This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 106.45 | 106.56 | 107.37 | 106.08 | 107.19 | 105.93 | LONG | ML Below Open | 107.82 | 108.45 | 105.3 | 104.67 |
ATVI | 32.88 | 32.5 | 33.19 | 32.2 | 32.88 | 32.12 | LONG | Above ML1 | 33.26 | 33.64 | 31.74 | 31.36 |
ADBE | 83.65 | 83.32 | 84.64 | 83.31 | 84.11 | 82.53 | LONG | ML Above Open | 84.9 | 85.69 | 81.74 | 80.95 |
ADT | 33.19 | 33.54 | 34 | 33.11 | 33.81 | 33.27 | REVERSAL | Reversal Below MS1 | 34.08 | 34.35 | 33 | 32.73 |
AET | 113.27 | 110.58 | 115.98 | 110.58 | 111.64 | 109.52 | LONG | Above ML2 | 112.7 | 113.76 | 108.46 | 107.4 |
AGN | 262.05 | 271.48 | 277.95 | 261.63 | 275.25 | 267.71 | REVERSAL | Reversal Below MS1 | 279.02 | 282.79 | 263.94 | 260.17 |
ALXN | 153.25 | 159.69 | 161.95 | 152.25 | 161.76 | 157.62 | REVERSAL | Reversal Below MS1 | 163.83 | 165.9 | 155.55 | 153.48 |
ALTR | 52.29 | 52.5 | 52.53 | 52.26 | 52.61 | 52.39 | SHORT | Below MS1 | 52.72 | 52.83 | 52.28 | 52.17 |
MO | 57.62 | 57.55 | 57.77 | 57.16 | 57.9 | 57.2 | SHORT | MS Above Open | 58.25 | 58.6 | 56.85 | 56.5 |
AMZN | 548.9 | 546.26 | 553.2 | 543.1 | 551.34 | 541.18 | LONG | ML Above Open | 556.42 | 561.5 | 536.1 | 531.02 |
AEE | 43.65 | 43.3 | 43.8 | 43.32 | 43.56 | 43.04 | LONG | Above ML1 | 43.82 | 44.08 | 42.78 | 42.52 |
AEP | 57.65 | 57.46 | 57.86 | 57.26 | 57.84 | 57.08 | LONG | ML Above Open | 58.22 | 58.6 | 56.7 | 56.32 |
AIG | 58.69 | 58.05 | 59.13 | 58.15 | 58.36 | 57.74 | LONG | Above ML2 | 58.67 | 58.98 | 57.43 | 57.12 |
AMGN | 147.58 | 152.8 | 152.98 | 147.44 | 154.48 | 151.12 | SHORT | Below MS3 | 156.16 | 157.84 | 149.44 | 147.76 |
APC | 70.58 | 70.53 | 72.12 | 69.78 | 71.55 | 69.51 | LONG | ML Above Open | 72.57 | 73.59 | 68.49 | 67.47 |
AIV | 39.18 | 39.31 | 39.51 | 38.99 | 39.58 | 39.04 | SHORT | MS Below Open | 39.85 | 40.12 | 38.77 | 38.5 |
ADM | 44.92 | 45.17 | 45.5 | 44.85 | 45.41 | 44.93 | REVERSAL | Reversal Below MS1 | 45.65 | 45.89 | 44.69 | 44.45 |
ADSK | 52.08 | 51.42 | 52.53 | 51.02 | 51.88 | 50.96 | LONG | Above ML1 | 52.34 | 52.8 | 50.5 | 50.04 |
ADP | 85.16 | 85.21 | 85.71 | 84.87 | 85.63 | 84.79 | LONG | ML Below Open | 86.05 | 86.47 | 84.37 | 83.95 |
AVGO | 113.42 | 116.34 | 116.67 | 113.21 | 117.61 | 115.07 | SHORT | Below MS2 | 118.88 | 120.15 | 113.8 | 112.53 |
BHI | 55.02 | 55.32 | 56.39 | 54.75 | 55.98 | 54.66 | LONG | ML Below Open | 56.64 | 57.3 | 54 | 53.34 |
BAC | 15.52 | 15.45 | 15.59 | 15.4 | 15.55 | 15.35 | LONG | ML Above Open | 15.65 | 15.75 | 15.25 | 15.15 |
BAX | 33.1 | 33.34 | 33.53 | 33.07 | 33.59 | 33.09 | SHORT | MS Below Open | 33.84 | 34.09 | 32.84 | 32.59 |
BBT | 36.22 | 36.49 | 36.6 | 36.16 | 36.72 | 36.26 | SHORT | Below MS1 | 36.95 | 37.18 | 36.03 | 35.8 |
BBBY | 58.08 | 58.82 | 59.04 | 57.93 | 59.23 | 58.41 | SHORT | Below MS1 | 59.64 | 60.05 | 58 | 57.59 |
BMY | 62.34 | 62.31 | 63.33 | 62.13 | 63.17 | 61.45 | LONG | ML Above Open | 64.03 | 64.89 | 60.59 | 59.73 |
