.71 | LONG | ML Above Open | 106.85 | 107.23 | 105.33 | 104.95 |
ACN | 96.33 | 95.96 | 96.85 | 95.62 | 96.38 | 95.54 | LONG | ML Above Open | 96.8 | 97.22 | 95.12 | 94.7 |
ACT | 305.71 | 307.88 | 309.9 | 305.66 | 309.99 | 305.77 | SHORT | Below MS1 | 312.1 | 314.21 | 303.66 | 301.55 |
ADBE | 79.82 | 79.7 | 80.22 | 79.35 | 80.21 | 79.19 | LONG | ML Above Open | 80.72 | 81.23 | 78.68 | 78.17 |
ADT | 36.73 | 36.5 | 36.98 | 36.44 | 36.7 | 36.3 | LONG | Above ML1 | 36.9 | 37.1 | 36.1 | 35.9 |
AES | 13.45 | 13.57 | 13.57 | 13.29 | 13.67 | 13.47 | SHORT | Below MS1 | 13.77 | 13.87 | 13.37 | 13.27 |
AET | 117.33 | 119.24 | 119.5 | 116.89 | 120.02 | 118.46 | SHORT | Below MS2 | 120.8 | 121.58 | 117.68 | 116.9 |
APD | 148.15 | 147.14 | 148.75 | 146.27 | 147.89 | 146.39 | REVERSAL | Reversal Above ML1 | 148.64 | 149.39 | 145.64 | 144.89 |
AKAM | 75.46 | 75.02 | 75.89 | 74.86 | 75.59 | 74.45 | LONG | ML Above Open | 76.16 | 76.73 | 73.88 | 73.31 |
AA | 12.62 | 12.42 | 12.8 | 12.41 | 12.52 | 12.32 | LONG | Above ML2 | 12.62 | 12.72 | 12.22 | 12.12 |
ALLE | 62.39 | 62 | 62.7 | 61.69 | 62.29 | 61.71 | REVERSAL | Reversal Above ML1 | 62.58 | 62.87 | 61.42 | 61.13 |
ADS | 298.22 | 297 | 299.77 | 294.37 | 298.59 | 295.41 | REVERSAL | Reversal | 300.18 | 301.77 | 293.82 | 292.23 |
MO | 50.63 | 51.04 | 51.07 | 50.51 | 51.29 | 50.79 | SHORT | Below MS1 | 51.54 | 51.79 | 50.54 | 50.29 |
AMZN | 430.99 | 430.07 | 433.23 | 426.25 | 432.74 | 427.4 | REVERSAL | Reversal | 435.41 | 438.08 | 424.73 | 422.06 |
AIG | 59.68 | 58.9 | 60.05 | 58.64 | 59.18 | 58.62 | LONG | Above ML2 | 59.46 | 59.74 | 58.34 | 58.06 |
AMT | 94.15 | 94.01 | 94.66 | 93.54 | 94.65 | 93.37 | LONG | ML Above Open | 95.29 | 95.93 | 92.73 | 92.09 |
AMP | 126.08 | 124.59 | 127.11 | 124.41 | 125.22 | 123.96 | LONG | Above ML2 | 125.85 | 126.48 | 123.33 | 122.7 |
ABC | 112.48 | 112.8 | 113.34 | 112.01 | 113.45 | 112.15 | SHORT | MS Below Open | 114.1 | 114.75 | 111.5 | 110.85 |
AME | 54.04 | 53.49 | 54.34 | 53.22 | 53.75 | 53.23 | REVERSAL | Reversal Above ML1 | 54.01 | 54.27 | 52.97 | 52.71 |
AMGN | 156.44 | 156.88 | 157.97 | 154.8 | 157.93 | 155.83 | REVERSAL | Reversal | 158.98 | 160.03 | 154.78 | 153.73 |
APH | 57.66 | 56.99 | 57.92 | 56.59 | 57.27 | 56.71 | REVERSAL | Reversal Above ML1 | 57.55 | 57.83 | 56.43 | 56.15 |
ADI | 67.71 | 68.69 | 68.7 | 67.51 | 69.15 | 68.23 | SHORT | Below MS2 | 69.61 | 70.07 | 67.77 | 67.31 |
AIV | 38.06 | 38.46 | 38.47 | 37.93 | 38.8 | 38.12 | SHORT | Below MS1 | 39.14 | 39.48 | 37.78 | 37.44 |
AMAT | 20.38 | 20.27 | 20.59 | 20.09 | 20.4 | 20.14 | REVERSAL | Reversal | 20.53 | 20.66 | 20.01 | 19.88 |
ADM | 52.76 | 52.94 | 53.02 | 52.55 | 53.27 | 52.61 | SHORT | MS Below Open | 53.6 | 53.93 | 52.28 | 51.95 |
AIZ | 65.74 | 65.62 | 66.1 | 65.38 | 65.93 | 65.31 | LONG | ML Above Open | 66.24 | 66.55 | 65 | 64.69 |
ADSK | 54.35 | 54.18 | 54.88 | 53.92 | 54.59 | 53.77 | LONG | ML Above Open | 55 | 55.41 | 53.36 | 52.95 |
ADP | 85.45 | 84.77 | 85.68 | 84.34 | 85.26 | 84.28 | LONG | Above ML1 | 85.75 | 86.24 | 83.79 | 83.3 |
AVGO | 144.16 | 146.41 | 146.67 | 143.14 | 148.26 | 144.56 | SHORT | Below MS1 | 150.11 | 151.96 | 142.71 | 140.86 |
AVY | 60.77 | 61.44 | 61.66 | 60.64 | 61.81 | 61.07 | SHORT | Below MS1 | 62.18 | 62.55 | 60.7 | 60.33 |
BHI | 65.22 | 64.48 | 65.78 | 64.4 | 64.85 | 64.11 | LONG | Above ML2 | 65.22 | 65.59 | 63.74 | 63.37 |
BAC | 16.72 | 16.52 | 16.76 | 16.5 | 16.6 | 16.44 | LONG | Above ML2 | 16.68 | 16.76 | 16.36 | 16.28 |
BK | 42.9 | 42.87 | 42.95 | 42.63 | 43.1 | 42.64 | SHORT | MS Above Open | 43.33 | 43.56 | 42.41 | 42.18 |
BAX | 66.37 | 66.15 | 66.58 | 66.02 | 66.5 | 65.8 | LONG | ML Above Open | 66.85 | 67.2 | 65.45 | 65.1 |
BBT | 39.45 | 39.47 | 39.58 | 39.02 | 39.71 | 39.23 | SHORT | MS Below Open | 39.95 | 40.19 | 38.99 | 38.75 |
BIIB | 387.62 | 391.36 | 391.76 | 384 | 394.61 | 388.11 | SHORT | Below MS1 | 397.86 | 401.11 | 384.86 | 381.61 |
BLK | 363.4 | 362.8 | 364.68 | 360.54 | 364.54 | 361.06 | REVERSAL | Reversal | 366.28 | 368.02 | 359.32 | 357.58 |
