This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.76 | 40.35 | 40.8 | 40.18 | 40.72 | 39.98 | LONG | Above ML1 | 41.09 | 41.46 | 39.61 | 39.24 |
ADT | 30.01 | 29.92 | 30.17 | 29.59 | 30.22 | 29.62 | SHORT | MS Above Open | 30.52 | 30.82 | 29.32 | 29.02 |
AET | 109.94 | 109.21 | 110.42 | 107 | 110.43 | 107.99 | SHORT | MS Above Open | 111.65 | 112.87 | 106.77 | 105.55 |
AFL | 57.96 | 58.14 | 58.47 | 57.52 | 58.48 | 57.8 | SHORT | MS Below Open | 58.82 | 59.16 | 57.46 | 57.12 |
APD | 129.27 | 127.63 | 129.45 | 126.65 | 128.57 | 126.69 | REVERSAL | Reversal Above ML1 | 129.51 | 130.45 | 125.75 | 124.81 |
AKAM | 68.96 | 69.06 | 69.44 | 68.14 | 69.54 | 68.58 | SHORT | MS Below Open | 70.02 | 70.5 | 68.1 | 67.62 |
AA | 9.26 | 9.71 | 9.85 | 9.19 | 9.83 | 9.59 | REVERSAL | Reversal Below MS1 | 9.95 | 10.07 | 9.47 | 9.35 |
ALXN | 157.82 | 155.92 | 158.8 | 154.03 | 158.5 | 153.34 | LONG | ML Above Open | 161.08 | 163.66 | 150.76 | 148.18 |
ATI | 14.41 | 14.09 | 14.72 | 13.95 | 14.39 | 13.79 | LONG | Above ML1 | 14.69 | 14.99 | 13.49 | 13.19 |
ALTR | 49.99 | 50.15 | 50.25 | 49.79 | 50.33 | 49.97 | SHORT | MS Below Open | 50.51 | 50.69 | 49.79 | 49.61 |
MO | 54.22 | 54.46 | 54.54 | 53.75 | 54.82 | 54.1 | SHORT | MS Below Open | 55.18 | 55.54 | 53.74 | 53.38 |
AMZN | 520.72 | 510.75 | 520.8 | 506 | 515.56 | 505.94 | LONG | Above ML2 | 520.37 | 525.18 | 501.13 | 496.32 |
AEP | 56.14 | 56.92 | 57 | 55.79 | 57.29 | 56.55 | SHORT | Below MS2 | 57.66 | 58.03 | 56.18 | 55.81 |
AXP | 73.89 | 74.16 | 74.6 | 73.21 | 74.55 | 73.77 | REVERSAL | Reversal | 74.94 | 75.33 | 73.38 | 72.99 |
AMT | 88.38 | 87.23 | 88.99 | 87.47 | 87.69 | 86.77 | LONG | Above ML2 | 88.15 | 88.61 | 86.31 | 85.85 |
AMP | 109.61 | 109.06 | 109.72 | 107.58 | 109.95 | 108.17 | SHORT | MS Above Open | 110.84 | 111.73 | 107.28 | 106.39 |
ABC | 94.51 | 94.99 | 95.11 | 93.2 | 95.95 | 94.03 | SHORT | MS Below Open | 96.91 | 97.87 | 93.07 | 92.11 |
AMGN | 140.23 | 138.55 | 140.64 | 136.6 | 140.16 | 136.94 | REVERSAL | Reversal Above ML1 | 141.77 | 143.38 | 135.33 | 133.72 |
ADI | 54.94 | 56.35 | 56.54 | 53.71 | 56.95 | 55.75 | SHORT | Below MS2 | 57.55 | 58.15 | 55.15 | 54.55 |
AON | 88.56 | 88.74 | 89.3 | 87.79 | 89.41 | 88.07 | SHORT | MS Below Open | 90.08 | 90.75 | 87.4 | 86.73 |
AAPL | 109.58 | 109.07 | 109.62 | 107.31 | 110.13 | 108.01 | SHORT | MS Above Open | 111.19 | 112.25 | 106.95 | 105.89 |
AMAT | 14.67 | 14.72 | 14.78 | 14.45 | 14.86 | 14.58 | SHORT | MS Below Open | 15 | 15.14 | 14.44 | 14.3 |
ADM | 41.46 | 41.69 | 41.95 | 41.06 | 41.95 | 41.43 | REVERSAL | Reversal | 42.21 | 42.47 | 41.17 | 40.91 |
AVGO | 122.14 | 123.11 | 124.9 | 119.5 | 124.73 | 121.49 | REVERSAL | Reversal | 126.35 | 127.97 | 119.87 | 118.25 |
AVP | 3.25 | 3.26 | 3.35 | 3.21 | 3.35 | 3.17 | LONG | ML Below Open | 3.44 | 3.53 | 3.08 | 2.99 |
BAC | 15.55 | 15.52 | 15.64 | 15.36 | 15.64 | 15.4 | REVERSAL | Reversal | 15.76 | 15.88 | 15.28 | 15.16 |
BK | 39.36 | 39.1 | 39.41 | 38.75 | 39.35 | 38.85 | REVERSAL | Reversal Above ML1 | 39.6 | 39.85 | 38.6 | 38.35 |
BAX | 32.73 | 32.87 | 32.86 | 32.31 | 33.16 | 32.58 | SHORT | MS Below Open | 33.45 | 33.74 | 32.29 | 32 |
BBBY | 57.61 | 56.98 | 57.64 | 56.31 | 57.39 | 56.57 | REVERSAL | Reversal Above ML1 | 57.8 | 58.21 | 56.16 | 55.75 |
