This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 83.92 | 83.66 | 84.84 | 83.23 | 84.5 | 82.82 | LONG | ML Above Open | 85.34 | 86.18 | 81.98 | 81.14 |
ADT | 33.68 | 34.09 | 34.09 | 33.48 | 34.35 | 33.83 | SHORT | Below MS1 | 34.61 | 34.87 | 33.57 | 33.31 |
AES | 10.71 | 10.73 | 10.84 | 10.65 | 10.82 | 10.64 | LONG | ML Below Open | 10.91 | 11 | 10.55 | 10.46 |
AET | 110.63 | 109.63 | 110.91 | 109 | 110.74 | 108.52 | LONG | ML Above Open | 111.85 | 112.96 | 107.41 | 106.3 |
APD | 138.81 | 139.66 | 140.12 | 138.01 | 140.77 | 138.55 | SHORT | MS Below Open | 141.88 | 142.99 | 137.44 | 136.33 |
AKAM | 72.82 | 73.57 | 73.59 | 72.57 | 74 | 73.14 | SHORT | Below MS1 | 74.43 | 74.86 | 72.71 | 72.28 |
AA | 10.08 | 10.28 | 10.29 | 9.97 | 10.5 | 10.06 | SHORT | MS Below Open | 10.72 | 10.94 | 9.84 | 9.62 |
ALXN | 159.86 | 162.11 | 162.11 | 158.37 | 164.63 | 159.59 | SHORT | MS Below Open | 167.15 | 169.67 | 157.07 | 154.55 |
ATI | 17.91 | 18.65 | 18.74 | 17.73 | 18.94 | 18.36 | SHORT | Below MS2 | 19.23 | 19.52 | 18.07 | 17.78 |
MO | 57.46 | 56.85 | 57.67 | 56.81 | 57.23 | 56.47 | LONG | Above ML1 | 57.61 | 57.99 | 56.09 | 55.71 |
AMZN | 550.19 | 539.96 | 550.82 | 539.8 | 545.17 | 534.75 | LONG | Above ML1 | 550.38 | 555.59 | 529.54 | 524.33 |
AEE | 43.72 | 43.2 | 43.74 | 43.14 | 43.43 | 42.97 | LONG | Above ML2 | 43.66 | 43.89 | 42.74 | 42.51 |
AEP | 57.56 | 56.8 | 57.74 | 56.8 | 57.09 | 56.51 | LONG | Above ML2 | 57.38 | 57.67 | 56.22 | 55.93 |
AIG | 58.68 | 58.15 | 58.68 | 58.04 | 58.46 | 57.84 | LONG | Above ML1 | 58.77 | 59.08 | 57.53 | 57.22 |
AMP | 109.83 | 110.9 | 111.16 | 109.38 | 111.87 | 109.93 | SHORT | Below MS1 | 112.84 | 113.81 | 108.96 | 107.99 |
ABC | 93.72 | 93.02 | 93.75 | 92.8 | 93.73 | 92.31 | LONG | ML Above Open | 94.44 | 95.15 | 91.6 | 90.89 |
APC | 71.09 | 72.46 | 72.74 | 69.97 | 73.3 | 71.62 | SHORT | Below MS1 | 74.14 | 74.98 | 70.78 | 69.94 |
APA | 44.95 | 46.56 | 46.56 | 44.34 | 47.25 | 45.87 | SHORT | Below MS2 | 47.94 | 48.63 | 45.18 | 44.49 |
ADP | 85.68 | 85.03 | 85.77 | 85.03 | 85.51 | 84.55 | LONG | Above ML1 | 85.99 | 86.47 | 84.07 | 83.59 |
AVGO | 117.68 | 117.59 | 117.98 | 115.76 | 118.93 | 116.25 | SHORT | MS Above Open | 120.27 | 121.61 | 114.91 | 113.57 |
BHI | 55.68 | 56.58 | 56.69 | 55.01 | 57.29 | 55.87 | SHORT | Below MS1 | 58 | 58.71 | 55.16 | 54.45 |
BAC | 15.52 | 15.6 | 15.62 | 15.43 | 15.73 | 15.47 | SHORT | MS Below Open | 15.86 | 15.99 | 15.34 | 15.21 |
BAX | 33.47 | 33.21 | 33.53 | 33.1 | 33.44 | 32.98 | LONG | Above ML1 | 33.67 | 33.9 | 32.75 | 32.52 |
BBBY | 58.91 | 58.96 | 59.06 | 58.24 | 59.42 | 58.5 | SHORT | MS Below Open | 59.88 | 60.34 | 58.04 | 57.58 |
BIIB | 264.67 | 270.92 | 270.92 | 263.51 | 275.72 | 266.12 | SHORT | Below MS1 | 280.52 | 285.32 | 261.32 | 256.52 |
BSX | 16.94 | 16.84 | 16.98 | 16.62 | 16.98 | 16.7 | SHORT | MS Above Open | 17.12 | 17.26 | 16.56 | 16.42 |
BMY | 62.71 | 60.94 | 62.9 | 60.65 | 61.68 | 60.2 | LONG | Above ML2 | 62.42 | 63.16 | 59.46 | 58.72 |
BRCM | 50.93 | 50.57 | 50.96 | 50.2 | 50.88 | 50.26 | REVERSAL | Reversal Above ML1 | 51.19 | 51.5 | 49.95 | 49.64 |
CHRW | 72 | 72.08 | 72.29 | 71.41 | 72.63 | 71.53 | SHORT | MS Below Open | 73.18 | 73.73 | 70.98 | 70.43 |
CA | 28.92 | 29.04 | 29.1 | 28.8 | 29.22 | 28.86 | SHORT | MS Below Open | 29.4 | 29.58 | 28.68 | 28.5 |
COG | 22.93 | 23.32 | 23.45 | 22.39 | 23.6 | 23.04 | SHORT | Below MS1 | 23.88 | 24.16 | 22.76 | 22.48 |