CHRW | 71.35 | 71.85 | 72.2 | 71.29 | 72.28 | 71.42 | SHORT | Below MS1 | 72.71 | 73.14 | 70.99 | 70.56 |
COG | 22.35 | 22.73 | 23.15 | 22.26 | 23.12 | 22.34 | REVERSAL | Reversal | 23.51 | 23.9 | 21.95 | 21.56 |
COF | 73.94 | 74.07 | 74.57 | 73.63 | 74.51 | 73.63 | LONG | Reversal | 74.95 | 75.39 | 73.19 | 72.75 |
CAH | 80.08 | 79.91 | 81.04 | 79.62 | 80.55 | 79.27 | LONG | ML Above Open | 81.19 | 81.83 | 78.63 | 77.99 |
CCL | 49.87 | 49.85 | 50.62 | 49.78 | 50.38 | 49.32 | LONG | ML Above Open | 50.91 | 51.44 | 48.79 | 48.26 |
CBG | 33.39 | 33.09 | 33.55 | 32.9 | 33.34 | 32.84 | LONG | Above ML1 | 33.59 | 33.84 | 32.59 | 32.34 |
CBS | 42.34 | 42.44 | 42.95 | 41.97 | 42.82 | 42.06 | REVERSAL | Reversal | 43.2 | 43.58 | 41.68 | 41.3 |
CELG | 113.77 | 116.58 | 118.27 | 113.6 | 118.09 | 115.07 | REVERSAL | Reversal Below MS1 | 119.6 | 121.11 | 113.56 | 112.05 |
CNP | 18.39 | 18.56 | 18.62 | 18.36 | 18.7 | 18.42 | SHORT | Below MS1 | 18.84 | 18.98 | 18.28 | 18.14 |
CTL | 25.78 | 25.79 | 26.05 | 25.67 | 25.99 | 25.59 | LONG | ML Below Open | 26.19 | 26.39 | 25.39 | 25.19 |
CERN | 65.07 | 64.69 | 65.88 | 64.61 | 65.3 | 64.08 | LONG | ML Above Open | 65.91 | 66.52 | 63.47 | 62.86 |
SCHW | 28.09 | 28.12 | 28.54 | 28.06 | 28.36 | 27.88 | LONG | ML Below Open | 28.6 | 28.84 | 27.64 | 27.4 |
CI | 138.85 | 137.64 | 140.73 | 137.17 | 138.69 | 136.59 | LONG | Above ML1 | 139.74 | 140.79 | 135.54 | 134.49 |
XEC | 118.73 | 120.57 | 122.83 | 118.31 | 122 | 119.14 | REVERSAL | Reversal Below MS1 | 123.43 | 124.86 | 117.71 | 116.28 |
CTXS | 74.58 | 75.89 | 75.97 | 74.4 | 76.45 | 75.33 | SHORT | Below MS2 | 77.01 | 77.57 | 74.77 | 74.21 |
CCE | 50.23 | 50.7 | 51.04 | 50.14 | 50.99 | 50.41 | REVERSAL | Reversal Below MS1 | 51.28 | 51.57 | 50.12 | 49.83 |
CAG | 41.51 | 41.87 | 42.17 | 41.49 | 42.2 | 41.54 | SHORT | Below MS1 | 42.53 | 42.86 | 41.21 | 40.88 |
COP | 55.04 | 54.78 | 55.9 | 54.36 | 55.42 | 54.14 | LONG | ML Above Open | 56.06 | 56.7 | 53.5 | 52.86 |
CNX | 11.37 | 11.34 | 11.78 | 11.15 | 11.64 | 11.04 | LONG | ML Above Open | 11.94 | 12.24 | 10.74 | 10.44 |
ED | 65.54 | 65.78 | 65.97 | 65.37 | 66.19 | 65.37 | SHORT | MS Below Open | 66.6 | 67.01 | 64.96 | 64.55 |
STZ | 135.02 | 137.31 | 137.71 | 134.7 | 138.19 | 136.43 | SHORT | Below MS2 | 139.07 | 139.95 | 135.55 | 134.67 |
COST | 152.28 | 153.23 | 154.07 | 152.22 | 153.97 | 152.49 | REVERSAL | Reversal Below MS1 | 154.71 | 155.45 | 151.75 | 151.01 |
CVS | 102.05 | 102.82 | 103.78 | 101.8 | 103.49 | 102.15 | REVERSAL | Reversal Below MS1 | 104.16 | 104.83 | 101.48 | 100.81 |
DHI | 30.42 | 30.68 | 31.12 | 30.27 | 31 | 30.36 | REVERSAL | Reversal | 31.32 | 31.64 | 30.04 | 29.72 |
DHR | 89.19 | 88.95 | 89.75 | 88.73 | 89.46 | 88.44 | LONG | ML Above Open | 89.97 | 90.48 | 87.93 | 87.42 |
DVA | 73.35 | 73.45 | 74.22 | 73.18 | 73.9 | 73 | LONG | ML Below Open | 74.35 | 74.8 | 72.55 | 72.1 |