BIIB | 287.3 | 291.99 | 292.89 | 282.45 | 296.01 | 287.97 | SHORT | Below MS1 | 300.03 | 304.05 | 283.95 | 279.93 |
BMY | 60.05 | 59.37 | 60.52 | 58.97 | 59.92 | 58.82 | LONG | Above ML1 | 60.47 | 61.02 | 58.27 | 57.72 |
BRCM | 51.01 | 51.44 | 51.45 | 50.42 | 51.81 | 51.07 | SHORT | Below MS1 | 52.18 | 52.55 | 50.7 | 50.33 |
CHRW | 67.71 | 68.16 | 68.23 | 66.89 | 68.57 | 67.75 | SHORT | Below MS1 | 68.98 | 69.39 | 67.34 | 66.93 |
CA | 27.38 | 27.27 | 27.54 | 27.13 | 27.5 | 27.04 | LONG | ML Above Open | 27.73 | 27.96 | 26.81 | 26.58 |
CPB | 50.02 | 50.6 | 50.89 | 49.52 | 50.95 | 50.25 | SHORT | Below MS1 | 51.3 | 51.65 | 49.9 | 49.55 |
COF | 72.94 | 72.33 | 73.02 | 71.76 | 72.8 | 71.86 | REVERSAL | Reversal Above ML1 | 73.27 | 73.74 | 71.39 | 70.92 |
CAH | 77.12 | 77.03 | 77.23 | 75.82 | 77.78 | 76.28 | SHORT | MS Above Open | 78.53 | 79.28 | 75.53 | 74.78 |
KMX | 58.65 | 59.55 | 59.75 | 57.71 | 60.07 | 59.03 | SHORT | Below MS1 | 60.59 | 61.11 | 58.51 | 57.99 |
CAT | 64.39 | 65.63 | 66.1 | 63.61 | 66.22 | 65.04 | SHORT | Below MS2 | 66.81 | 67.4 | 64.45 | 63.86 |
CBG | 31.83 | 31.96 | 32.09 | 31.22 | 32.24 | 31.68 | SHORT | MS Below Open | 32.52 | 32.8 | 31.4 | 31.12 |
CBS | 39.47 | 39.92 | 40.18 | 39.34 | 40.29 | 39.55 | SHORT | Below MS1 | 40.66 | 41.03 | 39.18 | 38.81 |
CTL | 24.6 | 25.06 | 25.2 | 24.48 | 25.25 | 24.87 | SHORT | Below MS2 | 25.44 | 25.63 | 24.68 | 24.49 |
CERN | 60.15 | 60.17 | 60.3 | 58.71 | 60.84 | 59.5 | SHORT | MS Below Open | 61.51 | 62.18 | 58.83 | 58.16 |
SCHW | 28.55 | 28.52 | 28.64 | 27.84 | 28.81 | 28.23 | SHORT | MS Above Open | 29.1 | 29.39 | 27.94 | 27.65 |
CHK | 7.21 | 7.27 | 7.59 | 6.95 | 7.47 | 7.07 | REVERSAL | Reversal | 7.67 | 7.87 | 6.87 | 6.67 |
CI | 135.43 | 134.34 | 135.98 | 133.89 | 135.41 | 133.27 | LONG | Above ML1 | 136.48 | 137.55 | 132.2 | 131.13 |
CSCO | 25.73 | 26.05 | 26.16 | 25.55 | 26.24 | 25.86 | SHORT | Below MS1 | 26.43 | 26.62 | 25.67 | 25.48 |
CTXS | 70.1 | 69.39 | 70.22 | 68.85 | 70.09 | 68.69 | LONG | Above ML1 | 70.79 | 71.49 | 67.99 | 67.29 |
CLX | 115.38 | 115.53 | 115.94 | 114.62 | 116.02 | 115.04 | SHORT | MS Below Open | 116.51 | 117 | 114.55 | 114.06 |
COH | 28.45 | 28.88 | 29.01 | 28.14 | 29.22 | 28.54 | SHORT | Below MS1 | 29.56 | 29.9 | 28.2 | 27.86 |
KO | 39.8 | 40.22 | 40.47 | 39.6 | 40.41 | 40.03 | REVERSAL | Reversal Below MS1 | 40.6 | 40.79 | 39.84 | 39.65 |
CCE | 48.78 | 48.3 | 48.96 | 48.39 | 48.59 | 48.01 | LONG | Above ML1 | 48.88 | 49.17 | 47.72 | 47.43 |
CMA | 41.72 | 41.05 | 41.78 | 40.85 | 41.41 | 40.69 | LONG | Above ML1 | 41.77 | 42.13 | 40.33 | 39.97 |
CAG | 40.91 | 40.48 | 41.12 | 40.26 | 40.78 | 40.18 | LONG | Above ML1 | 41.08 | 41.38 | 39.88 | 39.58 |
CNX | 9.14 | 9.92 | 10.22 | 8.68 | 10.2 | 9.64 | REVERSAL | Reversal Below MS1 | 10.48 | 10.76 | 9.36 | 9.08 |
ED | 65.63 | 66.93 | 66.99 | 65.36 | 67.37 | 66.49 | SHORT | Below MS2 | 67.81 | 68.25 | 66.05 | 65.61 |
STZ | 127.7 | 125.15 | 127.77 | 124.57 | 125.98 | 124.32 | LONG | Above ML3 | 126.81 | 127.64 | 123.49 | 122.66 |
GLW | 16.83 | 17.15 | 17.24 | 16.67 | 17.28 | 17.02 | SHORT | Below MS2 | 17.41 | 17.54 | 16.89 | 16.76 |
COST | 144.56 | 144.85 | 144.85 | 142.5 | 145.67 | 144.03 | SHORT | MS Below Open | 146.49 | 147.31 | 143.21 | 142.39 |