CAM | 65.81 | 66.86 | 66.96 | 65.42 | 67.38 | 66.34 | SHORT | Below MS2 | 67.9 | 68.42 | 65.82 | 65.3 |
CPB | 50.89 | 51.41 | 51.43 | 50.81 | 51.72 | 51.1 | SHORT | Below MS1 | 52.03 | 52.34 | 50.79 | 50.48 |
COF | 74.25 | 74.65 | 74.88 | 74.01 | 75.21 | 74.09 | SHORT | MS Below Open | 75.77 | 76.33 | 73.53 | 72.97 |
CAH | 80.08 | 78.59 | 80.09 | 78.59 | 79.19 | 77.99 | LONG | Above ML2 | 79.79 | 80.39 | 77.39 | 76.79 |
KMX | 57.34 | 58.91 | 59 | 57.26 | 59.49 | 58.33 | SHORT | Below MS2 | 60.07 | 60.65 | 57.75 | 57.17 |
CCL | 50.36 | 49.08 | 50.48 | 49.05 | 49.49 | 48.67 | LONG | Above ML3 | 49.9 | 50.31 | 48.26 | 47.85 |
CAT | 70.5 | 71.51 | 71.53 | 70.32 | 72.2 | 70.82 | SHORT | Below MS1 | 72.89 | 73.58 | 70.13 | 69.44 |
CBG | 33.34 | 32.98 | 33.35 | 32.88 | 33.22 | 32.74 | LONG | Above ML1 | 33.46 | 33.7 | 32.5 | 32.26 |
CBS | 42.62 | 43.08 | 43.27 | 42.4 | 43.52 | 42.64 | SHORT | Below MS1 | 43.96 | 44.4 | 42.2 | 41.76 |
CNP | 18.54 | 18.67 | 18.84 | 18.48 | 18.79 | 18.55 | REVERSAL | Reversal Below MS1 | 18.91 | 19.03 | 18.43 | 18.31 |
CERN | 65.2 | 63.87 | 65.24 | 63.82 | 64.42 | 63.32 | LONG | Above ML2 | 64.97 | 65.52 | 62.77 | 62.22 |
CHK | 8.24 | 8.87 | 8.87 | 8.14 | 9.15 | 8.59 | SHORT | Below MS2 | 9.43 | 9.71 | 8.31 | 8.03 |
CVX | 88.74 | 89.86 | 89.98 | 87.87 | 90.59 | 89.13 | SHORT | Below MS1 | 91.32 | 92.05 | 88.4 | 87.67 |
XEC | 121.54 | 122.24 | 122.38 | 118.99 | 123.75 | 120.73 | SHORT | MS Below Open | 125.26 | 126.77 | 119.22 | 117.71 |
CLX | 120.75 | 120.71 | 121.5 | 120.5 | 121.19 | 120.23 | LONG | ML Above Open | 121.67 | 122.15 | 119.75 | 119.27 |
CME | 89.56 | 88.41 | 89.8 | 88.02 | 89.26 | 87.56 | LONG | Above ML1 | 90.11 | 90.96 | 86.71 | 85.86 |
CMS | 35.89 | 35.58 | 36.12 | 35.58 | 35.82 | 35.34 | LONG | Above ML1 | 36.06 | 36.3 | 35.1 | 34.86 |
COH | 30.83 | 31.42 | 31.57 | 30.76 | 31.72 | 31.12 | SHORT | Below MS1 | 32.02 | 32.32 | 30.82 | 30.52 |
KO | 42 | 41.83 | 42.29 | 41.81 | 42.01 | 41.65 | LONG | ML Above Open | 42.19 | 42.37 | 41.47 | 41.29 |
CCE | 50.91 | 50.71 | 51.18 | 50.63 | 51.03 | 50.39 | LONG | ML Above Open | 51.35 | 51.67 | 50.07 | 49.75 |
CTSH | 66.19 | 66.92 | 67.96 | 65.78 | 67.27 | 66.57 | REVERSAL | Reversal Below MS1 | 67.62 | 67.97 | 66.22 | 65.87 |
COP | 55.27 | 56.07 | 56.1 | 54.46 | 56.67 | 55.47 | SHORT | Below MS1 | 57.27 | 57.87 | 54.87 | 54.27 |
CNX | 11.52 | 11.67 | 11.67 | 10.95 | 11.94 | 11.4 | SHORT | MS Below Open | 12.21 | 12.48 | 11.13 | 10.86 |
ED | 65.77 | 65.45 | 66.26 | 65.35 | 65.89 | 65.01 | LONG | ML Above Open | 66.33 | 66.77 | 64.57 | 64.13 |
STZ | 137.07 | 136.95 | 138.67 | 136.69 | 137.74 | 136.16 | LONG | ML Above Open | 138.53 | 139.32 | 135.37 | 134.58 |
GLW | 17.26 | 17.55 | 17.56 | 17.19 | 17.74 | 17.36 | SHORT | Below MS1 | 17.93 | 18.12 | 17.17 | 16.98 |
CCI | 81.5 | 81.07 | 81.61 | 81.04 | 81.44 | 80.7 | LONG | Above ML1 | 81.81 | 82.18 | 80.33 | 79.96 |
CSX | 28.37 | 28.94 | 29 | 28.22 | 29.22 | 28.66 | SHORT | Below MS2 | 29.5 | 29.78 | 28.38 | 28.1 |
CMI | 111.98 | 113.32 | 113.71 | 111.79 | 114.38 | 112.26 | SHORT | Below MS1 | 115.44 | 116.5 | 111.2 | 110.14 |
CVS | 103.07 | 102.2 | 103.52 | 102.02 | 102.77 | 101.63 | LONG | Above ML1 | 103.34 | 103.91 | 101.06 | 100.49 |
DHI | 30.93 | 30.75 | 30.98 | 30.32 | 31.08 | 30.42 | SHORT | MS Above Open | 31.41 | 31.74 | 30.09 | 29.76 |