DLPH | 79.84 | 81.67 | 81.87 | 79.71 | 82.32 | 81.02 | SHORT | Below MS2 | 82.97 | 83.62 | 80.37 | 79.72 |
DAL | 47.73 | 48.1 | 49.11 | 47.72 | 48.54 | 47.66 | LONG | ML Below Open | 48.98 | 49.42 | 47.22 | 46.78 |
XRAY | 56.67 | 56.39 | 56.95 | 55.02 | 56.84 | 55.94 | REVERSAL | Reversal | 57.29 | 57.74 | 55.49 | 55.04 |
DO | 19.39 | 19.6 | 20.08 | 19.3 | 19.98 | 19.22 | LONG | ML Below Open | 20.36 | 20.74 | 18.84 | 18.46 |
DFS | 55.13 | 55.52 | 55.73 | 55.11 | 55.82 | 55.22 | SHORT | Below MS1 | 56.12 | 56.42 | 54.92 | 54.62 |
DISCA | 28.83 | 28.72 | 29.1 | 28.5 | 29.01 | 28.43 | LONG | ML Above Open | 29.3 | 29.59 | 28.14 | 27.85 |
DG | 67.97 | 68.46 | 68.76 | 67.82 | 69.04 | 67.88 | SHORT | MS Below Open | 69.62 | 70.2 | 67.3 | 66.72 |
DLTR | 63.46 | 63.01 | 64.07 | 62.79 | 63.52 | 62.5 | LONG | ML Above Open | 64.03 | 64.54 | 61.99 | 61.48 |
DPS | 83.6 | 83.84 | 84.01 | 83.3 | 84.2 | 83.48 | SHORT | MS Below Open | 84.56 | 84.92 | 83.12 | 82.76 |
DTE | 81.35 | 81.37 | 82.21 | 81.03 | 81.83 | 80.91 | LONG | ML Below Open | 82.29 | 82.75 | 80.45 | 79.99 |
DUK | 72.53 | 72.75 | 73.1 | 72.25 | 73.24 | 72.26 | SHORT | MS Below Open | 73.73 | 74.22 | 71.77 | 71.28 |
ETFC | 26.02 | 26.2 | 26.58 | 26 | 26.42 | 25.98 | LONG | ML Below Open | 26.64 | 26.86 | 25.76 | 25.54 |
EMN | 70.89 | 70.23 | 71.62 | 69.77 | 70.8 | 69.66 | LONG | Above ML1 | 71.37 | 71.94 | 69.09 | 68.52 |
EBAY | 24.62 | 24.45 | 24.9 | 24.41 | 24.71 | 24.19 | LONG | ML Above Open | 24.97 | 25.23 | 23.93 | 23.67 |
EW | 144.58 | 147.9 | 147.9 | 144.37 | 149.3 | 146.5 | SHORT | Below MS2 | 150.7 | 152.1 | 145.1 | 143.7 |
EA | 68.42 | 68.03 | 69.15 | 67.34 | 69.08 | 66.98 | LONG | ML Above Open | 70.13 | 71.18 | 65.93 | 64.88 |
EMR | 46.49 | 46.82 | 47.14 | 46.38 | 47.15 | 46.49 | SHORT | Below MS1 | 47.48 | 47.81 | 46.16 | 45.83 |
ENDP | 62.87 | 63.21 | 65.26 | 62.8 | 64.69 | 61.73 | LONG | ML Below Open | 66.17 | 67.65 | 60.25 | 58.77 |
EOG | 85.28 | 85.13 | 86.29 | 84.75 | 86.27 | 83.99 | LONG | ML Above Open | 87.41 | 88.55 | 82.85 | 81.71 |
EQT | 73.65 | 73.75 | 74.88 | 72.66 | 74.43 | 73.07 | REVERSAL | Reversal | 75.11 | 75.79 | 72.39 | 71.71 |
EQIX | 271.7 | 270.93 | 273.4 | 269.33 | 273.01 | 268.85 | LONG | ML Above Open | 275.09 | 277.17 | 266.77 | 264.69 |
EQR | 77.2 | 77.84 | 78.17 | 76.81 | 78.3 | 77.38 | SHORT | Below MS1 | 78.76 | 79.22 | 76.92 | 76.46 |
EXC | 30.59 | 31.01 | 31.18 | 30.53 | 31.25 | 30.77 | SHORT | Below MS1 | 31.49 | 31.73 | 30.53 | 30.29 |
EXPE | 128.1 | 126.19 | 129.15 | 125.4 | 127.79 | 124.59 | LONG | Above ML1 | 129.39 | 130.99 | 122.99 | 121.39 |
EXPD | 49.77 | 50.13 | 50.62 | 49.73 | 50.51 | 49.75 | REVERSAL | Reversal | 50.89 | 51.27 | 49.37 | 48.99 |
ESRX | 83.94 | 83.01 | 85.06 | 83.01 | 83.6 | 82.42 | LONG | Above ML1 | 84.19 | 84.78 | 81.83 | 81.24 |
XOM | 79.16 | 78.72 | 79.55 | 78.49 | 79.17 | 78.27 | LONG | ML Above Open | 79.62 | 80.07 | 77.82 | 77.37 |