CCI | 79.59 | 78.63 | 79.67 | 78.28 | 79.11 | 78.15 | LONG | Above ML2 | 79.59 | 80.07 | 77.67 | 77.19 |
CMI | 105.4 | 108.5 | 109.14 | 104.76 | 109.48 | 107.52 | SHORT | Below MS3 | 110.46 | 111.44 | 106.54 | 105.56 |
CVS | 96.91 | 96.49 | 97.1 | 95.03 | 97.11 | 95.87 | SHORT | MS Above Open | 97.73 | 98.35 | 95.25 | 94.63 |
DHI | 29.58 | 29.43 | 29.71 | 28.96 | 29.79 | 29.07 | SHORT | MS Above Open | 30.15 | 30.51 | 28.71 | 28.35 |
DHR | 85.33 | 85.27 | 85.75 | 84.13 | 85.82 | 84.72 | SHORT | MS Above Open | 86.37 | 86.92 | 84.17 | 83.62 |
DRI | 68.42 | 68.54 | 69 | 67.7 | 69.16 | 67.92 | SHORT | MS Below Open | 69.78 | 70.4 | 67.3 | 66.68 |
DVA | 72.05 | 72.33 | 72.74 | 71.48 | 73.05 | 71.61 | SHORT | MS Below Open | 73.77 | 74.49 | 70.89 | 70.17 |
DE | 72.89 | 74.21 | 73.63 | 72.19 | 74.72 | 73.7 | SHORT | Below MS2 | 75.23 | 75.74 | 73.19 | 72.68 |
DLPH | 77.44 | 76.03 | 77.56 | 75.18 | 76.79 | 75.27 | REVERSAL | Reversal Above ML1 | 77.55 | 78.31 | 74.51 | 73.75 |
DAL | 45.41 | 44.74 | 45.5 | 44.14 | 45.2 | 44.28 | REVERSAL | Reversal Above ML1 | 45.66 | 46.12 | 43.82 | 43.36 |
DNR | 2.5 | 2.53 | 2.65 | 2.43 | 2.63 | 2.43 | LONG | ML Below Open | 2.73 | 2.83 | 2.33 | 2.23 |
DO | 16.81 | 17.7 | 17.95 | 16.57 | 18.14 | 17.26 | SHORT | Below MS2 | 18.58 | 19.02 | 16.82 | 16.38 |
DFS | 51.75 | 51.73 | 52.09 | 51.43 | 52.02 | 51.44 | REVERSAL | Reversal | 52.31 | 52.6 | 51.15 | 50.86 |
DISCA | 25.36 | 26.15 | 26.17 | 25.27 | 26.62 | 25.68 | SHORT | Below MS1 | 27.09 | 27.56 | 25.21 | 24.74 |
DG | 71.44 | 72.44 | 72.5 | 70.59 | 73.03 | 71.85 | SHORT | Below MS1 | 73.62 | 74.21 | 71.26 | 70.67 |
DLTR | 67.44 | 66.76 | 67.48 | 66.15 | 67.34 | 66.18 | REVERSAL | Reversal Above ML1 | 67.92 | 68.5 | 65.6 | 65.02 |
DOW | 42.98 | 42.59 | 43.17 | 42.15 | 43.09 | 42.09 | LONG | ML Above Open | 43.59 | 44.09 | 41.59 | 41.09 |
DPS | 79.22 | 78.89 | 79.32 | 78.39 | 79.23 | 78.55 | REVERSAL | Reversal | 79.57 | 79.91 | 78.21 | 77.87 |
DD | 48.35 | 48.44 | 48.5 | 47.78 | 48.76 | 48.12 | SHORT | MS Below Open | 49.08 | 49.4 | 47.8 | 47.48 |
DUK | 70.67 | 71.99 | 72.13 | 70 | 72.48 | 71.5 | SHORT | Below MS2 | 72.97 | 73.46 | 71.01 | 70.52 |
ETFC | 26.21 | 26.31 | 26.47 | 25.72 | 26.58 | 26.04 | SHORT | MS Below Open | 26.85 | 27.12 | 25.77 | 25.5 |
EMN | 65.5 | 65.13 | 65.74 | 64.35 | 65.81 | 64.45 | SHORT | MS Above Open | 66.49 | 67.17 | 63.77 | 63.09 |
ETN | 50.58 | 51.48 | 51.67 | 50.27 | 51.87 | 51.09 | SHORT | Below MS2 | 52.26 | 52.65 | 50.7 | 50.31 |
EBAY | 24.91 | 24.5 | 25.01 | 24.44 | 24.71 | 24.29 | LONG | Above ML1 | 24.92 | 25.13 | 24.08 | 23.87 |
EIX | 62.18 | 63.08 | 63.26 | 61.37 | 63.55 | 62.61 | SHORT | Below MS1 | 64.02 | 64.49 | 62.14 | 61.67 |
EW | 149 | 141.52 | 149.3 | 140.63 | 142.94 | 140.1 | LONG | Above ML3 | 144.36 | 145.78 | 138.68 | 137.26 |
EMR | 42.78 | 44.02 | 44.25 | 42.64 | 44.33 | 43.71 | SHORT | Below MS3 | 44.64 | 44.95 | 43.4 | 43.09 |
ESV | 13.53 | 14.44 | 14.74 | 13.26 | 14.78 | 14.1 | SHORT | Below MS2 | 15.12 | 15.46 | 13.76 | 13.42 |
EQR | 75.27 | 75.06 | 75.59 | 74.38 | 75.67 | 74.45 | SHORT | MS Above Open | 76.28 | 76.89 | 73.84 | 73.23 |
EXC | 29.2 | 29.67 | 29.75 | 29.06 | 29.94 | 29.4 | SHORT | Below MS1 | 30.21 | 30.48 | 29.13 | 28.86 |
ESRX | 80.97 | 81.34 | 81.47 | 79.66 | 82 | 80.68 | SHORT | MS Below Open | 82.66 | 83.32 | 80.02 | 79.36 |