DHR | 89.48 | 88.43 | 89.51 | 88.35 | 88.93 | 87.93 | LONG | Above ML2 | 89.43 | 89.93 | 87.43 | 86.93 |
DRI | 66.25 | 66.37 | 66.94 | 66.08 | 66.87 | 65.87 | LONG | ML Below Open | 67.37 | 67.87 | 65.37 | 64.87 |
DVA | 73.64 | 72.95 | 73.76 | 72.87 | 73.42 | 72.48 | LONG | Above ML1 | 73.89 | 74.36 | 72.01 | 71.54 |
DE | 78.43 | 79.88 | 79.98 | 78.1 | 80.54 | 79.22 | SHORT | Below MS2 | 81.2 | 81.86 | 78.56 | 77.9 |
DLPH | 81.78 | 81.27 | 82.48 | 81.1 | 81.92 | 80.62 | LONG | ML Above Open | 82.57 | 83.22 | 79.97 | 79.32 |
DNR | 3.47 | 3.71 | 3.71 | 3.25 | 3.84 | 3.58 | SHORT | Below MS1 | 3.97 | 4.1 | 3.45 | 3.32 |
DVN | 43.99 | 45.24 | 45.34 | 43.54 | 45.79 | 44.69 | SHORT | Below MS2 | 46.34 | 46.89 | 44.14 | 43.59 |
DO | 19.77 | 20.3 | 20.36 | 19.54 | 20.66 | 19.94 | SHORT | Below MS1 | 21.02 | 21.38 | 19.58 | 19.22 |
DFS | 55.54 | 55.85 | 56.09 | 55.47 | 56.2 | 55.5 | SHORT | MS Below Open | 56.55 | 56.9 | 55.15 | 54.8 |
DISCA | 28.84 | 29 | 29 | 28.48 | 29.34 | 28.66 | SHORT | MS Below Open | 29.68 | 30.02 | 28.32 | 27.98 |
DG | 68.52 | 67.23 | 68.58 | 67.23 | 67.84 | 66.62 | LONG | Above ML2 | 68.45 | 69.06 | 66.01 | 65.4 |
DLTR | 63.05 | 63.28 | 63.28 | 62.48 | 63.94 | 62.62 | SHORT | MS Below Open | 64.6 | 65.26 | 61.96 | 61.3 |
DOW | 46.6 | 46.93 | 46.97 | 46.19 | 47.43 | 46.43 | SHORT | MS Below Open | 47.93 | 48.43 | 45.93 | 45.43 |
DPS | 84.03 | 83.69 | 84.3 | 83.61 | 84.08 | 83.3 | LONG | ML Above Open | 84.47 | 84.86 | 82.91 | 82.52 |
DTE | 81.6 | 81.35 | 82.13 | 81.17 | 81.74 | 80.96 | LONG | ML Above Open | 82.13 | 82.52 | 80.57 | 80.18 |
DD | 55.66 | 55.96 | 56.14 | 55.46 | 56.31 | 55.61 | SHORT | MS Below Open | 56.66 | 57.01 | 55.26 | 54.91 |
DUK | 72.82 | 72.26 | 73.47 | 72.25 | 72.74 | 71.78 | LONG | Above ML1 | 73.22 | 73.7 | 71.3 | 70.82 |
ETFC | 26.31 | 26.57 | 26.34 | 25.99 | 26.91 | 26.23 | SHORT | MS Below Open | 27.25 | 27.59 | 25.89 | 25.55 |
EMN | 71.01 | 70.93 | 71.21 | 70.12 | 71.7 | 70.16 | SHORT | MS Above Open | 72.47 | 73.24 | 69.39 | 68.62 |
ETN | 54.14 | 54.86 | 55 | 53.96 | 55.34 | 54.38 | SHORT | Below MS1 | 55.82 | 56.3 | 53.9 | 53.42 |
EIX | 63.59 | 63.18 | 64.09 | 63.18 | 63.62 | 62.74 | LONG | ML Above Open | 64.06 | 64.5 | 62.3 | 61.86 |
EW | 149.53 | 148.37 | 150.31 | 147.34 | 149.67 | 147.07 | LONG | ML Above Open | 150.97 | 152.27 | 145.77 | 144.47 |
EA | 68.11 | 65.13 | 68.25 | 64.65 | 65.66 | 64.6 | LONG | Above ML3 | 66.19 | 66.72 | 64.07 | 63.54 |
EMR | 46.95 | 47.19 | 47.42 | 46.75 | 47.58 | 46.8 | SHORT | MS Below Open | 47.97 | 48.36 | 46.41 | 46.02 |
ESV | 16.09 | 16.83 | 16.84 | 15.97 | 17.21 | 16.45 | SHORT | Below MS1 | 17.59 | 17.97 | 16.07 | 15.69 |
ETR | 68.28 | 67.73 | 69.06 | 67.23 | 68.11 | 67.35 | REVERSAL | Reversal Above ML1 | 68.49 | 68.87 | 66.97 | 66.59 |
EOG | 86.03 | 87.12 | 88 | 84.93 | 88.07 | 86.17 | SHORT | Below MS1 | 89.02 | 89.97 | 85.22 | 84.27 |
EQT | 74.38 | 74.47 | 74.5 | 73.26 | 75.28 | 73.66 | SHORT | MS Below Open | 76.09 | 76.9 | 72.85 | 72.04 |
EXC | 31.03 | 30.94 | 31.37 | 30.9 | 31.17 | 30.71 | LONG | ML Above Open | 31.4 | 31.63 | 30.48 | 30.25 |
EXPD | 50.3 | 50.01 | 50.61 | 49.63 | 50.44 | 49.58 | LONG | ML Above Open | 50.87 | 51.3 | 49.15 | 48.72 |
ESRX | 83.51 | 82.62 | 83.73 | 82.45 | 83.15 | 82.09 | LONG | Above ML1 | 83.68 | 84.21 | 81.56 | 81.03 |
XOM | 79.3 | 79.63 | 79.59 | 78.72 | 80.22 | 79.04 | SHORT | MS Below Open | 80.81 | 81.4 | 78.45 | 77.86 |
