Response time: 7977ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, October 13, 2015 11:25:20 PM


Filter
Count LONG : 111
Count SHORT : 65
Count REVERSAL : 36 Count T: 41

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACE106.45106.56107.37106.08107.19105.93LONGML Below Open107.82108.45105.3104.67
ATVI32.8832.533.1932.232.8832.12LONGAbove ML133.2633.6431.7431.36
ADBE83.6583.3284.6483.3184.1182.53LONGML Above Open84.985.6981.7480.95
ADT33.1933.543433.1133.8133.27REVERSALReversal Below MS134.0834.353332.73
AET113.27110.58115.98110.58111.64109.52LONGAbove ML2112.7113.76108.46107.4
AGN262.05271.48277.95261.63275.25267.71REVERSALReversal Below MS1279.02282.79263.94260.17
ALXN153.25159.69161.95152.25161.76157.62REVERSALReversal Below MS1163.83165.9155.55153.48
ALTR52.2952.552.5352.2652.6152.39SHORTBelow MS152.7252.8352.2852.17
MO57.6257.5557.7757.1657.957.2SHORTMS Above Open58.2558.656.8556.5
AMZN548.9546.26553.2543.1551.34541.18LONGML Above Open556.42561.5536.1531.02
AEE43.6543.343.843.3243.5643.04LONGAbove ML143.8244.0842.7842.52
AEP57.6557.4657.8657.2657.8457.08LONGML Above Open58.2258.656.756.32
AIG58.6958.0559.1358.1558.3657.74LONGAbove ML258.6758.9857.4357.12
AMGN147.58152.8152.98147.44154.48151.12SHORTBelow MS3156.16157.84149.44147.76
APC70.5870.5372.1269.7871.5569.51LONGML Above Open72.5773.5968.4967.47
AIV39.1839.3139.5138.9939.5839.04SHORTMS Below Open39.8540.1238.7738.5
ADM44.9245.1745.544.8545.4144.93REVERSALReversal Below MS145.6545.8944.6944.45
ADSK52.0851.4252.5351.0251.8850.96LONGAbove ML152.3452.850.550.04
ADP85.1685.2185.7184.8785.6384.79LONGML Below Open86.0586.4784.3783.95
AVGO113.42116.34116.67113.21117.61115.07SHORTBelow MS2118.88120.15113.8112.53
BHI55.0255.3256.3954.7555.9854.66LONGML Below Open56.6457.35453.34
BAC15.5215.4515.5915.415.5515.35LONGML Above Open15.6515.7515.2515.15
BAX33.133.3433.5333.0733.5933.09SHORTMS Below Open33.8434.0932.8432.59
BBT36.2236.4936.636.1636.7236.26SHORTBelow MS136.9537.1836.0335.8
BBBY58.0858.8259.0457.9359.2358.41SHORTBelow MS159.6460.055857.59
BMY62.3462.3163.3362.1363.1761.45LONGML Above Open64.0364.8960.5959.73
CHRW71.3571.8572.271.2972.2871.42SHORTBelow MS172.7173.1470.9970.56
COG22.3522.7323.1522.2623.1222.34REVERSALReversal23.5123.921.9521.56
COF73.9474.0774.5773.6374.5173.63LONGReversal74.9575.3973.1972.75
CAH80.0879.9181.0479.6280.5579.27LONGML Above Open81.1981.8378.6377.99
CCL49.8749.8550.6249.7850.3849.32LONGML Above Open50.9151.4448.7948.26
CBG33.3933.0933.5532.933.3432.84LONGAbove ML133.5933.8432.5932.34
CBS42.3442.4442.9541.9742.8242.06REVERSALReversal43.243.5841.6841.3
CELG113.77116.58118.27113.6118.09115.07REVERSALReversal Below MS1119.6121.11113.56112.05
CNP18.3918.5618.6218.3618.718.42SHORTBelow MS118.8418.9818.2818.14
CTL25.7825.7926.0525.6725.9925.59LONGML Below Open26.1926.3925.3925.19
CERN65.0764.6965.8864.6165.364.08LONGML Above Open65.9166.5263.4762.86
SCHW28.0928.1228.5428.0628.3627.88LONGML Below Open28.628.8427.6427.4
CI138.85137.64140.73137.17138.69136.59LONGAbove ML1139.74140.79135.54134.49
XEC118.73120.57122.83118.31122119.14REVERSALReversal Below MS1123.43124.86117.71116.28
CTXS74.5875.8975.9774.476.4575.33SHORTBelow MS277.0177.5774.7774.21