FFIV | 116.97 | 115.97 | 117.45 | 115.23 | 117.03 | 114.91 | LONG | ML Above Open | 118.09 | 119.15 | 113.85 | 112.79 |
FAST | 35.5 | 36.78 | 36.98 | 35.18 | 37.14 | 36.42 | SHORT | Below MS3 | 37.5 | 37.86 | 36.06 | 35.7 |
FITB | 18.97 | 18.85 | 19.04 | 18.73 | 18.99 | 18.71 | LONG | ML Above Open | 19.13 | 19.27 | 18.57 | 18.43 |
FSLR | 42.68 | 42.56 | 43.35 | 41.97 | 43.15 | 41.97 | LONG | Reversal | 43.74 | 44.33 | 41.38 | 40.79 |
FISV | 87.51 | 86.91 | 87.51 | 86.12 | 87.41 | 86.41 | REVERSAL | Reversal Above ML1 | 87.91 | 88.41 | 85.91 | 85.41 |
FLS | 40.42 | 41.17 | 41.67 | 40.2 | 41.54 | 40.8 | REVERSAL | Reversal Below MS1 | 41.91 | 42.28 | 40.43 | 40.06 |
FTI | 29.83 | 31.54 | 31.59 | 29.72 | 32.05 | 31.03 | SHORT | Below MS3 | 32.56 | 33.07 | 30.52 | 30.01 |
BEN | 37.08 | 37.09 | 37.46 | 36.69 | 37.37 | 36.81 | REVERSAL | Reversal | 37.65 | 37.93 | 36.53 | 36.25 |
FTR | 4.72 | 4.78 | 4.81 | 4.67 | 4.85 | 4.71 | SHORT | MS Below Open | 4.92 | 4.99 | 4.64 | 4.57 |
GME | 40.52 | 41.3 | 41.63 | 39.81 | 41.65 | 40.95 | SHORT | Below MS2 | 42 | 42.35 | 40.6 | 40.25 |
GPS | 27.96 | 28.45 | 29.02 | 27.59 | 28.81 | 28.09 | REVERSAL | Reversal Below MS1 | 29.17 | 29.53 | 27.73 | 27.37 |
GRMN | 35.38 | 35.95 | 35.97 | 35.13 | 36.2 | 35.7 | SHORT | Below MS2 | 36.45 | 36.7 | 35.45 | 35.2 |
GD | 138.18 | 138 | 138.79 | 136.42 | 138.87 | 137.13 | SHORT | MS Above Open | 139.74 | 140.61 | 136.26 | 135.39 |
GE | 25.19 | 25.15 | 25.31 | 24.79 | 25.36 | 24.94 | SHORT | MS Above Open | 25.57 | 25.78 | 24.73 | 24.52 |
GIS | 55.99 | 55.89 | 56.22 | 55.29 | 56.24 | 55.54 | SHORT | MS Above Open | 56.59 | 56.94 | 55.19 | 54.84 |
GNW | 4.67 | 4.66 | 4.93 | 4.61 | 4.73 | 4.59 | LONG | ML Above Open | 4.8 | 4.87 | 4.52 | 4.45 |
GILD | 98.27 | 98.54 | 98.79 | 96.35 | 99.75 | 97.33 | SHORT | MS Below Open | 100.96 | 102.17 | 96.12 | 94.91 |
GS | 176.02 | 173.78 | 176.17 | 173.04 | 175.05 | 172.51 | LONG | Above ML1 | 176.32 | 177.59 | 171.24 | 169.97 |
GOOG | 611.29 | 606.24 | 612.09 | 599.85 | 610.36 | 602.12 | REVERSAL | Reversal Above ML1 | 614.48 | 618.6 | 598 | 593.88 |
HAL | 34.91 | 35.87 | 36.19 | 34.45 | 36.38 | 35.36 | SHORT | Below MS1 | 36.89 | 37.4 | 34.85 | 34.34 |
HOG | 54.09 | 54.85 | 54.95 | 53.13 | 55.31 | 54.39 | SHORT | Below MS1 | 55.77 | 56.23 | 53.93 | 53.47 |
HIG | 45.99 | 45.75 | 46.08 | 45.38 | 46.07 | 45.43 | REVERSAL | Reversal | 46.39 | 46.71 | 45.11 | 44.79 |
HAS | 71.68 | 72.49 | 72.8 | 70.74 | 73.23 | 71.75 | SHORT | Below MS1 | 73.97 | 74.71 | 71.01 | 70.27 |
HCP | 37.29 | 37.18 | 37.58 | 36.95 | 37.48 | 36.88 | LONG | ML Above Open | 37.78 | 38.08 | 36.58 | 36.28 |
HP | 46.86 | 48.22 | 49 | 46.5 | 49.1 | 47.34 | SHORT | Below MS1 | 49.98 | 50.86 | 46.46 | 45.58 |
HPQ | 25.35 | 25.52 | 25.71 | 25.08 | 25.8 | 25.24 | SHORT | MS Below Open | 26.08 | 26.36 | 24.96 | 24.68 |
HON | 94.71 | 94.74 | 96.08 | 93.6 | 95.32 | 94.16 | REVERSAL | Reversal | 95.9 | 96.48 | 93.58 | 93 |
HST | 16.07 | 15.85 | 16.25 | 15.62 | 16.02 | 15.68 | REVERSAL | Reversal Above ML1 | 16.19 | 16.36 | 15.51 | 15.34 |
HUM | 180.07 | 178.77 | 180.55 | 175.97 | 180.15 | 177.39 | REVERSAL | Reversal | 181.53 | 182.91 | 176.01 | 174.63 |
ITW | 81.55 | 82.18 | 82.72 | 81 | 82.75 | 81.61 | SHORT | Below MS1 | 83.32 | 83.89 | 81.04 | 80.47 |