FB | 94.26 | 93.32 | 94.6 | 92.67 | 94.08 | 92.56 | LONG | Above ML1 | 94.84 | 95.6 | 91.8 | 91.04 |
FAST | 38.81 | 39.17 | 39.17 | 38.59 | 39.5 | 38.84 | SHORT | Below MS1 | 39.83 | 40.16 | 38.51 | 38.18 |
FDX | 154.42 | 155.24 | 155.34 | 153.6 | 156.19 | 154.29 | SHORT | MS Below Open | 157.14 | 158.09 | 153.34 | 152.39 |
FIS | 70.82 | 70.5 | 71.16 | 70.27 | 71.06 | 69.94 | LONG | ML Above Open | 71.62 | 72.18 | 69.38 | 68.82 |
FSLR | 50.83 | 51.21 | 51.31 | 50.11 | 51.79 | 50.63 | SHORT | MS Below Open | 52.37 | 52.95 | 50.05 | 49.47 |
FLS | 45.41 | 46.62 | 46.77 | 44.98 | 47.25 | 45.99 | SHORT | Below MS1 | 47.88 | 48.51 | 45.36 | 44.73 |
FLR | 47.09 | 47.49 | 47.5 | 46.66 | 47.99 | 46.99 | SHORT | MS Below Open | 48.49 | 48.99 | 46.49 | 45.99 |
FTI | 33.66 | 34.43 | 34.67 | 33.43 | 34.87 | 33.99 | SHORT | Below MS1 | 35.31 | 35.75 | 33.55 | 33.11 |
BEN | 38.03 | 38.81 | 38.93 | 37.91 | 39.12 | 38.5 | SHORT | Below MS2 | 39.43 | 39.74 | 38.19 | 37.88 |
FCX | 12.94 | 13.54 | 13.54 | 12.53 | 13.89 | 13.19 | SHORT | Below MS1 | 14.24 | 14.59 | 12.84 | 12.49 |
FTR | 5.11 | 5.2 | 5.21 | 5.05 | 5.31 | 5.09 | SHORT | MS Below Open | 5.42 | 5.53 | 4.98 | 4.87 |
GME | 43.94 | 44.28 | 44.64 | 43.84 | 44.7 | 43.86 | SHORT | MS Below Open | 45.12 | 45.54 | 43.44 | 43.02 |
GPS | 27 | 27.53 | 27.62 | 26.91 | 27.9 | 27.16 | SHORT | Below MS1 | 28.27 | 28.64 | 26.79 | 26.42 |
GRMN | 36.95 | 37.11 | 37.23 | 36.81 | 37.31 | 36.91 | SHORT | MS Below Open | 37.51 | 37.71 | 36.71 | 36.51 |
GD | 143.69 | 143.07 | 144.01 | 142.73 | 143.88 | 142.26 | LONG | ML Above Open | 144.69 | 145.5 | 141.45 | 140.64 |
GE | 28.09 | 27.98 | 28.17 | 27.91 | 28.14 | 27.82 | LONG | ML Above Open | 28.3 | 28.46 | 27.66 | 27.5 |
GGP | 27.24 | 27.11 | 27.38 | 27.05 | 27.3 | 26.92 | LONG | ML Above Open | 27.49 | 27.68 | 26.73 | 26.54 |
GIS | 57.17 | 56.52 | 57.17 | 56.5 | 56.82 | 56.22 | LONG | Above ML2 | 57.12 | 57.42 | 55.92 | 55.62 |
GNW | 5.29 | 5.42 | 5.43 | 5.2 | 5.54 | 5.3 | SHORT | Below MS1 | 5.66 | 5.78 | 5.18 | 5.06 |
GILD | 99.51 | 101.08 | 101.22 | 99.38 | 102.2 | 99.96 | SHORT | Below MS1 | 103.32 | 104.44 | 98.84 | 97.72 |
GS | 180.23 | 180.81 | 181.2 | 179.01 | 182.31 | 179.31 | SHORT | MS Below Open | 183.81 | 185.31 | 177.81 | 176.31 |
GOOG | 646.67 | 641.45 | 648.5 | 639.01 | 646.31 | 636.59 | LONG | Above ML1 | 651.17 | 656.03 | 631.73 | 626.87 |
HAL | 38.87 | 39.72 | 39.81 | 38.45 | 40.28 | 39.16 | SHORT | Below MS1 | 40.84 | 41.4 | 38.6 | 38.04 |
HCP | 39.21 | 39.23 | 39.5 | 39.11 | 39.44 | 39.02 | LONG | ML Below Open | 39.65 | 39.86 | 38.81 | 38.6 |
HCN | 69.05 | 69.26 | 69.68 | 68.75 | 69.64 | 68.88 | REVERSAL | Reversal | 70.02 | 70.4 | 68.5 | 68.12 |
HP | 58.5 | 60.25 | 60.5 | 57.9 | 61.15 | 59.35 | SHORT | Below MS1 | 62.05 | 62.95 | 58.45 | 57.55 |
HES | 60.13 | 61.91 | 62.13 | 59.59 | 62.73 | 61.09 | SHORT | Below MS2 | 63.55 | 64.37 | 60.27 | 59.45 |
HPQ | 29.3 | 29.21 | 29.36 | 28.81 | 29.5 | 28.92 | SHORT | MS Above Open | 29.79 | 30.08 | 28.63 | 28.34 |
HD | 121.9 | 121.49 | 122.45 | 121 | 122.08 | 120.9 | LONG | ML Above Open | 122.67 | 123.26 | 120.31 | 119.72 |
ITW | 87.61 | 87.77 | 87.77 | 87.14 | 88.28 | 87.26 | SHORT | MS Below Open | 88.79 | 89.3 | 86.75 | 86.24 |
IBM | 151.14 | 152.4 | 152.58 | 150.85 | 153.24 | 151.56 | SHORT | Below MS1 | 154.08 | 154.92 | 150.72 | 149.88 |
IP | 41.95 | 42.75 | 42.94 | 41.38 | 43.35 | 42.15 | SHORT | Below MS1 | 43.95 | 44.55 | 41.55 | 40.95 |