FFIV | 120.62 | 119.37 | 121.5 | 118.5 | 120.13 | 118.61 | REVERSAL | Reversal Above ML1 | 120.89 | 121.65 | 117.85 | 117.09 |
FB | 94.12 | 93.67 | 95.37 | 93.55 | 94.53 | 92.81 | LONG | ML Above Open | 95.39 | 96.25 | 91.95 | 91.09 |
FDX | 151.48 | 154.32 | 153.62 | 151.36 | 155.23 | 153.41 | SHORT | Below MS3 | 156.14 | 157.05 | 152.5 | 151.59 |
FIS | 69.84 | 70.44 | 70.89 | 69.6 | 70.87 | 70.01 | REVERSAL | Reversal Below MS1 | 71.3 | 71.73 | 69.58 | 69.15 |
FITB | 18.82 | 18.92 | 19.02 | 18.78 | 19.04 | 18.8 | SHORT | MS Below Open | 19.16 | 19.28 | 18.68 | 18.56 |
FSLR | 50.58 | 50.46 | 51.8 | 50 | 51.04 | 49.88 | LONG | ML Above Open | 51.62 | 52.2 | 49.3 | 48.72 |
FE | 32.33 | 32.04 | 32.66 | 32.21 | 32.34 | 31.74 | LONG | ML Above Open | 32.64 | 32.94 | 31.44 | 31.14 |
FLR | 46.58 | 46.79 | 47.62 | 46.47 | 47.19 | 46.39 | LONG | ML Below Open | 47.59 | 47.99 | 45.99 | 45.59 |
FTR | 5.15 | 5.13 | 5.25 | 5.1 | 5.2 | 5.06 | LONG | ML Above Open | 5.27 | 5.34 | 4.99 | 4.92 |
GPS | 26.87 | 26.97 | 27.26 | 26.64 | 27.27 | 26.67 | SHORT | MS Below Open | 27.57 | 27.87 | 26.37 | 26.07 |
GRMN | 36.82 | 36.85 | 37.33 | 36.71 | 37.05 | 36.65 | LONG | ML Below Open | 37.25 | 37.45 | 36.45 | 36.25 |
GE | 27.87 | 27.97 | 28.28 | 27.87 | 28.13 | 27.81 | LONG | ML Below Open | 28.29 | 28.45 | 27.65 | 27.49 |
GGP | 26.87 | 27.07 | 27.28 | 26.82 | 27.25 | 26.89 | REVERSAL | Reversal Below MS1 | 27.43 | 27.61 | 26.71 | 26.53 |
GIS | 56.59 | 56.78 | 57.2 | 56.48 | 57.1 | 56.46 | LONG | ML Below Open | 57.42 | 57.74 | 56.14 | 55.82 |
GNW | 5.22 | 5.25 | 5.38 | 5.19 | 5.34 | 5.16 | LONG | ML Below Open | 5.43 | 5.52 | 5.07 | 4.98 |
GS | 180.97 | 179.57 | 183.14 | 179.5 | 180.69 | 178.45 | LONG | Above ML1 | 181.81 | 182.93 | 177.33 | 176.21 |
HAL | 38.47 | 38.61 | 39.46 | 38.26 | 39.15 | 38.07 | LONG | ML Below Open | 39.69 | 40.23 | 37.53 | 36.99 |
HOG | 55 | 54.34 | 55.97 | 54.02 | 54.76 | 53.92 | LONG | Above ML1 | 55.18 | 55.6 | 53.5 | 53.08 |
HAS | 74.13 | 74.27 | 75.49 | 74.11 | 74.78 | 73.76 | LONG | ML Below Open | 75.29 | 75.8 | 73.25 | 72.74 |
HCA | 75.86 | 77.32 | 78.48 | 75.7 | 78.19 | 76.45 | REVERSAL | Reversal Below MS1 | 79.06 | 79.93 | 75.58 | 74.71 |
HP | 57.41 | 58.21 | 58.92 | 57.08 | 59.2 | 57.22 | SHORT | MS Below Open | 60.19 | 61.18 | 56.23 | 55.24 |
HPQ | 29.23 | 29.03 | 29.6 | 28.93 | 29.29 | 28.77 | LONG | ML Above Open | 29.55 | 29.81 | 28.51 | 28.25 |
HD | 121.61 | 121.83 | 122.29 | 121.14 | 122.51 | 121.15 | SHORT | MS Below Open | 123.19 | 123.87 | 120.47 | 119.79 |
HUM | 184.45 | 180.53 | 185.99 | 180.53 | 181.62 | 179.44 | LONG | Above ML3 | 182.71 | 183.8 | 178.35 | 177.26 |
HBAN | 10.74 | 10.83 | 10.87 | 10.73 | 10.9 | 10.76 | SHORT | Below MS1 | 10.97 | 11.04 | 10.69 | 10.62 |
INTC | 32.04 | 32.07 | 32.48 | 31.98 | 32.26 | 31.88 | LONG | ML Below Open | 32.45 | 32.64 | 31.69 | 31.5 |