INTC | 30 | 30.21 | 30.28 | 29.46 | 30.48 | 29.94 | SHORT | MS Below Open | 30.75 | 31.02 | 29.67 | 29.4 |
IBM | 143.59 | 145.23 | 145.67 | 141.59 | 146.06 | 144.4 | SHORT | Below MS1 | 146.89 | 147.72 | 143.57 | 142.74 |
IP | 38.35 | 37.71 | 38.63 | 37.68 | 37.98 | 37.44 | LONG | Above ML2 | 38.25 | 38.52 | 37.17 | 36.9 |
IPG | 19.19 | 19.11 | 19.23 | 18.81 | 19.24 | 18.98 | SHORT | MS Above Open | 19.37 | 19.5 | 18.85 | 18.72 |
INTU | 88.86 | 88.66 | 89.72 | 87.83 | 89.36 | 87.96 | REVERSAL | Reversal | 90.06 | 90.76 | 87.26 | 86.56 |
IVZ | 31.48 | 31.27 | 31.58 | 30.87 | 31.53 | 31.01 | REVERSAL | Reversal | 31.79 | 32.05 | 30.75 | 30.49 |
IRM | 31.16 | 31.07 | 31.17 | 30.72 | 31.3 | 30.84 | SHORT | MS Above Open | 31.53 | 31.76 | 30.61 | 30.38 |
JBL | 22.15 | 22.25 | 22.39 | 21.87 | 22.42 | 22.08 | SHORT | MS Below Open | 22.59 | 22.76 | 21.91 | 21.74 |
JNJ | 93.17 | 93.43 | 93.85 | 91.76 | 94.13 | 92.73 | SHORT | MS Below Open | 94.83 | 95.53 | 92.03 | 91.33 |
JCI | 41.5 | 41.41 | 41.71 | 40.84 | 41.75 | 41.07 | SHORT | MS Above Open | 42.09 | 42.43 | 40.73 | 40.39 |
JOY | 14.32 | 14.88 | 15.07 | 14.13 | 15.17 | 14.59 | SHORT | Below MS1 | 15.46 | 15.75 | 14.3 | 14.01 |
JNPR | 26.04 | 25.71 | 26.06 | 25.48 | 25.9 | 25.52 | REVERSAL | Reversal Above ML1 | 26.09 | 26.28 | 25.33 | 25.14 |
GMCR | 52.05 | 52.06 | 52.62 | 50.42 | 53.06 | 51.06 | SHORT | MS Below Open | 54.06 | 55.06 | 50.06 | 49.06 |
KIM | 24.49 | 24.34 | 24.54 | 23.98 | 24.51 | 24.17 | REVERSAL | Reversal | 24.68 | 24.85 | 24 | 23.83 |
KLAC | 49.6 | 49.98 | 50.06 | 48.73 | 50.5 | 49.46 | SHORT | MS Below Open | 51.02 | 51.54 | 48.94 | 48.42 |
LRCX | 64.44 | 65.28 | 66.63 | 63.22 | 66.04 | 64.52 | REVERSAL | Reversal Below MS1 | 66.8 | 67.56 | 63.76 | 63 |
LM | 41.25 | 41.52 | 41.91 | 40.87 | 41.92 | 41.12 | SHORT | MS Below Open | 42.32 | 42.72 | 40.72 | 40.32 |
LEN | 48.83 | 48.09 | 48.92 | 47.58 | 48.64 | 47.54 | LONG | Above ML1 | 49.19 | 49.74 | 46.99 | 46.44 |
LUK | 19.6 | 20.29 | 20.43 | 19.35 | 20.43 | 20.15 | SHORT | Reversal Below MS1 | 20.57 | 20.71 | 20.01 | 19.87 |
LLY | 85.18 | 83.6 | 85.32 | 83.4 | 84.54 | 82.66 | LONG | Above ML1 | 85.48 | 86.42 | 81.72 | 80.78 |
LNC | 47.53 | 47.41 | 47.9 | 46.94 | 47.78 | 47.04 | REVERSAL | Reversal | 48.15 | 48.52 | 46.67 | 46.3 |
LMT | 204.75 | 206.31 | 207.34 | 202.82 | 207.65 | 204.97 | SHORT | Below MS1 | 208.99 | 210.33 | 203.63 | 202.29 |
MMM | 140.8 | 142.21 | 142.5 | 139.58 | 143.17 | 141.25 | SHORT | Below MS1 | 144.13 | 145.09 | 140.29 | 139.33 |
MPC | 47.93 | 46.49 | 48 | 46.03 | 47.07 | 45.91 | LONG | Above ML2 | 47.65 | 48.23 | 45.33 | 44.75 |
MMC | 52.08 | 52.3 | 52.39 | 51.65 | 52.61 | 51.99 | SHORT | MS Below Open | 52.92 | 53.23 | 51.68 | 51.37 |
MCD | 98.78 | 98.36 | 99 | 97.67 | 98.82 | 97.9 | REVERSAL | Reversal | 99.28 | 99.74 | 97.44 | 96.98 |
MJN | 70.5 | 70.44 | 70.81 | 69.85 | 71 | 69.88 | SHORT | MS Above Open | 71.56 | 72.12 | 69.32 | 68.76 |
MDT | 68.4 | 66.69 | 68.48 | 66.35 | 67.27 | 66.11 | LONG | Above ML2 | 67.85 | 68.43 | 65.53 | 64.95 |
MRK | 49.37 | 49.26 | 49.57 | 48.54 | 49.62 | 48.9 | SHORT | MS Above Open | 49.98 | 50.34 | 48.54 | 48.18 |
MCHP | 42.19 | 43.09 | 43.26 | 41.58 | 43.58 | 42.6 | SHORT | Below MS1 | 44.07 | 44.56 | 42.11 | 41.62 |