HRB | 31.96 | 31.69 | 32.06 | 31.58 | 31.91 | 31.47 | LONG | Above ML1 | 32.13 | 32.35 | 31.25 | 31.03 |
BSX | 18.29 | 18.45 | 18.45 | 18.24 | 18.59 | 18.31 | SHORT | Below MS1 | 18.73 | 18.87 | 18.17 | 18.03 |
BMY | 65.8 | 66.69 | 66.55 | 65.27 | 67.19 | 66.19 | SHORT | Below MS1 | 67.69 | 68.19 | 65.69 | 65.19 |
CHRW | 61.64 | 61.65 | 62.33 | 61.46 | 62.02 | 61.28 | LONG | ML Below Open | 62.39 | 62.76 | 60.91 | 60.54 |
CA | 29.9 | 30.06 | 30.1 | 29.73 | 30.36 | 29.76 | SHORT | MS Below Open | 30.66 | 30.96 | 29.46 | 29.16 |
COG | 34.17 | 34.21 | 34.42 | 33.86 | 34.4 | 34.02 | REVERSAL | Reversal | 34.59 | 34.78 | 33.83 | 33.64 |
CPB | 47.67 | 48.2 | 48.22 | 47.58 | 48.36 | 48.04 | SHORT | Below MS3 | 48.52 | 48.68 | 47.88 | 47.72 |
COF | 83.95 | 83.44 | 84.3 | 83.27 | 83.8 | 83.08 | LONG | Above ML1 | 84.16 | 84.52 | 82.72 | 82.36 |
CAH | 88.03 | 88.02 | 88.49 | 87.68 | 88.46 | 87.58 | LONG | ML Above Open | 88.9 | 89.34 | 87.14 | 86.7 |
KMX | 72.1 | 71.37 | 72.23 | 71.36 | 71.82 | 70.92 | LONG | Above ML1 | 72.27 | 72.72 | 70.47 | 70.02 |
CCL | 47.03 | 46.72 | 47.26 | 46.66 | 46.97 | 46.47 | LONG | Above ML1 | 47.22 | 47.47 | 46.22 | 45.97 |
CAT | 86.17 | 85.21 | 86.68 | 85.07 | 85.77 | 84.65 | LONG | Above ML1 | 86.33 | 86.89 | 84.09 | 83.53 |
CBG | 38.44 | 38.3 | 38.71 | 37.88 | 38.53 | 38.07 | REVERSAL | Reversal | 38.76 | 38.99 | 37.84 | 37.61 |
CBS | 61.65 | 61.5 | 62.1 | 61.17 | 61.92 | 61.08 | LONG | ML Above Open | 62.34 | 62.76 | 60.66 | 60.24 |
CNP | 19.73 | 20.22 | 20.22 | 19.7 | 20.33 | 20.11 | SHORT | Below MS3 | 20.44 | 20.55 | 20 | 19.89 |
CERN | 67.14 | 67.27 | 67.7 | 67.09 | 67.66 | 66.88 | LONG | ML Below Open | 68.05 | 68.44 | 66.49 | 66.1 |
SCHW | 31.63 | 31.35 | 31.85 | 31.1 | 31.59 | 31.11 | REVERSAL | Reversal Above ML1 | 31.83 | 32.07 | 30.87 | 30.63 |
CHK | 14.05 | 13.91 | 14.1 | 13.85 | 14.08 | 13.74 | LONG | ML Above Open | 14.25 | 14.42 | 13.57 | 13.4 |
CVX | 102.58 | 102.65 | 103.11 | 102.11 | 103.15 | 102.15 | SHORT | MS Below Open | 103.65 | 104.15 | 101.65 | 101.15 |
CMG | 610.57 | 613.8 | 616.75 | 610 | 616.85 | 610.75 | SHORT | Below MS1 | 619.9 | 622.95 | 607.7 | 604.65 |
CI | 141.51 | 143.04 | 143.15 | 140.63 | 144.49 | 141.59 | SHORT | Below MS1 | 145.94 | 147.39 | 140.14 | 138.69 |
XEC | 116.44 | 115.62 | 117.66 | 114.59 | 116.6 | 114.64 | REVERSAL | Reversal | 117.58 | 118.56 | 113.66 | 112.68 |
CTXS | 67 | 65.37 | 67.33 | 65.33 | 65.75 | 64.99 | LONG | Above ML3 | 66.13 | 66.51 | 64.61 | 64.23 |
CLX | 106.89 | 107.83 | 107.87 | 106.6 | 108.31 | 107.35 | SHORT | Below MS1 | 108.79 | 109.27 | 106.87 | 106.39 |
COH | 35.84 | 35.84 | 36.38 | 35.77 | 36.12 | 35.56 | LONG | ML Above Open | 36.4 | 36.68 | 35.28 | 35 |
CCE | 44.39 | 44.25 | 44.42 | 43.64 | 44.47 | 44.03 | SHORT | MS Above Open | 44.69 | 44.91 | 43.81 | 43.59 |
CTSH | 65.6 | 64.98 | 65.96 | 64.98 | 65.43 | 64.53 | LONG | Above ML1 | 65.88 | 66.33 | 64.08 | 63.63 |
CAG | 38.16 | 38.82 | 38.89 | 37.72 | 38.98 | 38.66 | SHORT | Below MS3 | 39.14 | 39.3 | 38.5 | 38.34 |
COP | 64.07 | 63.7 | 64.32 | 63.41 | 64.15 | 63.25 | LONG | ML Above Open | 64.6 | 65.05 | 62.8 | 62.35 |
CNX | 28.44 | 27.95 | 28.66 | 27.69 | 28.29 | 27.61 | LONG | Above ML1 | 28.63 | 28.97 | 27.27 | 26.93 |
STZ | 120.02 | 119.18 | 120.42 | 118.33 | 119.85 | 118.51 | REVERSAL | Reversal Above ML1 | 120.52 | 121.19 | 117.84 | 117.17 |
GLW | 20.85 | 20.86 | 21 | 20.82 | 20.99 | 20.73 | LONG | ML Below Open | 21.12 | 21.25 | 20.6 | 20.47 |
COST | 141.4 | 142 | 142.67 | 140.89 | 142.63 | 141.37 | REVERSAL | Reversal | 143.26 | 143.89 | 140.74 | 140.11 |
CCI | 82.35 | 81.93 | 82.75 | 81.58 | 82.34 | 81.52 | LONG | Above ML1 | 82.75 | 83.16 | 81.11 | 80.7 |
CSX | 34.1 | 34.17 | 34.44 | 33.97 | 34.43 | 33.91 | LONG | ML Below Open | 34.69 | 34.95 | 33.65 | 33.39 |
CMI | 135.76 | 135.01 | 136.85 | 134.97 | 135.66 | 134.36 | LONG | Above ML1 | 136.31 | 136.96 | 133.71 | 133.06 |
CVS | 101.83 | 102.14 | 102.25 | 101.2 | 102.59 | 101.69 | SHORT | MS Below Open | 103.04 | 103.49 | 101.24 | 100.79 |
DLPH | 87.5 | 86.29 | 87.94 | 86.26 | 86.76 | 85.82 | LONG | Above ML2 | 87.23 | 87.7 | 85.35 | 84.88 |