INTU | 93.21 | 92.71 | 93.47 | 91.65 | 93.28 | 92.14 | REVERSAL | Reversal | 93.85 | 94.42 | 91.57 | 91 |
IVZ | 32.63 | 32.82 | 32.92 | 32.44 | 33.09 | 32.55 | SHORT | MS Below Open | 33.36 | 33.63 | 32.28 | 32.01 |
IRM | 31.78 | 31.31 | 31.79 | 31.22 | 31.68 | 30.94 | LONG | Above ML1 | 32.05 | 32.42 | 30.57 | 30.2 |
JBL | 22.77 | 22.59 | 22.91 | 22.49 | 22.79 | 22.39 | LONG | ML Above Open | 22.99 | 23.19 | 22.19 | 21.99 |
JNJ | 95.99 | 95.06 | 96.47 | 94.98 | 95.62 | 94.5 | LONG | Above ML1 | 96.18 | 96.74 | 93.94 | 93.38 |
JCI | 44.07 | 44.25 | 44.49 | 43.86 | 44.6 | 43.9 | SHORT | MS Below Open | 44.95 | 45.3 | 43.55 | 43.2 |
JOY | 16.91 | 17.97 | 18.1 | 16.84 | 18.4 | 17.54 | SHORT | Below MS2 | 18.83 | 19.26 | 17.11 | 16.68 |
JPM | 61.72 | 61.84 | 62.01 | 61.4 | 62.25 | 61.43 | SHORT | MS Below Open | 62.66 | 63.07 | 61.02 | 60.61 |
JNPR | 29.73 | 29.4 | 29.75 | 29.3 | 29.66 | 29.14 | LONG | Above ML1 | 29.92 | 30.18 | 28.88 | 28.62 |
GMCR | 55.03 | 57.52 | 57.98 | 54.8 | 58.13 | 56.91 | SHORT | Below MS3 | 58.74 | 59.35 | 56.3 | 55.69 |
KMB | 115.43 | 114.54 | 115.88 | 114.52 | 115.05 | 114.03 | LONG | Above ML1 | 115.56 | 116.07 | 113.52 | 113.01 |
KIM | 25.86 | 25.5 | 25.88 | 25.34 | 25.69 | 25.31 | LONG | Above ML1 | 25.88 | 26.07 | 25.12 | 24.93 |
KMI | 32.29 | 32.43 | 32.48 | 31.81 | 32.78 | 32.08 | SHORT | MS Below Open | 33.13 | 33.48 | 31.73 | 31.38 |
KLAC | 52.82 | 53.28 | 53.46 | 52.71 | 53.71 | 52.85 | SHORT | Below MS1 | 54.14 | 54.57 | 52.42 | 51.99 |
KSS | 46.5 | 47.25 | 47.25 | 46.3 | 47.68 | 46.82 | SHORT | Below MS1 | 48.11 | 48.54 | 46.39 | 45.96 |
LM | 43.74 | 43.93 | 44.18 | 43.07 | 44.43 | 43.43 | SHORT | MS Below Open | 44.93 | 45.43 | 42.93 | 42.43 |
LEN | 51.19 | 51.33 | 51.44 | 50.47 | 51.8 | 50.86 | SHORT | MS Below Open | 52.27 | 52.74 | 50.39 | 49.92 |
LUK | 20.65 | 21.05 | 21.2 | 20.62 | 21.21 | 20.89 | SHORT | Below MS2 | 21.37 | 21.53 | 20.73 | 20.57 |
LOW | 73.81 | 73.19 | 73.98 | 73.11 | 73.64 | 72.74 | LONG | Above ML1 | 74.09 | 74.54 | 72.29 | 71.84 |
MRO | 18.96 | 19.56 | 19.61 | 18.41 | 19.95 | 19.17 | SHORT | Below MS1 | 20.34 | 20.73 | 18.78 | 18.39 |
MMC | 53.92 | 53.4 | 54.19 | 53.37 | 53.69 | 53.11 | LONG | Above ML1 | 53.98 | 54.27 | 52.82 | 52.53 |
MAS | 27.11 | 27.05 | 27.16 | 26.7 | 27.27 | 26.83 | SHORT | MS Above Open | 27.49 | 27.71 | 26.61 | 26.39 |
MCD | 103.24 | 102.73 | 103.31 | 102.51 | 103.23 | 102.23 | LONG | Above ML1 | 103.73 | 104.23 | 101.73 | 101.23 |
MJN | 71.3 | 72.03 | 72.37 | 70.97 | 72.66 | 71.4 | SHORT | Below MS1 | 73.29 | 73.92 | 70.77 | 70.14 |
MDT | 73.01 | 72.52 | 73.43 | 72.39 | 73.26 | 71.78 | LONG | ML Above Open | 74 | 74.74 | 71.04 | 70.3 |
MU | 18.03 | 18.54 | 18.63 | 17.72 | 18.87 | 18.21 | SHORT | Below MS1 | 19.2 | 19.53 | 17.88 | 17.55 |
MSFT | 47 | 46.98 | 47.07 | 46.5 | 47.28 | 46.68 | SHORT | MS Above Open | 47.58 | 47.88 | 46.38 | 46.08 |
MDLZ | 45.05 | 44.78 | 45.22 | 44.75 | 45.06 | 44.5 | LONG | ML Above Open | 45.34 | 45.62 | 44.22 | 43.94 |
MON | 89.54 | 90.3 | 90.3 | 88.9 | 91.09 | 89.51 | SHORT | MS Below Open | 91.88 | 92.67 | 88.72 | 87.93 |
MOS | 33.08 | 33.95 | 33.98 | 32.76 | 34.28 | 33.62 | SHORT | Below MS2 | 34.61 | 34.94 | 33.29 | 32.96 |
MSI | 69.43 | 68.75 | 69.65 | 68.1 | 69.18 | 68.32 | REVERSAL | Reversal Above ML1 | 69.61 | 70.04 | 67.89 | 67.46 |
MUR | 29.46 | 30.38 | 30.38 | 28.7 | 30.84 | 29.92 | SHORT | Below MS1 | 31.3 | 31.76 | 29.46 | 29 |