IP | 42.03 | 41.71 | 42.48 | 41.63 | 42.19 | 41.23 | LONG | ML Above Open | 42.67 | 43.15 | 40.75 | 40.27 |
INTU | 91.36 | 92.51 | 93.2 | 91.26 | 93.25 | 91.77 | SHORT | Below MS1 | 93.99 | 94.73 | 91.03 | 90.29 |
IVZ | 31.46 | 32.55 | 32.58 | 31.42 | 32.8 | 32.3 | SHORT | Below MS3 | 33.05 | 33.3 | 32.05 | 31.8 |
JCI | 43.34 | 43.87 | 43.93 | 43.26 | 44.17 | 43.57 | SHORT | Below MS1 | 44.47 | 44.77 | 43.27 | 42.97 |
JNPR | 29.79 | 29.51 | 29.98 | 29.47 | 29.72 | 29.3 | LONG | Above ML1 | 29.93 | 30.14 | 29.09 | 28.88 |
KEY | 13.03 | 13.11 | 13.19 | 13 | 13.2 | 13.02 | SHORT | MS Below Open | 13.29 | 13.38 | 12.93 | 12.84 |
GMCR | 54.97 | 54.98 | 56.8 | 54.44 | 56.02 | 53.94 | LONG | ML Below Open | 57.06 | 58.1 | 52.9 | 51.86 |
KMB | 115.05 | 114.98 | 115.63 | 114.83 | 115.54 | 114.42 | LONG | ML Above Open | 116.1 | 116.66 | 113.86 | 113.3 |
KMI | 31.48 | 32.03 | 32.28 | 31.45 | 32.35 | 31.71 | SHORT | Below MS1 | 32.67 | 32.99 | 31.39 | 31.07 |
KSS | 45.61 | 46.37 | 46.78 | 45.59 | 46.8 | 45.94 | SHORT | Below MS1 | 47.23 | 47.66 | 45.51 | 45.08 |
KR | 37.44 | 38.16 | 38.38 | 37.34 | 38.44 | 37.88 | SHORT | Below MS2 | 38.72 | 39 | 37.6 | 37.32 |
LM | 43.29 | 43.53 | 44.26 | 43.22 | 43.98 | 43.08 | LONG | ML Below Open | 44.43 | 44.88 | 42.63 | 42.18 |
LEN | 50.8 | 50.96 | 51.93 | 50.68 | 51.44 | 50.48 | LONG | ML Below Open | 51.92 | 52.4 | 50 | 49.52 |
LVLT | 45.38 | 45.3 | 45.93 | 44.9 | 45.72 | 44.88 | LONG | ML Above Open | 46.14 | 46.56 | 44.46 | 44.04 |
LLY | 79.62 | 79.79 | 81.25 | 79.54 | 80.84 | 78.74 | LONG | ML Below Open | 81.89 | 82.94 | 77.69 | 76.64 |
LLTC | 41.16 | 40.98 | 41.3 | 40.16 | 41.31 | 40.65 | SHORT | MS Above Open | 41.64 | 41.97 | 40.32 | 39.99 |
LMT | 211.98 | 213.22 | 214.36 | 211.94 | 214.26 | 212.18 | REVERSAL | Reversal Below MS1 | 215.3 | 216.34 | 211.14 | 210.1 |
LOW | 72.97 | 73.67 | 73.96 | 72.8 | 74.12 | 73.22 | SHORT | Below MS1 | 74.57 | 75.02 | 72.77 | 72.32 |
LYB | 92.28 | 92.13 | 94.44 | 91.74 | 93.21 | 91.05 | LONG | ML Above Open | 94.29 | 95.37 | 89.97 | 88.89 |
MRO | 18.59 | 18.8 | 19.33 | 18.49 | 19.22 | 18.38 | LONG | ML Below Open | 19.64 | 20.06 | 17.96 | 17.54 |
MPC | 48.78 | 49.56 | 50.11 | 48.62 | 50.03 | 49.09 | REVERSAL | Reversal Below MS1 | 50.5 | 50.97 | 48.62 | 48.15 |
MAS | 26.63 | 26.97 | 27.32 | 26.59 | 27.19 | 26.75 | REVERSAL | Reversal Below MS1 | 27.41 | 27.63 | 26.53 | 26.31 |
MCD | 103.38 | 102.59 | 103.51 | 102.63 | 103.02 | 102.16 | LONG | Above ML1 | 103.45 | 103.88 | 101.73 | 101.3 |
MCK | 191.91 | 190.42 | 194.36 | 190.09 | 191.76 | 189.08 | LONG | Above ML1 | 193.1 | 194.44 | 187.74 | 186.4 |
MJN | 71.56 | 71.25 | 72.59 | 70.89 | 71.9 | 70.6 | LONG | ML Above Open | 72.55 | 73.2 | 69.95 | 69.3 |
MDT | 72.79 | 73.16 | 73.78 | 72.64 | 73.71 | 72.61 | LONG | ML Below Open | 74.26 | 74.81 | 72.06 | 71.51 |
MRK | 49.47 | 50.78 | 50.91 | 49.36 | 51.25 | 50.31 | SHORT | Below MS2 | 51.72 | 52.19 | 49.84 | 49.37 |