XRAY | 52.33 | 51.99 | 52.57 | 51.62 | 52.3 | 51.68 | REVERSAL | Reversal Above ML1 | 52.61 | 52.92 | 51.37 | 51.06 |
DO | 31.35 | 30.41 | 31.73 | 30.39 | 30.77 | 30.05 | LONG | Above ML2 | 31.13 | 31.49 | 29.69 | 29.33 |
DISCA | 33.95 | 33.92 | 34.23 | 33.61 | 34.18 | 33.66 | REVERSAL | Reversal | 34.44 | 34.7 | 33.4 | 33.14 |
DLTR | 77.69 | 76.59 | 78.47 | 76.34 | 77.43 | 75.75 | LONG | Above ML1 | 78.27 | 79.11 | 74.91 | 74.07 |
DPS | 76 | 76.46 | 76.5 | 75.68 | 76.8 | 76.12 | SHORT | Below MS1 | 77.14 | 77.48 | 75.78 | 75.44 |
DD | 71.27 | 71.51 | 71.78 | 70.87 | 71.9 | 71.12 | SHORT | MS Below Open | 72.29 | 72.68 | 70.73 | 70.34 |
DNB | 128.27 | 128.19 | 129.26 | 127.24 | 128.98 | 127.4 | REVERSAL | Reversal | 129.77 | 130.56 | 126.61 | 125.82 |
ETFC | 30.53 | 29.32 | 30.65 | 28.99 | 29.6 | 29.04 | REVERSAL | Reversal Above ML1 | 29.88 | 30.16 | 28.76 | 28.48 |
EMN | 76.95 | 76.52 | 77.37 | 75.82 | 77.07 | 75.97 | REVERSAL | Reversal | 77.62 | 78.17 | 75.42 | 74.87 |
ETN | 72.35 | 71.46 | 72.73 | 71.49 | 71.8 | 71.12 | LONG | Above ML2 | 72.14 | 72.48 | 70.78 | 70.44 |
EBAY | 62 | 62.1 | 63.03 | 61.91 | 62.6 | 61.6 | LONG | ML Below Open | 63.1 | 63.6 | 61.1 | 60.6 |
EA | 62.98 | 62.5 | 63.46 | 62.46 | 62.96 | 62.04 | LONG | Above ML1 | 63.42 | 63.88 | 61.58 | 61.12 |
EMC | 26.62 | 26.51 | 26.93 | 26.47 | 26.66 | 26.36 | LONG | ML Above Open | 26.81 | 26.96 | 26.21 | 26.06 |
EMR | 60.3 | 60.07 | 60.77 | 60.01 | 60.42 | 59.72 | LONG | ML Above Open | 60.77 | 61.12 | 59.37 | 59.02 |
ESV | 24.46 | 23.6 | 24.87 | 23.58 | 23.88 | 23.32 | LONG | Above ML3 | 24.16 | 24.44 | 23.04 | 22.76 |
EOG | 89.77 | 89.02 | 90.35 | 88.21 | 89.61 | 88.43 | REVERSAL | Reversal Above ML1 | 90.2 | 90.79 | 87.84 | 87.25 |
EQT | 85.06 | 84.88 | 85.8 | 84.11 | 85.39 | 84.37 | REVERSAL | Reversal | 85.9 | 86.41 | 83.86 | 83.35 |
EFX | 98.25 | 99.42 | 99.4 | 98.09 | 99.86 | 98.98 | SHORT | Below MS2 | 100.3 | 100.74 | 98.54 | 98.1 |
EQR | 73.79 | 74.77 | 74.79 | 73.46 | 75.28 | 74.26 | SHORT | Below MS1 | 75.79 | 76.3 | 73.75 | 73.24 |
EXC | 33.73 | 33.77 | 33.9 | 33.32 | 33.99 | 33.55 | SHORT | MS Below Open | 34.21 | 34.43 | 33.33 | 33.11 |
EXPE | 107.63 | 107.31 | 108.18 | 106.03 | 108.07 | 106.55 | REVERSAL | Reversal | 108.83 | 109.59 | 105.79 | 105.03 |
EXPD | 46.52 | 46.23 | 46.75 | 46.02 | 46.49 | 45.97 | LONG | Above ML1 | 46.75 | 47.01 | 45.71 | 45.45 |
ESRX | 86.1 | 85.49 | 86.16 | 85.3 | 86.1 | 84.88 | LONG | Above ML1 | 86.71 | 87.32 | 84.27 | 83.66 |
XOM | 85.14 | 85 | 85.59 | 84.91 | 85.34 | 84.66 | LONG | ML Above Open | 85.68 | 86.02 | 84.32 | 83.98 |
FFIV | 125.26 | 125.08 | 126.7 | 123.71 | 125.87 | 124.29 | REVERSAL | Reversal | 126.66 | 127.45 | 123.5 | 122.71 |
FB | 80.45 | 79.86 | 81.35 | 79.56 | 80.46 | 79.26 | LONG | ML Above Open | 81.06 | 81.66 | 78.66 | 78.06 |
FDO | 78.29 | 77.84 | 78.53 | 77.84 | 78.05 | 77.63 | LONG | Above ML2 | 78.26 | 78.47 | 77.42 | 77.21 |
FAST | 42.12 | 41.44 | 42.3 | 41.43 | 41.75 | 41.13 | LONG | Above ML2 | 42.06 | 42.37 | 40.82 | 40.51 |
FDX | 175.72 | 174.54 | 176.65 | 173.1 | 175.54 | 173.54 | REVERSAL | Reversal Above ML1 | 176.54 | 177.54 | 172.54 | 171.54 |
FIS | 62.44 | 62.41 | 62.59 | 62.05 | 62.74 | 62.08 | SHORT | MS Above Open | 63.07 | 63.4 | 61.75 | 61.42 |
FITB | 20.31 | 20.03 | 20.41 | 19.96 | 20.17 | 19.89 | LONG | Above ML1 | 20.31 | 20.45 | 19.75 | 19.61 |
FSLR | 50.95 | 50.32 | 51.6 | 49.4 | 50.82 | 49.82 | REVERSAL | Reversal Above ML1 | 51.32 | 51.82 | 49.32 | 48.82 |
FE | 35.01 | 35.43 | 35.52 | 34.75 | 35.65 | 35.21 | SHORT | Below MS1 | 35.87 | 36.09 | 34.99 | 34.77 |
FISV | 80.47 | 79.97 | 80.63 | 79.69 | 80.45 | 79.49 | LONG | Above ML1 | 80.93 | 81.41 | 79.01 | 78.53 |
FLIR | 30.49 | 30.5 | 30.7 | 30.33 | 30.69 | 30.31 | LONG | ML Below Open | 30.88 | 31.07 | 30.12 | 29.93 |
FLS | 55.42 | 54.75 | 55.91 | 54.75 | 55.06 | 54.44 | LONG | Above ML2 | 55.37 | 55.68 | 54.13 | 53.82 |
FLR | 57.08 | 56.19 | 57.76 | 56.14 | 56.55 | 55.83 | LONG | Above ML2 | 56.91 | 57.27 | 55.47 | 55.11 |
FOSL | 72.07 | 71.63 | 72.41 | 71.43 | 72.22 | 71.04 | LONG | ML Above Open | 72.81 | 73.4 | 70.45 | 69.86 |