NBR | 11.15 | 12.02 | 12.05 | 11.02 | 12.25 | 11.79 | SHORT | Below MS3 | 12.48 | 12.71 | 11.56 | 11.33 |
NDAQ | 54.13 | 53.18 | 54.28 | 52.84 | 53.61 | 52.75 | LONG | Above ML2 | 54.04 | 54.47 | 52.32 | 51.89 |
NOV | 39.25 | 40.8 | 40.97 | 39.17 | 41.18 | 40.42 | SHORT | Below MS3 | 41.56 | 41.94 | 40.04 | 39.66 |
NFLX | 113.45 | 114.45 | 115.42 | 112.36 | 116.1 | 112.8 | SHORT | MS Below Open | 117.75 | 119.4 | 111.15 | 109.5 |
NWL | 42.55 | 42.17 | 42.6 | 42.06 | 42.46 | 41.88 | LONG | Above ML1 | 42.75 | 43.04 | 41.59 | 41.3 |
NFX | 38.35 | 38.84 | 38.92 | 37.81 | 39.36 | 38.32 | SHORT | MS Below Open | 39.88 | 40.4 | 37.8 | 37.28 |
NEM | 18.45 | 19.26 | 19.26 | 18.26 | 19.54 | 18.98 | SHORT | Below MS2 | 19.82 | 20.1 | 18.7 | 18.42 |
NWSA | 13.91 | 13.98 | 14.04 | 13.8 | 14.13 | 13.83 | SHORT | MS Below Open | 14.28 | 14.43 | 13.68 | 13.53 |
NEE | 101.45 | 101.05 | 102.12 | 101 | 101.56 | 100.54 | LONG | ML Above Open | 102.07 | 102.58 | 100.03 | 99.52 |
NLSN | 46.99 | 46.45 | 47.14 | 46.43 | 46.7 | 46.2 | LONG | Above ML2 | 46.95 | 47.2 | 45.95 | 45.7 |
NKE | 126.43 | 125.2 | 127.1 | 125.02 | 125.92 | 124.48 | LONG | Above ML1 | 126.64 | 127.36 | 123.76 | 123.04 |
NI | 19.05 | 19.04 | 19.15 | 18.94 | 19.14 | 18.94 | LONG | ML Above Open | 19.24 | 19.34 | 18.84 | 18.74 |
NBL | 35.48 | 36.7 | 36.76 | 34.98 | 37.25 | 36.15 | SHORT | Below MS2 | 37.8 | 38.35 | 35.6 | 35.05 |
NSC | 80.98 | 82.26 | 82.37 | 80.07 | 82.93 | 81.59 | SHORT | Below MS1 | 83.6 | 84.27 | 80.92 | 80.25 |
NRG | 14.91 | 15.51 | 15.58 | 14.79 | 15.75 | 15.27 | SHORT | Below MS2 | 15.99 | 16.23 | 15.03 | 14.79 |
NUE | 41.28 | 41.61 | 41.61 | 40.95 | 41.97 | 41.25 | SHORT | MS Below Open | 42.33 | 42.69 | 40.89 | 40.53 |
NVDA | 26.35 | 26.1 | 26.5 | 25.91 | 26.37 | 25.83 | LONG | ML Above Open | 26.64 | 26.91 | 25.56 | 25.29 |
KORS | 41.92 | 42.97 | 43 | 41.57 | 43.5 | 42.44 | SHORT | Below MS1 | 44.03 | 44.56 | 41.91 | 41.38 |
OXY | 73.04 | 73.81 | 73.9 | 72.55 | 74.41 | 73.21 | SHORT | Below MS1 | 75.01 | 75.61 | 72.61 | 72.01 |
OMC | 71.1 | 71.12 | 71.39 | 70.71 | 71.5 | 70.74 | SHORT | MS Below Open | 71.88 | 72.26 | 70.36 | 69.98 |
OKE | 38.8 | 39.58 | 39.62 | 38.21 | 40.04 | 39.12 | SHORT | Below MS1 | 40.5 | 40.96 | 38.66 | 38.2 |
OI | 23.38 | 23.51 | 23.51 | 23.19 | 23.7 | 23.32 | SHORT | MS Below Open | 23.89 | 24.08 | 23.13 | 22.94 |
PCG | 53 | 52.71 | 53.4 | 52.65 | 53.06 | 52.36 | LONG | ML Above Open | 53.41 | 53.76 | 52.01 | 51.66 |
PCAR | 54.86 | 55.35 | 55.8 | 54.75 | 55.84 | 54.86 | SHORT | Below MS1 | 56.33 | 56.82 | 54.37 | 53.88 |
PAYX | 50.31 | 50.14 | 50.44 | 49.92 | 50.37 | 49.91 | LONG | ML Above Open | 50.6 | 50.83 | 49.68 | 49.45 |
BTU | 22.45 | 24.96 | 25.34 | 22.04 | 25.89 | 24.03 | SHORT | Below MS2 | 26.82 | 27.75 | 23.1 | 22.17 |
PEP | 99.14 | 98.95 | 100.1 | 98.69 | 99.37 | 98.53 | LONG | ML Above Open | 99.79 | 100.21 | 98.11 | 97.69 |
PFE | 33.22 | 33.21 | 33.44 | 32.9 | 33.51 | 32.91 | SHORT | MS Above Open | 33.81 | 34.11 | 32.61 | 32.31 |
PSX | 83.87 | 83.75 | 84 | 82.73 | 84.61 | 82.89 | SHORT | MS Above Open | 85.47 | 86.33 | 82.03 | 81.17 |
PNW | 64.62 | 63.99 | 65.06 | 63.99 | 64.3 | 63.68 | LONG | Above ML2 | 64.61 | 64.92 | 63.37 | 63.06 |
PXD | 134 | 137.14 | 137.19 | 132.87 | 138.82 | 135.46 | SHORT | Below MS1 | 140.5 | 142.18 | 133.78 | 132.1 |
PCL | 41.19 | 41.28 | 41.48 | 40.99 | 41.51 | 41.05 | SHORT | MS Below Open | 41.74 | 41.97 | 40.82 | 40.59 |