MU | 14.77 | 14.99 | 15.04 | 14.5 | 15.25 | 14.73 | SHORT | MS Below Open | 15.51 | 15.77 | 14.47 | 14.21 |
MON | 85.78 | 85.5 | 85.84 | 84.68 | 86.06 | 84.94 | SHORT | MS Above Open | 86.62 | 87.18 | 84.38 | 83.82 |
MNST | 134.2 | 134.44 | 135.3 | 132.06 | 135.84 | 133.04 | SHORT | MS Below Open | 137.24 | 138.64 | 131.64 | 130.24 |
MOS | 30.14 | 31.08 | 31.25 | 29.92 | 31.5 | 30.66 | SHORT | Below MS2 | 31.92 | 32.34 | 30.24 | 29.82 |
MSI | 67.76 | 68.35 | 68.6 | 67.29 | 68.77 | 67.93 | SHORT | Below MS1 | 69.19 | 69.61 | 67.51 | 67.09 |
MYL | 41.41 | 40.6 | 41.62 | 39.63 | 41.36 | 39.84 | REVERSAL | Reversal Above ML1 | 42.12 | 42.88 | 39.08 | 38.32 |
NBR | 9.27 | 9.67 | 9.97 | 9.24 | 9.9 | 9.44 | REVERSAL | Reversal Below MS1 | 10.13 | 10.36 | 9.21 | 8.98 |
NTAP | 29.24 | 29.65 | 29.75 | 28.87 | 29.98 | 29.32 | SHORT | Below MS1 | 30.31 | 30.64 | 28.99 | 28.66 |
NFLX | 105.98 | 102.91 | 106.11 | 101.12 | 104.74 | 101.08 | LONG | Above ML1 | 106.57 | 108.4 | 99.25 | 97.42 |
NEE | 96.55 | 96.69 | 97.86 | 95.84 | 97.22 | 96.16 | REVERSAL | Reversal | 97.75 | 98.28 | 95.63 | 95.1 |
NLSN | 44.9 | 45.07 | 45.39 | 44.27 | 45.6 | 44.54 | SHORT | MS Below Open | 46.13 | 46.66 | 44.01 | 43.48 |
JWN | 71.43 | 71.61 | 71.9 | 70.61 | 72.03 | 71.19 | SHORT | MS Below Open | 72.45 | 72.87 | 70.77 | 70.35 |
NTRS | 68.21 | 68.14 | 68.78 | 67.44 | 68.6 | 67.68 | REVERSAL | Reversal | 69.06 | 69.52 | 67.22 | 66.76 |
NOC | 165.72 | 166 | 166.4 | 162.68 | 167.12 | 164.88 | SHORT | MS Below Open | 168.24 | 169.36 | 163.76 | 162.64 |
NRG | 14.74 | 14.74 | 15.04 | 14.67 | 14.97 | 14.51 | LONG | ML Above Open | 15.2 | 15.43 | 14.28 | 14.05 |
NUE | 37.61 | 37.81 | 38.08 | 37.24 | 38.18 | 37.44 | SHORT | MS Below Open | 38.55 | 38.92 | 37.07 | 36.7 |
NVDA | 24.17 | 24.65 | 24.72 | 23.47 | 24.94 | 24.36 | SHORT | Below MS1 | 25.23 | 25.52 | 24.07 | 23.78 |
KORS | 41.66 | 42.21 | 42.61 | 41 | 42.72 | 41.7 | SHORT | Below MS1 | 43.23 | 43.74 | 41.19 | 40.68 |
OMC | 65.91 | 65.6 | 66.14 | 64.44 | 65.97 | 65.23 | REVERSAL | Reversal | 66.34 | 66.71 | 64.86 | 64.49 |
OI | 20.89 | 20.8 | 21.13 | 20.5 | 21.01 | 20.59 | REVERSAL | Reversal | 21.22 | 21.43 | 20.38 | 20.17 |
PCAR | 51.66 | 52.27 | 52.71 | 51.02 | 52.74 | 51.8 | SHORT | Below MS1 | 53.21 | 53.68 | 51.33 | 50.86 |
PAYX | 48.14 | 47.44 | 48.19 | 47.39 | 47.89 | 46.99 | LONG | Above ML1 | 48.34 | 48.79 | 46.54 | 46.09 |
PBCT | 15.58 | 15.66 | 15.75 | 15.41 | 15.75 | 15.57 | SHORT | Reversal | 15.84 | 15.93 | 15.48 | 15.39 |
POM | 24.39 | 24.2 | 24.64 | 24.13 | 24.36 | 24.04 | LONG | Above ML1 | 24.52 | 24.68 | 23.88 | 23.72 |
PEP | 93.85 | 93.85 | 94.5 | 93.13 | 94.26 | 93.44 | REVERSAL | Reversal | 94.67 | 95.08 | 93.03 | 92.62 |
PFE | 31.84 | 31.27 | 31.87 | 31.1 | 31.52 | 31.02 | LONG | Above ML2 | 31.77 | 32.02 | 30.77 | 30.52 |
PNW | 63.44 | 64.16 | 64.35 | 62.88 | 64.56 | 63.76 | SHORT | Below MS1 | 64.96 | 65.36 | 63.36 | 62.96 |
PCL | 39.52 | 39.59 | 39.68 | 39.17 | 39.83 | 39.35 | SHORT | MS Below Open | 40.07 | 40.31 | 39.11 | 38.87 |
PNC | 89.06 | 89.08 | 89.72 | 88.04 | 89.65 | 88.51 | REVERSAL | Reversal | 90.22 | 90.79 | 87.94 | 87.37 |
PFG | 47.37 | 47.5 | 47.54 | 46.81 | 47.97 | 47.03 | SHORT | MS Below Open | 48.44 | 48.91 | 46.56 | 46.09 |