FCX | 20.46 | 19.52 | 20.68 | 19.51 | 19.72 | 19.32 | LONG | Above ML3 | 19.92 | 20.12 | 19.12 | 18.92 |
FTR | 5.16 | 5.07 | 5.23 | 5.06 | 5.14 | 5 | LONG | Above ML1 | 5.21 | 5.28 | 4.93 | 4.86 |
GME | 43.97 | 43.39 | 44.42 | 42.77 | 43.91 | 42.87 | REVERSAL | Reversal Above ML1 | 44.43 | 44.95 | 42.35 | 41.83 |
GCI | 36.36 | 36.21 | 36.52 | 35.99 | 36.49 | 35.93 | LONG | ML Above Open | 36.77 | 37.05 | 35.65 | 35.37 |
GRMN | 45.58 | 45.3 | 45.93 | 45.14 | 45.57 | 45.03 | LONG | Above ML1 | 45.84 | 46.11 | 44.76 | 44.49 |
GD | 140.6 | 139.8 | 141.09 | 138.55 | 140.54 | 139.06 | REVERSAL | Reversal Above ML1 | 141.28 | 142.02 | 138.32 | 137.58 |
GE | 27.33 | 27.22 | 27.42 | 27.15 | 27.34 | 27.1 | LONG | ML Above Open | 27.46 | 27.58 | 26.98 | 26.86 |
GGP | 28.23 | 28.39 | 28.45 | 28.04 | 28.57 | 28.21 | SHORT | MS Below Open | 28.75 | 28.93 | 28.03 | 27.85 |
GIS | 55.86 | 56.13 | 56.26 | 55.63 | 56.33 | 55.93 | SHORT | Below MS1 | 56.53 | 56.73 | 55.73 | 55.53 |
GNW | 7.91 | 7.71 | 7.96 | 7.7 | 7.81 | 7.61 | LONG | Above ML2 | 7.91 | 8.01 | 7.51 | 7.41 |
GT | 32.22 | 32.37 | 32.51 | 32.03 | 32.65 | 32.09 | SHORT | MS Below Open | 32.93 | 33.21 | 31.81 | 31.53 |
GOOG | 539.18 | 532.94 | 543 | 531.33 | 535.95 | 529.93 | LONG | Above ML2 | 538.96 | 541.97 | 526.92 | 523.91 |
GOOGL | 553.95 | 547.43 | 558.79 | 546.55 | 550.37 | 544.49 | LONG | Above ML2 | 553.31 | 556.25 | 541.55 | 538.61 |
HAL | 45.92 | 45.36 | 46.4 | 45.21 | 45.67 | 45.05 | LONG | Above ML1 | 45.98 | 46.29 | 44.74 | 44.43 |
HOG | 54.02 | 53.2 | 54.97 | 53.2 | 53.49 | 52.91 | LONG | Above ML2 | 53.78 | 54.07 | 52.62 | 52.33 |
HAR | 122.28 | 121 | 123.72 | 120.26 | 121.96 | 120.04 | LONG | Above ML1 | 122.92 | 123.88 | 119.08 | 118.12 |
HIG | 41.03 | 41.02 | 41.46 | 40.95 | 41.21 | 40.83 | LONG | ML Above Open | 41.4 | 41.59 | 40.64 | 40.45 |
HAS | 72.17 | 72.06 | 72.65 | 71.54 | 72.56 | 71.56 | REVERSAL | Reversal | 73.06 | 73.56 | 71.06 | 70.56 |
HCP | 38.91 | 39 | 39.05 | 38.6 | 39.27 | 38.73 | SHORT | MS Below Open | 39.54 | 39.81 | 38.46 | 38.19 |
HCN | 70.53 | 70.89 | 70.92 | 70.21 | 71.35 | 70.43 | SHORT | MS Below Open | 71.81 | 72.27 | 69.97 | 69.51 |
HP | 73.81 | 72.6 | 74.47 | 72.43 | 73.25 | 71.95 | LONG | Above ML1 | 73.9 | 74.55 | 71.3 | 70.65 |
HES | 67.29 | 67.14 | 67.7 | 66.54 | 67.57 | 66.71 | REVERSAL | Reversal | 68 | 68.43 | 66.28 | 65.85 |
HPQ | 33.88 | 33.66 | 34.28 | 33.33 | 33.92 | 33.4 | REVERSAL | Reversal | 34.18 | 34.44 | 33.14 | 32.88 |
HON | 104.56 | 103.97 | 105.13 | 103.16 | 104.43 | 103.51 | REVERSAL | Reversal Above ML1 | 104.89 | 105.35 | 103.05 | 102.59 |
HSP | 88.5 | 88.52 | 88.56 | 88.39 | 88.63 | 88.41 | SHORT | MS Below Open | 88.74 | 88.85 | 88.3 | 88.19 |
HCBK | 9.53 | 9.43 | 9.55 | 9.39 | 9.49 | 9.37 | LONG | Above ML1 | 9.55 | 9.61 | 9.31 | 9.25 |
HBAN | 11.17 | 11.04 | 11.2 | 11.02 | 11.13 | 10.95 | LONG | Above ML1 | 11.22 | 11.31 | 10.86 | 10.77 |
ITW | 94.61 | 93.65 | 95.01 | 93.31 | 94.13 | 93.17 | LONG | Above ML2 | 94.61 | 95.09 | 92.69 | 92.21 |
IBM | 169.65 | 169.66 | 170.45 | 168.43 | 170.46 | 168.86 | SHORT | MS Below Open | 171.26 | 172.06 | 168.06 | 167.26 |
IP | 51.17 | 51.76 | 51.85 | 51.06 | 52.08 | 51.44 | SHORT | Below MS1 | 52.4 | 52.72 | 51.12 | 50.8 |
IPG | 20.52 | 20.37 | 20.65 | 20.33 | 20.5 | 20.24 | LONG | Above ML1 | 20.63 | 20.76 | 20.11 | 19.98 |
INTU | 106.22 | 105.75 | 106.86 | 105.26 | 106.63 | 104.87 | LONG | ML Above Open | 107.51 | 108.39 | 103.99 | 103.11 |
IVZ | 39.86 | 39.8 | 39.91 | 39.46 | 40.02 | 39.58 | SHORT | MS Above Open | 40.24 | 40.46 | 39.36 | 39.14 |
JEC | 43.66 | 43.19 | 43.91 | 43.04 | 43.46 | 42.92 | LONG | Above ML1 | 43.73 | 44 | 42.65 | 42.38 |
JNJ | 99.98 | 99.92 | 100.24 | 99.1 | 100.29 | 99.55 | SHORT | MS Above Open | 100.66 | 101.03 | 99.18 | 98.81 |
JCI | 52.8 | 52.35 | 53.22 | 52.24 | 52.69 | 52.01 | LONG | Above ML1 | 53.03 | 53.37 | 51.67 | 51.33 |
JOY | 39.25 | 38.78 | 39.63 | 38.67 | 39.18 | 38.38 | LONG | Above ML1 | 39.58 | 39.98 | 37.98 | 37.58 |