PPL | 33.42 | 33.03 | 33.49 | 33.03 | 33.19 | 32.87 | LONG | Above ML2 | 33.35 | 33.51 | 32.71 | 32.55 |
PGR | 32.27 | 32.08 | 32.37 | 32.01 | 32.24 | 31.92 | LONG | Above ML1 | 32.4 | 32.56 | 31.76 | 31.6 |
PLD | 41.91 | 41.55 | 42.06 | 41.36 | 41.79 | 41.31 | LONG | Above ML1 | 42.03 | 42.27 | 41.07 | 40.83 |
PEG | 42.7 | 42.39 | 42.86 | 42.36 | 42.73 | 42.05 | LONG | ML Above Open | 43.07 | 43.41 | 41.71 | 41.37 |
PHM | 20.1 | 20.14 | 20.2 | 19.8 | 20.33 | 19.95 | SHORT | MS Below Open | 20.52 | 20.71 | 19.76 | 19.57 |
QEP | 15.52 | 16.24 | 16.24 | 15.21 | 16.57 | 15.91 | SHORT | Below MS2 | 16.9 | 17.23 | 15.58 | 15.25 |
PWR | 26.28 | 26.53 | 26.63 | 26.12 | 26.79 | 26.27 | SHORT | MS Below Open | 27.05 | 27.31 | 26.01 | 25.75 |
QCOM | 57.79 | 57.63 | 58.08 | 57.47 | 57.97 | 57.29 | LONG | ML Above Open | 58.31 | 58.65 | 56.95 | 56.61 |
DGX | 63.36 | 63.26 | 63.5 | 62.7 | 63.74 | 62.78 | SHORT | MS Above Open | 64.22 | 64.7 | 62.3 | 61.82 |
RRC | 34.48 | 36.08 | 36.15 | 33.74 | 36.83 | 35.33 | SHORT | Below MS2 | 37.58 | 38.33 | 34.58 | 33.83 |
RHT | 75.98 | 76.39 | 76.63 | 75.6 | 77.14 | 75.64 | SHORT | MS Below Open | 77.89 | 78.64 | 74.89 | 74.14 |
RSG | 43.61 | 43.15 | 43.62 | 43.12 | 43.38 | 42.92 | LONG | Above ML2 | 43.61 | 43.84 | 42.69 | 42.46 |
RAI | 46.95 | 46.71 | 47.2 | 46.64 | 47.03 | 46.39 | LONG | ML Above Open | 47.35 | 47.67 | 46.07 | 45.75 |
RDC | 19.41 | 19.97 | 20.06 | 18.97 | 20.3 | 19.64 | SHORT | Below MS1 | 20.63 | 20.96 | 19.31 | 18.98 |
CRM | 75.88 | 75.31 | 76.25 | 74.99 | 75.86 | 74.76 | LONG | Above ML1 | 76.41 | 76.96 | 74.21 | 73.66 |
SNDK | 62.85 | 62.34 | 62.85 | 61.1 | 63.25 | 61.43 | SHORT | MS Above Open | 64.16 | 65.07 | 60.52 | 59.61 |
SLB | 74.94 | 76.38 | 76.65 | 74.27 | 77.07 | 75.69 | SHORT | Below MS2 | 77.76 | 78.45 | 75 | 74.31 |
STX | 49.02 | 49.29 | 49.29 | 48.17 | 49.86 | 48.72 | SHORT | MS Below Open | 50.43 | 51 | 48.15 | 47.58 |
SEE | 49.42 | 48.8 | 49.48 | 48.53 | 49.22 | 48.38 | LONG | Above ML1 | 49.64 | 50.06 | 47.96 | 47.54 |
SRE | 100.33 | 100.1 | 100.96 | 99.56 | 100.62 | 99.58 | REVERSAL | Reversal | 101.14 | 101.66 | 99.06 | 98.54 |
SPG | 196.64 | 194.98 | 197.1 | 194.09 | 195.97 | 193.99 | LONG | Above ML1 | 196.96 | 197.95 | 193 | 192.01 |
SO | 45.61 | 44.98 | 45.77 | 44.98 | 45.18 | 44.78 | LONG | Above ML3 | 45.38 | 45.58 | 44.58 | 44.38 |
LUV | 41.22 | 39.88 | 41.23 | 39.88 | 40.38 | 39.38 | LONG | Above ML2 | 40.88 | 41.38 | 38.88 | 38.38 |
SWN | 12.03 | 12.82 | 12.82 | 11.86 | 13.14 | 12.5 | SHORT | Below MS2 | 13.46 | 13.78 | 12.18 | 11.86 |
STJ | 65.39 | 63.89 | 65.66 | 63.83 | 64.38 | 63.4 | LONG | Above ML3 | 64.87 | 65.36 | 62.91 | 62.42 |
SPLS | 12.19 | 12.44 | 12.49 | 12.18 | 12.6 | 12.28 | SHORT | Below MS1 | 12.76 | 12.92 | 12.12 | 11.96 |
HOT | 70.33 | 70.64 | 70.98 | 70 | 71.12 | 70.16 | SHORT | MS Below Open | 71.6 | 72.08 | 69.68 | 69.2 |
STT | 69.11 | 68.55 | 69.25 | 68.43 | 69.1 | 68 | LONG | Above ML1 | 69.65 | 70.2 | 67.45 | 66.9 |
SYK | 98.51 | 97.51 | 98.74 | 97.38 | 98.18 | 96.84 | LONG | Above ML1 | 98.85 | 99.52 | 96.17 | 95.5 |
SYMC | 20.88 | 21 | 21.06 | 20.78 | 21.16 | 20.84 | SHORT | MS Below Open | 21.32 | 21.48 | 20.68 | 20.52 |
SYY | 41.24 | 40.93 | 41.24 | 40.87 | 41.12 | 40.74 | LONG | Above ML1 | 41.31 | 41.5 | 40.55 | 40.36 |
TGT | 79.21 | 78.88 | 79.38 | 78.86 | 79.28 | 78.48 | LONG | ML Above Open | 79.68 | 80.08 | 78.08 | 77.68 |