PGR | 30.67 | 30.72 | 30.95 | 30.34 | 30.87 | 30.57 | REVERSAL | Reversal | 31.02 | 31.17 | 30.42 | 30.27 |
PLD | 39.28 | 39.11 | 39.3 | 38.69 | 39.39 | 38.83 | SHORT | MS Above Open | 39.67 | 39.95 | 38.55 | 38.27 |
PRU | 76.3 | 76.38 | 76.9 | 75.06 | 77 | 75.76 | SHORT | MS Below Open | 77.62 | 78.24 | 75.14 | 74.52 |
PEG | 41.34 | 42.16 | 42.29 | 41.13 | 42.55 | 41.77 | SHORT | Below MS2 | 42.94 | 43.33 | 41.38 | 40.99 |
PHM | 19.12 | 18.87 | 19.14 | 18.6 | 19.09 | 18.65 | REVERSAL | Reversal Above ML1 | 19.31 | 19.53 | 18.43 | 18.21 |
PWR | 24.69 | 24.29 | 24.8 | 24.2 | 24.55 | 24.03 | LONG | Above ML1 | 24.81 | 25.07 | 23.77 | 23.51 |
QCOM | 53.18 | 53.6 | 53.82 | 53 | 53.97 | 53.23 | SHORT | Below MS1 | 54.34 | 54.71 | 52.86 | 52.49 |
DGX | 61.58 | 61.5 | 62.05 | 60.69 | 61.97 | 61.03 | REVERSAL | Reversal | 62.44 | 62.91 | 60.56 | 60.09 |
RTN | 108.71 | 108.59 | 109.57 | 106.18 | 109.33 | 107.85 | REVERSAL | Reversal | 110.07 | 110.81 | 107.11 | 106.37 |
RHT | 73.19 | 71.93 | 73.31 | 71.65 | 72.59 | 71.27 | LONG | Above ML1 | 73.25 | 73.91 | 70.61 | 69.95 |
RSG | 41.21 | 41.21 | 41.5 | 40.96 | 41.45 | 40.97 | REVERSAL | Reversal | 41.69 | 41.93 | 40.73 | 40.49 |
ROST | 47.86 | 48.48 | 49.2 | 47.3 | 48.91 | 48.05 | REVERSAL | Reversal Below MS1 | 49.34 | 49.77 | 47.62 | 47.19 |
CRM | 72.91 | 69.16 | 73.07 | 68.68 | 69.84 | 68.48 | LONG | Above ML3 | 70.52 | 71.2 | 67.8 | 67.12 |
STX | 42.86 | 44.85 | 44.85 | 42.37 | 45.66 | 44.04 | SHORT | Below MS2 | 46.47 | 47.28 | 43.23 | 42.42 |
SEE | 46.97 | 46.74 | 47.5 | 46.29 | 47.08 | 46.4 | REVERSAL | Reversal | 47.42 | 47.76 | 46.06 | 45.72 |
SRE | 96.4 | 96.71 | 96.92 | 95.49 | 97.44 | 95.98 | SHORT | MS Below Open | 98.17 | 98.9 | 95.25 | 94.52 |
SPG | 185.9 | 183.51 | 186.17 | 183.62 | 184.69 | 182.33 | LONG | Above ML2 | 185.87 | 187.05 | 181.15 | 179.97 |
SO | 44.19 | 44.57 | 44.9 | 43.9 | 44.83 | 44.31 | REVERSAL | Reversal Below MS1 | 45.09 | 45.35 | 44.05 | 43.79 |
LUV | 38.41 | 37.82 | 38.46 | 37.56 | 38.19 | 37.45 | LONG | Above ML1 | 38.56 | 38.93 | 37.08 | 36.71 |
STJ | 62.76 | 63.36 | 63.72 | 62.47 | 63.88 | 62.84 | SHORT | Below MS1 | 64.4 | 64.92 | 62.32 | 61.8 |
SWK | 96.62 | 96.94 | 97.39 | 95.72 | 97.68 | 96.2 | SHORT | MS Below Open | 98.42 | 99.16 | 95.46 | 94.72 |
SPLS | 11.94 | 11.82 | 11.96 | 11.61 | 11.96 | 11.68 | SHORT | Reversal | 12.1 | 12.24 | 11.54 | 11.4 |
HOT | 67.44 | 66.43 | 67.85 | 66.53 | 67.02 | 65.84 | LONG | Above ML1 | 67.61 | 68.2 | 65.25 | 64.66 |
STT | 67.11 | 66.94 | 67.38 | 65.95 | 67.51 | 66.37 | SHORT | MS Above Open | 68.08 | 68.65 | 65.8 | 65.23 |
SYK | 94.91 | 94.5 | 94.97 | 93.65 | 95.25 | 93.75 | SHORT | MS Above Open | 96 | 96.75 | 93 | 92.25 |
STI | 38.59 | 38.26 | 38.68 | 38.02 | 38.53 | 37.99 | LONG | Above ML1 | 38.8 | 39.07 | 37.72 | 37.45 |
SYMC | 19.33 | 19.54 | 19.56 | 19.15 | 19.69 | 19.39 | SHORT | Below MS1 | 19.84 | 19.99 | 19.24 | 19.09 |
TGT | 79.51 | 78.36 | 79.59 | 78.18 | 78.76 | 77.96 | LONG | Above ML2 | 79.16 | 79.56 | 77.56 | 77.16 |
TEL | 59.47 | 59.76 | 60.33 | 58.7 | 60.33 | 59.19 | SHORT | Reversal | 60.9 | 61.47 | 58.62 | 58.05 |
THC | 36.39 | 36.92 | 37.09 | 35.36 | 37.51 | 36.33 | SHORT | MS Below Open | 38.1 | 38.69 | 35.74 | 35.15 |
TDC | 28.12 | 28.98 | 28.98 | 28 | 29.36 | 28.6 | SHORT | Below MS2 | 29.74 | 30.12 | 28.22 | 27.84 |