KORS | 41.55 | 41.71 | 42.19 | 40.81 | 42.27 | 41.15 | SHORT | MS Below Open | 42.83 | 43.39 | 40.59 | 40.03 |
MU | 18.18 | 17.81 | 18.56 | 17.74 | 18.14 | 17.48 | LONG | Above ML1 | 18.47 | 18.8 | 17.15 | 16.82 |
MSFT | 46.89 | 46.56 | 47.13 | 46.56 | 46.85 | 46.27 | LONG | Above ML1 | 47.14 | 47.43 | 45.98 | 45.69 |
MDLZ | 44.84 | 44.9 | 45.27 | 44.69 | 45.16 | 44.64 | LONG | ML Below Open | 45.42 | 45.68 | 44.38 | 44.12 |
MON | 89.18 | 88.9 | 89.75 | 88.37 | 89.55 | 88.25 | LONG | ML Above Open | 90.2 | 90.85 | 87.6 | 86.95 |
MNST | 131.68 | 137.38 | 137.6 | 131.35 | 138.32 | 136.44 | SHORT | Below MS3 | 139.26 | 140.2 | 135.5 | 134.56 |
MOS | 33.44 | 32.79 | 33.89 | 32.76 | 33.25 | 32.33 | LONG | Above ML1 | 33.71 | 34.17 | 31.87 | 31.41 |
MUR | 28.79 | 29.11 | 29.82 | 28.72 | 29.67 | 28.55 | LONG | ML Below Open | 30.23 | 30.79 | 27.99 | 27.43 |
MYL | 41.42 | 42.91 | 43.54 | 41.27 | 43.54 | 42.28 | SHORT | Reversal Below MS1 | 44.17 | 44.8 | 41.65 | 41.02 |
NDAQ | 53.61 | 53.81 | 54.36 | 53.22 | 54.3 | 53.32 | REVERSAL | Reversal | 54.79 | 55.28 | 52.83 | 52.34 |
NTAP | 33.43 | 33.1 | 33.87 | 32.9 | 33.44 | 32.76 | LONG | ML Above Open | 33.78 | 34.12 | 32.42 | 32.08 |
NFLX | 109.73 | 112.85 | 113.72 | 108.78 | 114.43 | 111.27 | SHORT | Below MS1 | 116.01 | 117.59 | 109.69 | 108.11 |
NWL | 42.26 | 42.28 | 42.65 | 42.16 | 42.56 | 42 | LONG | ML Below Open | 42.84 | 43.12 | 41.72 | 41.44 |
NFX | 38.21 | 37.83 | 38.98 | 37.59 | 38.32 | 37.34 | LONG | ML Above Open | 38.81 | 39.3 | 36.85 | 36.36 |
NWSA | 13.91 | 13.85 | 14.03 | 13.77 | 13.97 | 13.73 | LONG | ML Above Open | 14.09 | 14.21 | 13.61 | 13.49 |
NEE | 101.24 | 101.27 | 101.86 | 100.95 | 101.81 | 100.73 | LONG | ML Below Open | 102.35 | 102.89 | 100.19 | 99.65 |
NLSN | 46.94 | 46.69 | 47.14 | 46.53 | 47.01 | 46.37 | LONG | ML Above Open | 47.33 | 47.65 | 46.05 | 45.73 |
JWN | 68.53 | 68.78 | 69.33 | 68.1 | 69.27 | 68.29 | REVERSAL | Reversal | 69.76 | 70.25 | 67.8 | 67.31 |
NSC | 79.29 | 80.2 | 80.66 | 79.21 | 80.98 | 79.42 | SHORT | Below MS1 | 81.76 | 82.54 | 78.64 | 77.86 |
NTRS | 68.44 | 68.94 | 69 | 68.18 | 69.36 | 68.52 | SHORT | Below MS1 | 69.78 | 70.2 | 68.1 | 67.68 |
NOC | 177 | 176.7 | 177.92 | 176.23 | 177.77 | 175.63 | LONG | ML Above Open | 178.84 | 179.91 | 174.56 | 173.49 |
NRG | 15.03 | 14.93 | 15.38 | 14.55 | 15.24 | 14.62 | REVERSAL | Reversal | 15.55 | 15.86 | 14.31 | 14 |
NVDA | 26.4 | 26.14 | 26.56 | 26.05 | 26.39 | 25.89 | LONG | Above ML1 | 26.64 | 26.89 | 25.64 | 25.39 |
OMC | 70.92 | 70.81 | 71.46 | 70.58 | 71.18 | 70.44 | LONG | ML Above Open | 71.55 | 71.92 | 70.07 | 69.7 |
OKE | 38.13 | 38.35 | 39.02 | 38.07 | 38.91 | 37.79 | LONG | ML Below Open | 39.47 | 40.03 | 37.23 | 36.67 |
ORCL | 37.82 | 37.97 | 38.2 | 37.74 | 38.19 | 37.75 | REVERSAL | Reversal | 38.41 | 38.63 | 37.53 | 37.31 |
OI | 23.21 | 23.24 | 23.54 | 23.12 | 23.42 | 23.06 | LONG | ML Below Open | 23.6 | 23.78 | 22.88 | 22.7 |