TEL | 61.95 | 61.71 | 62.15 | 61.58 | 62.09 | 61.33 | LONG | ML Above Open | 62.47 | 62.85 | 60.95 | 60.57 |
THC | 36.35 | 37.38 | 37.38 | 35.9 | 37.86 | 36.9 | SHORT | Below MS2 | 38.34 | 38.82 | 36.42 | 35.94 |
TDC | 28.58 | 29.44 | 29.49 | 28.53 | 29.74 | 29.14 | SHORT | Below MS2 | 30.04 | 30.34 | 28.84 | 28.54 |
TXN | 51.34 | 50.73 | 51.42 | 50.56 | 51.17 | 50.29 | LONG | Above ML1 | 51.61 | 52.05 | 49.85 | 49.41 |
TXT | 41.21 | 41.23 | 41.27 | 40.75 | 41.58 | 40.88 | SHORT | MS Below Open | 41.93 | 42.28 | 40.53 | 40.18 |
TRV | 103.72 | 102.66 | 104 | 102.65 | 103.18 | 102.14 | LONG | Above ML2 | 103.7 | 104.22 | 101.62 | 101.1 |
TMO | 125.9 | 126.14 | 126.5 | 125.31 | 126.85 | 125.43 | SHORT | MS Below Open | 127.56 | 128.27 | 124.72 | 124.01 |
TWX | 73.18 | 73.17 | 73.69 | 72.98 | 73.59 | 72.75 | LONG | ML Above Open | 74.01 | 74.43 | 72.33 | 71.91 |
TWC | 186.67 | 187.13 | 188.51 | 186.43 | 188.32 | 185.94 | LONG | ML Below Open | 189.51 | 190.7 | 184.75 | 183.56 |
RIG | 15.69 | 16.58 | 16.63 | 15.46 | 16.93 | 16.23 | SHORT | Below MS2 | 17.28 | 17.63 | 15.88 | 15.53 |
TRIP | 67.48 | 68.01 | 68.5 | 66.71 | 68.75 | 67.27 | SHORT | MS Below Open | 69.49 | 70.23 | 66.53 | 65.79 |
TSN | 47.05 | 46.42 | 47.22 | 46.4 | 46.74 | 46.1 | LONG | Above ML1 | 47.06 | 47.38 | 45.78 | 45.46 |
TYC | 36.08 | 36.39 | 36.46 | 36.02 | 36.63 | 36.15 | SHORT | Below MS1 | 36.87 | 37.11 | 35.91 | 35.67 |
UA | 103.35 | 102.28 | 104.74 | 101.64 | 103.41 | 101.15 | LONG | ML Above Open | 104.54 | 105.67 | 100.02 | 98.89 |
UNP | 95.26 | 96.76 | 97 | 94.2 | 97.54 | 95.98 | SHORT | Below MS1 | 98.32 | 99.1 | 95.2 | 94.42 |
UNH | 122.51 | 119.01 | 123.07 | 118.56 | 120.31 | 117.71 | LONG | Above ML2 | 121.61 | 122.91 | 116.41 | 115.11 |
UPS | 104.41 | 103.76 | 104.41 | 103.35 | 104.24 | 103.28 | LONG | Above ML1 | 104.72 | 105.2 | 102.8 | 102.32 |
URBN | 30.74 | 31.21 | 31.34 | 30.67 | 31.53 | 30.89 | SHORT | Below MS1 | 31.85 | 32.17 | 30.57 | 30.25 |
VTR | 57.55 | 57.57 | 58.05 | 57.39 | 57.92 | 57.22 | LONG | ML Below Open | 58.27 | 58.62 | 56.87 | 56.52 |
VRTX | 113.25 | 110.64 | 114.25 | 109.08 | 112.87 | 108.41 | LONG | Above ML1 | 115.1 | 117.33 | 106.18 | 103.95 |
VIAB | 46.5 | 47.5 | 47.63 | 46.17 | 48.03 | 46.97 | SHORT | Below MS1 | 48.56 | 49.09 | 46.44 | 45.91 |
WMT | 66.93 | 66.67 | 67 | 66.58 | 66.94 | 66.4 | LONG | ML Above Open | 67.21 | 67.48 | 66.13 | 65.86 |
WU | 19.14 | 19.14 | 19.34 | 19.09 | 19.32 | 18.96 | LONG | ML Above Open | 19.5 | 19.68 | 18.78 | 18.6 |
WFM | 33.65 | 34.17 | 34.21 | 33.36 | 34.49 | 33.85 | SHORT | Below MS1 | 34.81 | 35.13 | 33.53 | 33.21 |
WMB | 42.54 | 43.92 | 44.14 | 42.31 | 44.54 | 43.3 | SHORT | Below MS2 | 45.16 | 45.78 | 42.68 | 42.06 |
WEC | 52.77 | 52.36 | 53 | 52.36 | 52.68 | 52.04 | LONG | Above ML1 | 53 | 53.32 | 51.72 | 51.4 |
WYN | 78.87 | 78.28 | 79.07 | 77.97 | 78.75 | 77.81 | LONG | Above ML1 | 79.22 | 79.69 | 77.34 | 76.87 |
WYNN | 71.2 | 74.7 | 76.32 | 70.84 | 75.99 | 73.41 | REVERSAL | Reversal Below MS1 | 77.28 | 78.57 | 72.12 | 70.83 |
XEL | 35.84 | 35.29 | 35.88 | 35.23 | 35.53 | 35.05 | LONG | Above ML2 | 35.77 | 36.01 | 34.81 | 34.57 |
XRX | 10.46 | 10.56 | 10.61 | 10.39 | 10.64 | 10.48 | SHORT | Below MS1 | 10.72 | 10.8 | 10.4 | 10.32 |
XLNX | 44.69 | 44.9 | 44.97 | 44.58 | 45.18 | 44.62 | SHORT | MS Below Open | 45.46 | 45.74 | 44.34 | 44.06 |