TSO | 100.29 | 96.93 | 100.54 | 95.37 | 98.44 | 95.42 | REVERSAL | Reversal Above ML1 | 99.95 | 101.46 | 93.91 | 92.4 |
TXT | 38.09 | 37.92 | 38.18 | 37.32 | 38.33 | 37.51 | SHORT | MS Above Open | 38.74 | 39.15 | 37.1 | 36.69 |
TRV | 98.34 | 99.73 | 99.97 | 97.18 | 100.22 | 99.24 | SHORT | Below MS2 | 100.71 | 101.2 | 98.75 | 98.26 |
TWX | 69.34 | 68.75 | 69.51 | 68.21 | 69.39 | 68.11 | LONG | ML Above Open | 70.03 | 70.67 | 67.47 | 66.83 |
TWC | 181.85 | 179.74 | 182.86 | 179.08 | 181.51 | 177.97 | LONG | Above ML1 | 183.28 | 185.05 | 176.2 | 174.43 |
TJX | 70.8 | 71.51 | 71.63 | 69.88 | 72.13 | 70.89 | SHORT | Below MS1 | 72.75 | 73.37 | 70.27 | 69.65 |
TRIP | 64.13 | 63.24 | 64.34 | 63 | 63.94 | 62.54 | LONG | Above ML1 | 64.64 | 65.34 | 61.84 | 61.14 |
TYC | 33.87 | 33.53 | 33.91 | 33.29 | 33.79 | 33.27 | LONG | Above ML1 | 34.05 | 34.31 | 33.01 | 32.75 |
USB | 41.13 | 41.04 | 41.31 | 40.53 | 41.28 | 40.8 | REVERSAL | Reversal | 41.52 | 41.76 | 40.56 | 40.32 |
UA | 98.84 | 97.06 | 98.95 | 95.65 | 98.41 | 95.71 | REVERSAL | Reversal Above ML1 | 99.76 | 101.11 | 94.36 | 93.01 |
UNH | 116.61 | 115.94 | 116.71 | 114.91 | 116.93 | 114.95 | SHORT | MS Above Open | 117.92 | 118.91 | 113.96 | 112.97 |
UPS | 98.58 | 99.12 | 99.11 | 97.82 | 99.67 | 98.57 | SHORT | MS Below Open | 100.22 | 100.77 | 98.02 | 97.47 |
UNM | 32.41 | 32.07 | 32.46 | 31.95 | 32.26 | 31.88 | LONG | Above ML1 | 32.45 | 32.64 | 31.69 | 31.5 |
URBN | 29.17 | 29.47 | 29.47 | 28.73 | 29.84 | 29.1 | SHORT | MS Below Open | 30.21 | 30.58 | 28.73 | 28.36 |
VLO | 62.24 | 60.31 | 62.35 | 59.72 | 60.98 | 59.64 | LONG | Above ML2 | 61.65 | 62.32 | 58.97 | 58.3 |
VTR | 55.76 | 56.31 | 56.4 | 55.4 | 56.68 | 55.94 | SHORT | Below MS1 | 57.05 | 57.42 | 55.57 | 55.2 |
VRTX | 107.23 | 103.2 | 107.43 | 101.49 | 105.18 | 101.22 | LONG | Above ML2 | 107.16 | 109.14 | 99.24 | 97.26 |
VIAB | 42.83 | 43.56 | 43.81 | 42.48 | 43.96 | 43.16 | SHORT | Below MS1 | 44.36 | 44.76 | 42.76 | 42.36 |
WMT | 64.27 | 64.76 | 64.94 | 63.88 | 65.13 | 64.39 | SHORT | Below MS1 | 65.5 | 65.87 | 64.02 | 63.65 |
WFC | 51.44 | 51.51 | 51.86 | 50.92 | 51.9 | 51.12 | SHORT | MS Below Open | 52.29 | 52.68 | 50.73 | 50.34 |
WDC | 77.89 | 79.81 | 80.2 | 76.71 | 81.15 | 78.47 | SHORT | Below MS1 | 82.49 | 83.83 | 77.13 | 75.79 |
WU | 18.21 | 18.37 | 18.45 | 18.02 | 18.55 | 18.19 | SHORT | MS Below Open | 18.73 | 18.91 | 18.01 | 17.83 |
WIN | 5.7 | 6.12 | 6.3 | 5.66 | 6.22 | 6.02 | REVERSAL | Reversal Below MS1 | 6.32 | 6.42 | 5.92 | 5.82 |
WYN | 72.06 | 71.93 | 73.22 | 71.35 | 72.46 | 71.4 | REVERSAL | Reversal | 72.99 | 73.52 | 70.87 | 70.34 |
WYNN | 51.71 | 53.43 | 53.84 | 50.96 | 54.36 | 52.5 | SHORT | Below MS1 | 55.29 | 56.22 | 51.57 | 50.64 |
XEL | 35.01 | 35.42 | 35.49 | 34.64 | 35.68 | 35.16 | SHORT | Below MS1 | 35.94 | 36.2 | 34.9 | 34.64 |
XRX | 9.64 | 9.71 | 9.78 | 9.5 | 9.8 | 9.62 | SHORT | MS Below Open | 9.89 | 9.98 | 9.53 | 9.44 |
XYL | 32.69 | 32.88 | 33.2 | 32.43 | 33.19 | 32.57 | REVERSAL | Reversal | 33.5 | 33.81 | 32.26 | 31.95 |
YHOO | 28.91 | 28.95 | 29 | 28.44 | 29.27 | 28.63 | SHORT | MS Below Open | 29.59 | 29.91 | 28.31 | 27.99 |
ZION | 27.53 | 27.62 | 27.71 | 27.19 | 27.88 | 27.36 | SHORT | MS Below Open | 28.14 | 28.4 | 27.1 | 26.84 |