CCE50.2350.751.0450.1450.9950.41REVERSALReversal Below MS151.2851.5750.1249.83
CAG41.5141.8742.1741.4942.241.54SHORTBelow MS142.5342.8641.2140.88
COP55.0454.7855.954.3655.4254.14LONGML Above Open56.0656.753.552.86
CNX11.3711.3411.7811.1511.6411.04LONGML Above Open11.9412.2410.7410.44
ED65.5465.7865.9765.3766.1965.37SHORTMS Below Open66.667.0164.9664.55
STZ135.02137.31137.71134.7138.19136.43SHORTBelow MS2139.07139.95135.55134.67
COST152.28153.23154.07152.22153.97152.49REVERSALReversal Below MS1154.71155.45151.75151.01
CVS102.05102.82103.78101.8103.49102.15REVERSALReversal Below MS1104.16104.83101.48100.81
DHI30.4230.6831.1230.273130.36REVERSALReversal31.3231.6430.0429.72
DHR89.1988.9589.7588.7389.4688.44LONGML Above Open89.9790.4887.9387.42
DVA73.3573.4574.2273.1873.973LONGML Below Open74.3574.872.5572.1
DLPH79.8481.6781.8779.7182.3281.02SHORTBelow MS282.9783.6280.3779.72
DAL47.7348.149.1147.7248.5447.66LONGML Below Open48.9849.4247.2246.78
XRAY56.6756.3956.9555.0256.8455.94REVERSALReversal57.2957.7455.4955.04
DO19.3919.620.0819.319.9819.22LONGML Below Open20.3620.7418.8418.46
DFS55.1355.5255.7355.1155.8255.22SHORTBelow MS156.1256.4254.9254.62
DISCA28.8328.7229.128.529.0128.43LONGML Above Open29.329.5928.1427.85
DG67.9768.4668.7667.8269.0467.88SHORTMS Below Open69.6270.267.366.72
DLTR63.4663.0164.0762.7963.5262.5LONGML Above Open64.0364.5461.9961.48
DPS83.683.8484.0183.384.283.48SHORTMS Below Open84.5684.9283.1282.76
DTE81.3581.3782.2181.0381.8380.91LONGML Below Open82.2982.7580.4579.99
DUK72.5372.7573.172.2573.2472.26SHORTMS Below Open73.7374.2271.7771.28
ETFC26.0226.226.582626.4225.98LONGML Below Open26.6426.8625.7625.54
EMN70.8970.2371.6269.7770.869.66LONGAbove ML171.3771.9469.0968.52
EBAY24.6224.4524.924.4124.7124.19LONGML Above Open24.9725.2323.9323.67
EW144.58147.9147.9144.37149.3146.5SHORTBelow MS2150.7152.1145.1143.7
EA68.4268.0369.1567.3469.0866.98LONGML Above Open70.1371.1865.9364.88
EMR46.4946.8247.1446.3847.1546.49SHORTBelow MS147.4847.8146.1645.83
ENDP62.8763.2165.2662.864.6961.73LONGML Below Open66.1767.6560.2558.77
EOG85.2885.1386.2984.7586.2783.99LONGML Above Open87.4188.5582.8581.71
EQT73.6573.7574.8872.6674.4373.07REVERSALReversal75.1175.7972.3971.71
EQIX271.7270.93273.4269.33273.01268.85LONGML Above Open275.09277.17266.77264.69
EQR77.277.8478.1776.8178.377.38SHORTBelow MS178.7679.2276.9276.46
EXC30.5931.0131.1830.5331.2530.77SHORTBelow MS131.4931.7330.5330.29
EXPE128.1126.19129.15125.4127.79124.59LONGAbove ML1129.39130.99122.99121.39
EXPD49.7750.1350.6249.7350.5149.75REVERSALReversal50.8951.2749.3748.99
ESRX83.9483.0185.0683.0183.682.42LONGAbove ML184.1984.7881.8381.24
XOM79.1678.7279.5578.4979.1778.27LONGML Above Open79.6280.0777.8277.37
FFIV120.62119.37121.5118.5120.13118.61REVERSALReversal Above ML1120.89121.65117.85117.09
FB94.1293.6795.3793.5594.5392.81LONGML Above Open95.3996.2591.9591.09
FDX151.48154.32153.62151.36155.23153.41SHORTBelow MS3156.14157.05152.5151.59
FIS69.8470.4470.8969.670.8770.01REVERSALReversal Below MS171.371.7369.5869.15
FITB18.8218.9219.0218.7819.0418.8SHORTMS Below Open19.1619.2818.6818.56
FSLR50.5850.4651.85051.0449.88LONGML Above Open51.6252.249.348.72
FE32.3332.0432.6632.2132.3431.74LONGML Above Open32.6432.9431.4431.14