JNPR | 27.25 | 27.07 | 27.42 | 27.06 | 27.33 | 26.81 | LONG | ML Above Open | 27.59 | 27.85 | 26.55 | 26.29 |
KSU | 93.67 | 92.36 | 94.45 | 91.9 | 93.25 | 91.47 | LONG | Above ML1 | 94.14 | 95.03 | 90.58 | 89.69 |
KEY | 14.64 | 14.51 | 14.72 | 14.47 | 14.62 | 14.4 | LONG | Above ML1 | 14.73 | 14.84 | 14.29 | 14.18 |
KMB | 108.37 | 109.08 | 109.16 | 108.2 | 109.52 | 108.64 | SHORT | Below MS1 | 109.96 | 110.4 | 108.2 | 107.76 |
KIM | 24.03 | 24.21 | 24.21 | 23.85 | 24.38 | 24.04 | SHORT | Below MS1 | 24.55 | 24.72 | 23.87 | 23.7 |
KMI | 41.29 | 41.33 | 41.43 | 40.92 | 41.5 | 41.16 | SHORT | MS Below Open | 41.67 | 41.84 | 40.99 | 40.82 |
KLAC | 59.35 | 59.53 | 59.73 | 59.01 | 59.86 | 59.2 | SHORT | MS Below Open | 60.19 | 60.52 | 58.87 | 58.54 |
KSS | 65.73 | 65.03 | 65.87 | 64.8 | 65.55 | 64.51 | LONG | Above ML1 | 66.07 | 66.59 | 63.99 | 63.47 |
KRFT | 84.33 | 84 | 84.57 | 83.9 | 84.39 | 83.61 | LONG | ML Above Open | 84.78 | 85.17 | 83.22 | 82.83 |
LB | 86.19 | 86.37 | 86.89 | 85.86 | 86.84 | 85.9 | REVERSAL | Reversal | 87.31 | 87.78 | 85.43 | 84.96 |
LH | 118 | 118.21 | 118.45 | 117.51 | 118.77 | 117.65 | SHORT | MS Below Open | 119.33 | 119.89 | 117.09 | 116.53 |
LRCX | 83.28 | 83.01 | 84.02 | 82.3 | 83.59 | 82.43 | REVERSAL | Reversal | 84.17 | 84.75 | 81.85 | 81.27 |
LM | 53.56 | 53.35 | 54.03 | 53.14 | 53.61 | 53.09 | LONG | ML Above Open | 53.87 | 54.13 | 52.83 | 52.57 |
LEN | 47.05 | 46.78 | 47.52 | 46.56 | 47.09 | 46.47 | LONG | ML Above Open | 47.4 | 47.71 | 46.16 | 45.85 |
LUK | 24.57 | 24.54 | 24.69 | 24.4 | 24.68 | 24.4 | LONG | Reversal | 24.82 | 24.96 | 24.26 | 24.12 |
LNC | 57.37 | 56.94 | 57.79 | 56.64 | 57.26 | 56.62 | LONG | Above ML1 | 57.58 | 57.9 | 56.3 | 55.98 |
LLTC | 47.29 | 47.47 | 47.68 | 47.06 | 47.77 | 47.17 | SHORT | MS Below Open | 48.07 | 48.37 | 46.87 | 46.57 |
LMT | 190.77 | 190.61 | 191.29 | 188.8 | 191.76 | 189.46 | SHORT | MS Above Open | 192.91 | 194.06 | 188.31 | 187.16 |
LO | 71.88 | 71.95 | 72.15 | 71.71 | 72.19 | 71.71 | SHORT | MS Below Open | 72.43 | 72.67 | 71.47 | 71.23 |
LOW | 70.15 | 69.86 | 70.69 | 69.77 | 70.21 | 69.51 | LONG | ML Above Open | 70.56 | 70.91 | 69.16 | 68.81 |
LYB | 102.32 | 101.36 | 103.33 | 101.36 | 102.13 | 100.59 | LONG | Above ML1 | 102.9 | 103.67 | 99.82 | 99.05 |
MTB | 121.02 | 119.88 | 121.15 | 119.56 | 120.61 | 119.15 | LONG | Above ML1 | 121.34 | 122.07 | 118.42 | 117.69 |
MAC | 82.59 | 83.69 | 83.69 | 82.36 | 84.38 | 83 | SHORT | Below MS1 | 85.07 | 85.76 | 82.31 | 81.62 |
MRO | 27.08 | 27.2 | 27.32 | 26.65 | 27.42 | 26.98 | SHORT | MS Below Open | 27.64 | 27.86 | 26.76 | 26.54 |
MPC | 103.03 | 103.4 | 103.78 | 101.9 | 104.2 | 102.6 | SHORT | MS Below Open | 105 | 105.8 | 101.8 | 101 |
MAR | 78.43 | 77.74 | 78.68 | 77.6 | 78.27 | 77.21 | LONG | Above ML1 | 78.8 | 79.33 | 76.68 | 76.15 |
MAS | 27.47 | 27.27 | 27.63 | 27.07 | 27.52 | 27.02 | LONG | ML Above Open | 27.77 | 28.02 | 26.77 | 26.52 |
MCD | 96.29 | 96.3 | 96.97 | 95.81 | 96.78 | 95.82 | REVERSAL | Reversal | 97.26 | 97.74 | 95.34 | 94.86 |
MHFI | 103.68 | 103.8 | 104.99 | 103.2 | 104.44 | 103.16 | LONG | ML Below Open | 105.08 | 105.72 | 102.52 | 101.88 |
MCK | 236.62 | 237.9 | 239.08 | 235.34 | 239.21 | 236.59 | SHORT | MS Below Open | 240.52 | 241.83 | 235.28 | 233.97 |
MWV | 49.57 | 50.16 | 50.29 | 49.29 | 50.48 | 49.84 | SHORT | Below MS1 | 50.8 | 51.12 | 49.52 | 49.2 |
MRK | 60.24 | 60.39 | 60.46 | 59.82 | 60.81 | 59.97 | SHORT | MS Below Open | 61.23 | 61.65 | 59.55 | 59.13 |
MET | 52.84 | 52.31 | 53.17 | 52.16 | 52.6 | 52.02 | LONG | Above ML1 | 52.89 | 53.18 | 51.73 | 51.44 |
MU | 27.79 | 28.36 | 28.41 | 27.77 | 28.65 | 28.07 | SHORT | Below MS1 | 28.94 | 29.23 | 27.78 | 27.49 |
MSFT | 46.92 | 46.93 | 47.35 | 46.62 | 47.32 | 46.54 | LONG | ML Below Open | 47.71 | 48.1 | 46.15 | 45.76 |
MHK | 189.45 | 188.5 | 189.8 | 187.72 | 189.75 | 187.25 | LONG | ML Above Open | 191 | 192.25 | 186 | 184.75 |
MDLZ | 40.8 | 40.45 | 40.82 | 40.01 | 40.84 | 40.06 | SHORT | MS Above Open | 41.23 | 41.62 | 39.67 | 39.28 |
MON | 116.58 | 116.53 | 117.03 | 115.62 | 117.23 | 115.83 | SHORT | MS Above Open | 117.93 | 118.63 | 115.13 | 114.43 |