PAYX | 49.78 | 50.11 | 50.2 | 49.63 | 50.37 | 49.85 | SHORT | Below MS1 | 50.63 | 50.89 | 49.59 | 49.33 |
PBCT | 15.85 | 15.84 | 15.99 | 15.81 | 15.94 | 15.74 | LONG | ML Above Open | 16.04 | 16.14 | 15.64 | 15.54 |
PEP | 97.92 | 98.96 | 99.16 | 97.89 | 99.5 | 98.42 | SHORT | Below MS1 | 100.04 | 100.58 | 97.88 | 97.34 |
PFE | 32.98 | 33.18 | 33.64 | 32.82 | 33.45 | 32.91 | REVERSAL | Reversal | 33.72 | 33.99 | 32.64 | 32.37 |
PSX | 82.16 | 83 | 83.96 | 82.01 | 83.66 | 82.34 | REVERSAL | Reversal Below MS1 | 84.32 | 84.98 | 81.68 | 81.02 |
PCL | 41.18 | 41.05 | 41.34 | 41.05 | 41.28 | 40.82 | LONG | ML Above Open | 41.51 | 41.74 | 40.59 | 40.36 |
PPL | 33.43 | 33.26 | 33.57 | 33.18 | 33.46 | 33.06 | LONG | ML Above Open | 33.66 | 33.86 | 32.86 | 32.66 |
PGR | 32.09 | 32.18 | 32.4 | 32.02 | 32.35 | 32.01 | LONG | ML Below Open | 32.52 | 32.69 | 31.84 | 31.67 |
PLD | 41.3 | 41.7 | 42.04 | 41.15 | 41.98 | 41.42 | REVERSAL | Reversal Below MS1 | 42.26 | 42.54 | 41.14 | 40.86 |
PEG | 42.53 | 42.7 | 42.98 | 42.41 | 42.97 | 42.43 | REVERSAL | Reversal | 43.24 | 43.51 | 42.16 | 41.89 |
DGX | 63 | 63.22 | 63.6 | 62.71 | 63.66 | 62.78 | SHORT | MS Below Open | 64.1 | 64.54 | 62.34 | 61.9 |
RTN | 110.73 | 112.07 | 112.59 | 110.57 | 112.84 | 111.3 | SHORT | Below MS1 | 113.61 | 114.38 | 110.53 | 109.76 |
RF | 8.98 | 9.06 | 9.11 | 8.98 | 9.12 | 9 | SHORT | Below MS1 | 9.18 | 9.24 | 8.94 | 8.88 |
RSG | 43.24 | 43.48 | 43.67 | 43.2 | 43.7 | 43.26 | SHORT | Below MS1 | 43.92 | 44.14 | 43.04 | 42.82 |
RAI | 46.58 | 46.97 | 47.08 | 46.52 | 47.27 | 46.67 | SHORT | Below MS1 | 47.57 | 47.87 | 46.37 | 46.07 |
ROST | 49.45 | 50.27 | 50.65 | 49.37 | 50.83 | 49.71 | SHORT | Below MS1 | 51.39 | 51.95 | 49.15 | 48.59 |
SRE | 100.53 | 100.02 | 100.84 | 99.89 | 100.6 | 99.44 | LONG | ML Above Open | 101.18 | 101.76 | 98.86 | 98.28 |
SIAL | 139.56 | 139.6 | 139.68 | 139.5 | 139.67 | 139.53 | REVERSAL | Reversal | 139.74 | 139.81 | 139.46 | 139.39 |
SPG | 194.96 | 196.19 | 196.73 | 194.04 | 197.45 | 194.93 | SHORT | MS Below Open | 198.71 | 199.97 | 193.67 | 192.41 |
SWKS | 77.47 | 78.99 | 79.55 | 77.39 | 79.93 | 78.05 | SHORT | Below MS1 | 80.87 | 81.81 | 77.11 | 76.17 |
SLG | 113.92 | 114.23 | 115 | 113.32 | 115.07 | 113.39 | SHORT | MS Below Open | 115.91 | 116.75 | 112.55 | 111.71 |
SO | 45.57 | 45.55 | 45.91 | 45.38 | 45.84 | 45.26 | LONG | ML Above Open | 46.13 | 46.42 | 44.97 | 44.68 |
LUV | 40.82 | 40.82 | 41.35 | 40.57 | 41.29 | 40.35 | LONG | ML Above Open | 41.76 | 42.23 | 39.88 | 39.41 |
SWN | 12.16 | 11.88 | 12.64 | 11.79 | 12.21 | 11.55 | LONG | ML Above Open | 12.54 | 12.87 | 11.22 | 10.89 |
STJ | 66.49 | 64.34 | 68.58 | 65.1 | 64.98 | 63.7 | LONG | Above ML3 | 65.62 | 66.26 | 63.06 | 62.42 |
STT | 67.71 | 68.55 | 69.15 | 67.66 | 68.98 | 68.12 | REVERSAL | Reversal Below MS1 | 69.41 | 69.84 | 67.69 | 67.26 |