FLR46.5846.7947.6246.4747.1946.39LONGML Below Open47.5947.9945.9945.59
FTR5.155.135.255.15.25.06LONGML Above Open5.275.344.994.92
GPS26.8726.9727.2626.6427.2726.67SHORTMS Below Open27.5727.8726.3726.07
GRMN36.8236.8537.3336.7137.0536.65LONGML Below Open37.2537.4536.4536.25
GE27.8727.9728.2827.8728.1327.81LONGML Below Open28.2928.4527.6527.49
GGP26.8727.0727.2826.8227.2526.89REVERSALReversal Below MS127.4327.6126.7126.53
GIS56.5956.7857.256.4857.156.46LONGML Below Open57.4257.7456.1455.82
GNW5.225.255.385.195.345.16LONGML Below Open5.435.525.074.98
GS180.97179.57183.14179.5180.69178.45LONGAbove ML1181.81182.93177.33176.21
HAL38.4738.6139.4638.2639.1538.07LONGML Below Open39.6940.2337.5336.99
HOG5554.3455.9754.0254.7653.92LONGAbove ML155.1855.653.553.08
HAS74.1374.2775.4974.1174.7873.76LONGML Below Open75.2975.873.2572.74
HCA75.8677.3278.4875.778.1976.45REVERSALReversal Below MS179.0679.9375.5874.71
HP57.4158.2158.9257.0859.257.22SHORTMS Below Open60.1961.1856.2355.24
HPQ29.2329.0329.628.9329.2928.77LONGML Above Open29.5529.8128.5128.25
HD121.61121.83122.29121.14122.51121.15SHORTMS Below Open123.19123.87120.47119.79
HUM184.45180.53185.99180.53181.62179.44LONGAbove ML3182.71183.8178.35177.26
HBAN10.7410.8310.8710.7310.910.76SHORTBelow MS110.9711.0410.6910.62
INTC32.0432.0732.4831.9832.2631.88LONGML Below Open32.4532.6431.6931.5
IP42.0341.7142.4841.6342.1941.23LONGML Above Open42.6743.1540.7540.27
INTU91.3692.5193.291.2693.2591.77SHORTBelow MS193.9994.7391.0390.29
IVZ31.4632.5532.5831.4232.832.3SHORTBelow MS333.0533.332.0531.8
JCI43.3443.8743.9343.2644.1743.57SHORTBelow MS144.4744.7743.2742.97
JNPR29.7929.5129.9829.4729.7229.3LONGAbove ML129.9330.1429.0928.88
KEY13.0313.1113.191313.213.02SHORTMS Below Open13.2913.3812.9312.84
GMCR54.9754.9856.854.4456.0253.94LONGML Below Open57.0658.152.951.86
KMB115.05114.98115.63114.83115.54114.42LONGML Above Open116.1116.66113.86113.3
KMI31.4832.0332.2831.4532.3531.71SHORTBelow MS132.6732.9931.3931.07
KSS45.6146.3746.7845.5946.845.94SHORTBelow MS147.2347.6645.5145.08
KR37.4438.1638.3837.3438.4437.88SHORTBelow MS238.723937.637.32
LM43.2943.5344.2643.2243.9843.08LONGML Below Open44.4344.8842.6342.18
LEN50.850.9651.9350.6851.4450.48LONGML Below Open51.9252.45049.52
LVLT45.3845.345.9344.945.7244.88LONGML Above Open46.1446.5644.4644.04
LLY79.6279.7981.2579.5480.8478.74LONGML Below Open81.8982.9477.6976.64
LLTC41.1640.9841.340.1641.3140.65SHORTMS Above Open41.6441.9740.3239.99
LMT211.98213.22214.36211.94214.26212.18REVERSALReversal Below MS1215.3216.34211.14210.1
LOW72.9773.6773.9672.874.1273.22SHORTBelow MS174.5775.0272.7772.32
LYB92.2892.1394.4491.7493.2191.05LONGML Above Open94.2995.3789.9788.89
MRO18.5918.819.3318.4919.2218.38LONGML Below Open19.6420.0617.9617.54
MPC48.7849.5650.1148.6250.0349.09REVERSALReversal Below MS150.550.9748.6248.15
MAS26.6326.9727.3226.5927.1926.75REVERSALReversal Below MS127.4127.6326.5326.31
MCD103.38102.59103.51102.63103.02102.16LONGAbove ML1103.45103.88101.73101.3
MCK191.91190.42194.36190.09191.76189.08LONGAbove ML1193.1194.44187.74186.4
MJN71.5671.2572.5970.8971.970.6LONGML Above Open72.5573.269.9569.3
MDT72.7973.1673.7872.6473.7172.61LONGML Below Open74.2674.8172.0671.51
MRK49.4750.7850.9149.3651.2550.31SHORTBelow MS251.7252.1949.8449.37