MNST | 126.12 | 126.73 | 127.23 | 125.56 | 127.72 | 125.74 | SHORT | MS Below Open | 128.71 | 129.7 | 124.75 | 123.76 |
MCO | 108.41 | 108.34 | 108.78 | 107.51 | 108.83 | 107.85 | SHORT | MS Above Open | 109.32 | 109.81 | 107.36 | 106.87 |
MSI | 59.19 | 59.42 | 59.74 | 58.95 | 59.81 | 59.03 | SHORT | MS Below Open | 60.2 | 60.59 | 58.64 | 58.25 |
MUR | 42.92 | 42.8 | 43.21 | 42.4 | 43.2 | 42.4 | LONG | Reversal | 43.6 | 44 | 42 | 41.6 |
MYL | 72.28 | 72.9 | 73.3 | 72.05 | 73.48 | 72.32 | SHORT | Below MS1 | 74.06 | 74.64 | 71.74 | 71.16 |
NBR | 15.13 | 14.6 | 15.25 | 14.6 | 14.79 | 14.41 | LONG | Above ML2 | 14.98 | 15.17 | 14.22 | 14.03 |
NDAQ | 51.6 | 51.53 | 51.62 | 51.19 | 51.81 | 51.25 | SHORT | MS Above Open | 52.09 | 52.37 | 50.97 | 50.69 |
NAVI | 19.38 | 19.23 | 19.44 | 19.23 | 19.37 | 19.09 | LONG | Above ML1 | 19.51 | 19.65 | 18.95 | 18.81 |
NTAP | 33.34 | 33.04 | 33.58 | 32.98 | 33.29 | 32.79 | LONG | Above ML1 | 33.54 | 33.79 | 32.54 | 32.29 |
NFLX | 623.91 | 620.98 | 627.75 | 618.84 | 624.65 | 617.31 | LONG | ML Above Open | 628.32 | 631.99 | 613.64 | 609.97 |
NWL | 39.62 | 39.37 | 39.63 | 39.14 | 39.58 | 39.16 | REVERSAL | Reversal Above ML1 | 39.79 | 40 | 38.95 | 38.74 |
NEM | 26.95 | 27.3 | 27.34 | 26.93 | 27.51 | 27.09 | SHORT | Below MS1 | 27.72 | 27.93 | 26.88 | 26.67 |
NEE | 102.22 | 102.84 | 102.99 | 101.62 | 103.53 | 102.15 | SHORT | MS Below Open | 104.22 | 104.91 | 101.46 | 100.77 |
NKE | 102.11 | 101.8 | 102.69 | 101.5 | 102.19 | 101.41 | LONG | ML Above Open | 102.58 | 102.97 | 101.02 | 100.63 |
NBL | 44.03 | 43.67 | 44.45 | 43.09 | 44.08 | 43.26 | REVERSAL | Reversal | 44.49 | 44.9 | 42.85 | 42.44 |
JWN | 73.56 | 73.24 | 74.69 | 73.04 | 73.72 | 72.76 | LONG | ML Above Open | 74.2 | 74.68 | 72.28 | 71.8 |
NSC | 92.7 | 92.54 | 93.81 | 92.28 | 93.09 | 91.99 | LONG | ML Above Open | 93.64 | 94.19 | 91.44 | 90.89 |
NOC | 160.35 | 159.21 | 161.25 | 157.44 | 160.07 | 158.35 | REVERSAL | Reversal Above ML1 | 160.93 | 161.79 | 157.49 | 156.63 |
NUE | 49.41 | 47.75 | 49.59 | 47.62 | 48.09 | 47.41 | LONG | Above ML3 | 48.43 | 48.77 | 47.07 | 46.73 |
NVDA | 21.94 | 22.24 | 22.36 | 21.92 | 22.42 | 22.06 | SHORT | Below MS1 | 22.6 | 22.78 | 21.88 | 21.7 |
ORLY | 222.9 | 221.14 | 223.79 | 221.14 | 222.6 | 219.68 | LONG | Above ML1 | 224.06 | 225.52 | 218.22 | 216.76 |
OXY | 79.44 | 79.11 | 79.89 | 78.02 | 79.68 | 78.54 | REVERSAL | Reversal | 80.25 | 80.82 | 77.97 | 77.4 |
OMC | 74.61 | 74.43 | 75.08 | 74.25 | 74.83 | 74.03 | LONG | ML Above Open | 75.23 | 75.63 | 73.63 | 73.23 |
OKE | 41.57 | 41.34 | 42.07 | 41.27 | 41.74 | 40.94 | LONG | ML Above Open | 42.14 | 42.54 | 40.54 | 40.14 |
OI | 24.45 | 24.32 | 24.65 | 24.29 | 24.53 | 24.11 | LONG | ML Above Open | 24.74 | 24.95 | 23.9 | 23.69 |
PCAR | 64.59 | 64 | 64.86 | 63.76 | 64.47 | 63.53 | LONG | Above ML1 | 64.94 | 65.41 | 63.06 | 62.59 |
PDCO | 47.74 | 47.92 | 48.23 | 47.68 | 48.21 | 47.63 | LONG | ML Below Open | 48.5 | 48.79 | 47.34 | 47.05 |
PAYX | 49.16 | 49.21 | 49.47 | 48.8 | 49.46 | 48.96 | REVERSAL | Reversal | 49.71 | 49.96 | 48.71 | 48.46 |
BTU | 3.45 | 3.14 | 3.49 | 3.13 | 3.25 | 3.03 | LONG | Above ML2 | 3.36 | 3.47 | 2.92 | 2.81 |
PBCT | 15.56 | 15.5 | 15.62 | 15.45 | 15.59 | 15.41 | LONG | ML Above Open | 15.68 | 15.77 | 15.32 | 15.23 |
POM | 27.05 | 27.13 | 27.18 | 26.95 | 27.26 | 27 | SHORT | MS Below Open | 27.39 | 27.52 | 26.87 | 26.74 |
PRGO | 194.31 | 193.05 | 195.73 | 191.91 | 194.43 | 191.67 | LONG | ML Above Open | 195.81 | 197.19 | 190.29 | 188.91 |
PFE | 34.49 | 34.64 | 34.66 | 34.35 | 34.79 | 34.49 | SHORT | Below MS1 | 34.94 | 35.09 | 34.34 | 34.19 |
PSX | 79.1 | 79.38 | 79.5 | 78.47 | 79.83 | 78.93 | SHORT | MS Below Open | 80.28 | 80.73 | 78.48 | 78.03 |
PBI | 21.9 | 21.8 | 22.04 | 21.79 | 21.93 | 21.67 | LONG | ML Above Open | 22.06 | 22.19 | 21.54 | 21.41 |
PPG | 228.25 | 228.67 | 229.91 | 227.01 | 229.83 | 227.51 | REVERSAL | Reversal | 230.99 | 232.15 | 226.35 | 225.19 |
PFG | 52.37 | 51.46 | 52.65 | 51.45 | 51.79 | 51.13 | LONG | Above ML2 | 52.12 | 52.45 | 50.8 | 50.47 |