SYK | 97.57 | 98.25 | 99.05 | 97.44 | 98.88 | 97.62 | REVERSAL | Reversal Below MS1 | 99.51 | 100.14 | 96.99 | 96.36 |
STI | 39.31 | 39.31 | 39.65 | 39.24 | 39.55 | 39.07 | LONG | ML Above Open | 39.79 | 40.03 | 38.83 | 38.59 |
SYMC | 20.63 | 20.87 | 20.99 | 20.59 | 21.02 | 20.72 | SHORT | Below MS1 | 21.17 | 21.32 | 20.57 | 20.42 |
SYY | 41.24 | 41.01 | 41.52 | 41.01 | 41.21 | 40.81 | LONG | Above ML1 | 41.41 | 41.61 | 40.61 | 40.41 |
TROW | 69.15 | 70.23 | 70.28 | 69.08 | 70.78 | 69.68 | SHORT | Below MS1 | 71.33 | 71.88 | 69.13 | 68.58 |
THC | 35.93 | 36.21 | 37.24 | 35.86 | 36.84 | 35.58 | LONG | ML Below Open | 37.47 | 38.1 | 34.95 | 34.32 |
TSO | 100.07 | 103.23 | 104.04 | 99.96 | 104.32 | 102.14 | SHORT | Below MS2 | 105.41 | 106.5 | 101.05 | 99.96 |
TRV | 103.31 | 103.22 | 103.99 | 103 | 103.79 | 102.65 | LONG | ML Above Open | 104.36 | 104.93 | 102.08 | 101.51 |
TJX | 72.74 | 73.41 | 73.8 | 72.53 | 73.88 | 72.94 | SHORT | Below MS1 | 74.35 | 74.82 | 72.47 | 72 |
RIG | 15.59 | 15.49 | 16.11 | 15.33 | 15.92 | 15.06 | LONG | ML Above Open | 16.35 | 16.78 | 14.63 | 14.2 |
TRIP | 66.69 | 67.13 | 68.3 | 66.43 | 67.86 | 66.4 | LONG | ML Below Open | 68.59 | 69.32 | 65.67 | 64.94 |
TSN | 45.45 | 46.7 | 46.81 | 45.4 | 47.03 | 46.37 | SHORT | Below MS3 | 47.36 | 47.69 | 46.04 | 45.71 |
UPS | 103.3 | 103.65 | 104.59 | 103.28 | 104.17 | 103.13 | LONG | ML Below Open | 104.69 | 105.21 | 102.61 | 102.09 |
UNM | 32.77 | 32.91 | 33.09 | 32.73 | 33.08 | 32.74 | REVERSAL | Reversal | 33.25 | 33.42 | 32.57 | 32.4 |
VLO | 62.16 | 64.21 | 64.44 | 61.91 | 64.8 | 63.62 | SHORT | Below MS3 | 65.39 | 65.98 | 63.03 | 62.44 |
VRSN | 74.57 | 75.22 | 75.29 | 74.5 | 75.64 | 74.8 | SHORT | Below MS1 | 76.06 | 76.48 | 74.38 | 73.96 |
VRTX | 109.4 | 112.51 | 114.56 | 109.17 | 114.83 | 110.19 | SHORT | Below MS1 | 117.15 | 119.47 | 107.87 | 105.55 |
VIAB | 46.52 | 46.31 | 47.32 | 45.66 | 46.84 | 45.78 | REVERSAL | Reversal | 47.37 | 47.9 | 45.25 | 44.72 |
WMT | 66.73 | 66.62 | 66.94 | 66.26 | 66.86 | 66.38 | REVERSAL | Reversal | 67.1 | 67.34 | 66.14 | 65.9 |
WDC | 84.37 | 84.34 | 85.81 | 84.13 | 85.41 | 83.27 | LONG | ML Above Open | 86.48 | 87.55 | 82.2 | 81.13 |
WEC | 52.44 | 52.71 | 52.94 | 52.25 | 53.01 | 52.41 | SHORT | MS Below Open | 53.31 | 53.61 | 52.11 | 51.81 |
WYN | 78.64 | 78.35 | 79.76 | 78.13 | 78.87 | 77.83 | LONG | ML Above Open | 79.39 | 79.91 | 77.31 | 76.79 |
WYNN | 70.32 | 70.9 | 72.76 | 69.65 | 72.7 | 69.1 | LONG | ML Below Open | 74.5 | 76.3 | 67.3 | 65.5 |
XEL | 35.89 | 35.73 | 36.02 | 35.7 | 35.97 | 35.49 | LONG | ML Above Open | 36.21 | 36.45 | 35.25 | 35.01 |
XRX | 10.41 | 10.41 | 10.53 | 10.35 | 10.51 | 10.31 | LONG | ML Above Open | 10.61 | 10.71 | 10.21 | 10.11 |
YUM | 69.98 | 70.47 | 71.47 | 69.83 | 71.12 | 69.82 | LONG | ML Below Open | 71.77 | 72.42 | 69.17 | 68.52 |
ZION | 28.49 | 28.34 | 28.63 | 28.28 | 28.55 | 28.13 | LONG | ML Above Open | 28.76 | 28.97 | 27.92 | 27.71 |