PLD | 40.17 | 40.07 | 40.18 | 39.69 | 40.34 | 39.8 | SHORT | MS Above Open | 40.61 | 40.88 | 39.53 | 39.26 |
PRU | 85.52 | 84.37 | 85.92 | 84.24 | 84.94 | 83.8 | LONG | Above ML2 | 85.51 | 86.08 | 83.23 | 82.66 |
PEG | 42.29 | 42.66 | 42.75 | 42.04 | 42.93 | 42.39 | SHORT | Below MS1 | 43.2 | 43.47 | 42.12 | 41.85 |
PWR | 30.04 | 29.47 | 30.07 | 29.24 | 29.67 | 29.27 | REVERSAL | Reversal Above ML1 | 29.87 | 30.07 | 29.07 | 28.87 |
RRC | 55.58 | 55.25 | 56.36 | 54.5 | 55.9 | 54.6 | REVERSAL | Reversal | 56.55 | 57.2 | 53.95 | 53.3 |
RHT | 77.51 | 76.49 | 78 | 76.32 | 77 | 75.98 | LONG | Above ML2 | 77.51 | 78.02 | 75.47 | 74.96 |
REGN | 508.9 | 511.25 | 512.95 | 505.25 | 515.85 | 506.65 | SHORT | MS Below Open | 520.45 | 525.05 | 502.05 | 497.45 |
RAI | 75.36 | 75.46 | 76.03 | 74.54 | 76.06 | 74.86 | SHORT | MS Below Open | 76.66 | 77.26 | 74.26 | 73.66 |
RHI | 56.89 | 56.4 | 56.97 | 56.2 | 56.67 | 56.13 | LONG | Above ML1 | 56.94 | 57.21 | 55.86 | 55.59 |
ROK | 125.53 | 123.83 | 126.56 | 123.24 | 124.59 | 123.07 | LONG | Above ML2 | 125.35 | 126.11 | 122.31 | 121.55 |
ROST | 96.98 | 96.54 | 97.74 | 96.22 | 97.22 | 95.86 | LONG | ML Above Open | 97.9 | 98.58 | 95.18 | 94.5 |
RDC | 22.19 | 21.23 | 22.45 | 21.23 | 21.52 | 20.94 | LONG | Above ML3 | 21.81 | 22.1 | 20.65 | 20.36 |
SNI | 67.47 | 66.7 | 67.57 | 66.33 | 67.06 | 66.34 | REVERSAL | Reversal Above ML1 | 67.42 | 67.78 | 65.98 | 65.62 |
STX | 55.29 | 55.29 | 55.76 | 54.95 | 55.69 | 54.89 | LONG | ML Above Open | 56.09 | 56.49 | 54.49 | 54.09 |
SEE | 48.85 | 49.1 | 49.34 | 48.49 | 49.43 | 48.77 | SHORT | MS Below Open | 49.76 | 50.09 | 48.44 | 48.11 |
SHW | 286.52 | 287.57 | 289.2 | 285.75 | 288.81 | 286.33 | REVERSAL | Reversal | 290.05 | 291.29 | 285.09 | 283.85 |
SIAL | 138.26 | 139.1 | 139.15 | 136.72 | 139.19 | 139.01 | SHORT | Below MS3 | 139.28 | 139.37 | 138.92 | 138.83 |
SPG | 182.15 | 183.25 | 183.65 | 181.08 | 184.65 | 181.85 | SHORT | MS Below Open | 186.05 | 187.45 | 180.45 | 179.05 |
SNA | 156 | 154.87 | 156.64 | 154.19 | 155.54 | 154.2 | REVERSAL | Reversal Above ML1 | 156.21 | 156.88 | 153.53 | 152.86 |
SO | 43.28 | 43.58 | 43.68 | 43.01 | 43.77 | 43.39 | SHORT | Below MS1 | 43.96 | 44.15 | 43.2 | 43.01 |
LUV | 37.82 | 37.3 | 38.3 | 37.19 | 37.86 | 36.74 | LONG | ML Above Open | 38.42 | 38.98 | 36.18 | 35.62 |
SWN | 25.17 | 25.39 | 25.66 | 24.96 | 25.68 | 25.1 | SHORT | MS Below Open | 25.97 | 26.26 | 24.81 | 24.52 |
STJ | 74.21 | 74.25 | 74.81 | 73.63 | 74.78 | 73.72 | REVERSAL | Reversal | 75.31 | 75.84 | 73.19 | 72.66 |
SWK | 103.4 | 102.45 | 103.95 | 102.39 | 102.9 | 102 | LONG | Above ML2 | 103.35 | 103.8 | 101.55 | 101.1 |
SPLS | 16.45 | 16.34 | 16.6 | 16.34 | 16.46 | 16.22 | LONG | ML Above Open | 16.58 | 16.7 | 16.1 | 15.98 |
SBUX | 51.73 | 51.88 | 52.3 | 51.66 | 52.19 | 51.57 | LONG | ML Below Open | 52.5 | 52.81 | 51.26 | 50.95 |
SYK | 96.11 | 95.75 | 96.64 | 95.14 | 96.24 | 95.26 | REVERSAL | Reversal | 96.73 | 97.22 | 94.77 | 94.28 |
STI | 42.34 | 41.98 | 42.46 | 41.86 | 42.3 | 41.66 | LONG | Above ML1 | 42.62 | 42.94 | 41.34 | 41.02 |
SYY | 37.3 | 37.22 | 37.41 | 37.04 | 37.37 | 37.07 | REVERSAL | Reversal | 37.52 | 37.67 | 36.92 | 36.77 |
TROW | 80.28 | 80.41 | 80.61 | 79.82 | 80.78 | 80.04 | SHORT | MS Below Open | 81.15 | 81.52 | 79.67 | 79.3 |
TGT | 80 | 79.2 | 80.14 | 78.91 | 79.58 | 78.82 | LONG | Above ML2 | 79.96 | 80.34 | 78.44 | 78.06 |
TEL | 69.19 | 68.89 | 69.81 | 68.52 | 69.23 | 68.55 | REVERSAL | Reversal | 69.57 | 69.91 | 68.21 | 67.87 |
TDC | 39.25 | 38.53 | 39.36 | 38.5 | 38.8 | 38.26 | LONG | Above ML2 | 39.07 | 39.34 | 37.99 | 37.72 |
TSO | 85.84 | 87.74 | 87.87 | 85.44 | 88.59 | 86.89 | SHORT | Below MS2 | 89.44 | 90.29 | 86.04 | 85.19 |
TXN | 55.25 | 55.42 | 55.6 | 54.88 | 55.76 | 55.08 | SHORT | MS Below Open | 56.1 | 56.44 | 54.74 | 54.4 |
HSY | 92.53 | 92.49 | 92.73 | 92.11 | 92.84 | 92.14 | SHORT | MS Above Open | 93.19 | 93.54 | 91.79 | 91.44 |
TMO | 129.57 | 129.1 | 130.03 | 128.34 | 129.66 | 128.54 | REVERSAL | Reversal | 130.22 | 130.78 | 127.98 | 127.42 |
TIF | 94.02 | 93.41 | 94.52 | 93.07 | 93.96 | 92.86 | LONG | Above ML1 | 94.51 | 95.06 | 92.31 | 91.76 |
TWX | 84.72 | 84.2 | 85.3 | 83.96 | 84.63 | 83.77 | LONG | Above ML1 | 85.06 | 85.49 | 83.34 | 82.91 |
TJX | 64.89 | 65.04 | 65.5 | 64.69 | 65.45 | 64.63 | LONG | ML Below Open | 65.86 | 66.27 | 64.22 | 63.81 |
TSCO | 88.58 | 87.46 | 88.95 | 87.17 | 88.11 | 86.81 | LONG | Above ML1 | 88.76 | 89.41 | 86.16 | 85.51 |
RIG | 19.28 | 18.94 | 19.74 | 18.86 | 19.26 | 18.62 | LONG | Above ML1 | 19.58 | 19.9 | 18.3 | 17.98 |
TRIP | 76.32 | 76.15 | 77.06 | 75.76 | 76.75 | 75.55 | LONG | ML Above Open | 77.35 | 77.95 | 74.95 | 74.35 |
TSN | 42.27 | 42.23 | 42.31 | 41.68 | 42.55 | 41.91 | SHORT | MS Above Open | 42.87 | 43.19 | 41.59 | 41.27 |
TYC | 40.36 | 40.22 | 40.42 | 40.05 | 40.38 | 40.06 | REVERSAL | Reversal | 40.54 | 40.7 | 39.9 | 39.74 |
USB | 43.13 | 43.02 | 43.29 | 42.7 | 43.25 | 42.79 | REVERSAL | Reversal | 43.48 | 43.71 | 42.56 | 42.33 |
UA | 77.9 | 78.55 | 78.73 | 77.79 | 79.04 | 78.06 | SHORT | Below MS1 | 79.53 | 80.02 | 77.57 | 77.08 |
UNP | 101.6 | 102.07 | 102.39 | 101.25 | 102.75 | 101.39 | SHORT | MS Below Open | 103.43 | 104.11 | 100.71 | 100.03 |
UNH | 117.75 | 119.58 | 119.68 | 117.41 | 120.26 | 118.9 | SHORT | Below MS2 | 120.94 | 121.62 | 118.22 | 117.54 |
UPS | 99.43 | 98.99 | 100 | 98.57 | 99.45 | 98.53 | LONG | ML Above Open | 99.91 | 100.37 | 98.07 | 97.61 |
MLM | 149.38 | 146.99 | 150.61 | 146.67 | 148.3 | 145.68 | LONG | Above ML1 | 149.61 | 150.92 | 144.37 | 143.06 |
UTX | 117.34 | 116.73 | 118.05 | 116.24 | 117.23 | 116.23 | LONG | Above ML1 | 117.73 | 118.23 | 115.73 | 115.23 |
UNM | 35.56 | 35 | 35.71 | 34.85 | 35.17 | 34.83 | LONG | Above ML3 | 35.34 | 35.51 | 34.66 | 34.49 |
VLO | 58.51 | 58.73 | 58.85 | 57.84 | 59.22 | 58.24 | SHORT | MS Below Open | 59.71 | 60.2 | 57.75 | 57.26 |
VAR | 86.46 | 85.86 | 86.94 | 85.55 | 86.3 | 85.42 | LONG | Above ML1 | 86.74 | 87.18 | 84.98 | 84.54 |
VTR | 66.7 | 67.09 | 67.32 | 66.43 | 67.5 | 66.68 | SHORT | MS Below Open | 67.91 | 68.32 | 66.27 | 65.86 |
VRSN | 62.31 | 62.95 | 63.19 | 61.76 | 63.34 | 62.56 | SHORT | Below MS1 | 63.73 | 64.12 | 62.17 | 61.78 |
VRTX | 124.8 | 126.28 | 127.5 | 123.3 | 127.59 | 124.97 | SHORT | Below MS1 | 128.9 | 130.21 | 123.66 | 122.35 |
VIAB | 66.09 | 66.55 | 67.09 | 65.99 | 67.02 | 66.08 | REVERSAL | Reversal | 67.49 | 67.96 | 65.61 | 65.14 |
VNO | 100.22 | 100.71 | 100.76 | 99.5 | 101.41 | 100.01 | SHORT | MS Below Open | 102.11 | 102.81 | 99.31 | 98.61 |
VMC | 90.2 | 89.34 | 90.73 | 89.34 | 89.84 | 88.84 | LONG | Above ML1 | 90.34 | 90.84 | 88.34 | 87.84 |
WMT | 74.53 | 74.43 | 75 | 74.42 | 74.74 | 74.12 | LONG | ML Above Open | 75.05 | 75.36 | 73.81 | 73.5 |
GHC | 1066.32 | 1078 | 1078 | 1061.33 | 1086.36 | 1069.64 | SHORT | Below MS1 | 1094.72 | 1103.08 | 1061.28 | 1052.92 |
WFC | 56.18 | 56.05 | 56.45 | 55.74 | 56.3 | 55.8 | REVERSAL | Reversal | 56.55 | 56.8 | 55.55 | 55.3 |
WU | 22.12 | 21.98 | 22.14 | 21.92 | 22.12 | 21.84 | LONG | Above ML1 | 22.26 | 22.4 | 21.7 | 21.56 |
WHR | 188.23 | 186.13 | 188.98 | 185.56 | 187.75 | 184.51 | LONG | Above ML1 | 189.37 | 190.99 | 182.89 | 181.27 |
WFM | 40.98 | 41.06 | 41.25 | 40.7 | 41.34 | 40.78 | SHORT | MS Below Open | 41.62 | 41.9 | 40.5 | 40.22 |
WMB | 51.24 | 51.31 | 51.44 | 50.73 | 51.72 | 50.9 | SHORT | MS Below Open | 52.13 | 52.54 | 50.49 | 50.08 |
WIN | 8.01 | 8.02 | 8.15 | 7.98 | 8.13 | 7.91 | LONG | ML Below Open | 8.24 | 8.35 | 7.8 | 7.69 |
WYNN | 100.06 | 98.3 | 101.35 | 98.05 | 99.45 | 97.15 | LONG | Above ML1 | 100.6 | 101.75 | 96 | 94.85 |
XLNX | 47.78 | 48.07 | 48.28 | 47.57 | 48.37 | 47.77 | SHORT | MS Below Open | 48.67 | 48.97 | 47.47 | 47.17 |
XYL | 36.69 | 36.52 | 37.07 | 36.43 | 36.7 | 36.34 | LONG | ML Above Open | 36.88 | 37.06 | 36.16 | 35.98 |
YHOO | 43.15 | 43.18 | 43.62 | 42.92 | 43.51 | 42.85 | LONG | ML Below Open | 43.84 | 44.17 | 42.52 | 42.19 |
ZMH | 114.16 | 114.14 | 114.83 | 113.99 | 114.65 | 113.63 | LONG | ML Above Open | 115.16 | 115.67 | 113.12 | 112.61 |
ZTS | 49.58 | 49.72 | 49.97 | 48.9 | 50.08 | 49.36 | SHORT | MS Below Open | 50.44 | 50.8 | 49 | 48.64 |