KORS41.5541.7142.1940.8142.2741.15SHORTMS Below Open42.8343.3940.5940.03
MU18.1817.8118.5617.7418.1417.48LONGAbove ML118.4718.817.1516.82
MSFT46.8946.5647.1346.5646.8546.27LONGAbove ML147.1447.4345.9845.69
MDLZ44.8444.945.2744.6945.1644.64LONGML Below Open45.4245.6844.3844.12
MON89.1888.989.7588.3789.5588.25LONGML Above Open90.290.8587.686.95
MNST131.68137.38137.6131.35138.32136.44SHORTBelow MS3139.26140.2135.5134.56
MOS33.4432.7933.8932.7633.2532.33LONGAbove ML133.7134.1731.8731.41
MUR28.7929.1129.8228.7229.6728.55LONGML Below Open30.2330.7927.9927.43
MYL41.4242.9143.5441.2743.5442.28SHORTReversal Below MS144.1744.841.6541.02
NDAQ53.6153.8154.3653.2254.353.32REVERSALReversal54.7955.2852.8352.34
NTAP33.4333.133.8732.933.4432.76LONGML Above Open33.7834.1232.4232.08
NFLX109.73112.85113.72108.78114.43111.27SHORTBelow MS1116.01117.59109.69108.11
NWL42.2642.2842.6542.1642.5642LONGML Below Open42.8443.1241.7241.44
NFX38.2137.8338.9837.5938.3237.34LONGML Above Open38.8139.336.8536.36
NWSA13.9113.8514.0313.7713.9713.73LONGML Above Open14.0914.2113.6113.49
NEE101.24101.27101.86100.95101.81100.73LONGML Below Open102.35102.89100.1999.65
NLSN46.9446.6947.1446.5347.0146.37LONGML Above Open47.3347.6546.0545.73
JWN68.5368.7869.3368.169.2768.29REVERSALReversal69.7670.2567.867.31
NSC79.2980.280.6679.2180.9879.42SHORTBelow MS181.7682.5478.6477.86
NTRS68.4468.946968.1869.3668.52SHORTBelow MS169.7870.268.167.68
NOC177176.7177.92176.23177.77175.63LONGML Above Open178.84179.91174.56173.49
NRG15.0314.9315.3814.5515.2414.62REVERSALReversal15.5515.8614.3114
NVDA26.426.1426.5626.0526.3925.89LONGAbove ML126.6426.8925.6425.39
OMC70.9270.8171.4670.5871.1870.44LONGML Above Open71.5571.9270.0769.7
OKE38.1338.3539.0238.0738.9137.79LONGML Below Open39.4740.0337.2336.67
ORCL37.8237.9738.237.7438.1937.75REVERSALReversal38.4138.6337.5337.31
OI23.2123.2423.5423.1223.4223.06LONGML Below Open23.623.7822.8822.7
PAYX49.7850.1150.249.6350.3749.85SHORTBelow MS150.6350.8949.5949.33
PBCT15.8515.8415.9915.8115.9415.74LONGML Above Open16.0416.1415.6415.54
PEP97.9298.9699.1697.8999.598.42SHORTBelow MS1100.04100.5897.8897.34
PFE32.9833.1833.6432.8233.4532.91REVERSALReversal33.7233.9932.6432.37
PSX82.168383.9682.0183.6682.34REVERSALReversal Below MS184.3284.9881.6881.02
PCL41.1841.0541.3441.0541.2840.82LONGML Above Open41.5141.7440.5940.36
PPL33.4333.2633.5733.1833.4633.06LONGML Above Open33.6633.8632.8632.66
PGR32.0932.1832.432.0232.3532.01LONGML Below Open32.5232.6931.8431.67
PLD41.341.742.0441.1541.9841.42REVERSALReversal Below MS142.2642.5441.1440.86
PEG42.5342.742.9842.4142.9742.43REVERSALReversal43.2443.5142.1641.89
DGX6363.2263.662.7163.6662.78SHORTMS Below Open64.164.5462.3461.9
RTN110.73112.07112.59110.57112.84111.3SHORTBelow MS1113.61114.38110.53109.76
RF8.989.069.118.989.129SHORTBelow MS19.189.248.948.88
RSG43.2443.4843.6743.243.743.26SHORTBelow MS143.9244.1443.0442.82
RAI46.5846.9747.0846.5247.2746.67SHORTBelow MS147.5747.8746.3746.07
ROST49.4550.2750.6549.3750.8349.71SHORTBelow MS151.3951.9549.1548.59
SRE100.53100.02100.8499.89100.699.44LONGML Above Open101.18101.7698.8698.28
SIAL139.56139.6139.68139.5139.67139.53REVERSALReversal139.74139.81139.46139.39
SPG194.96196.19196.73194.04197.45194.93SHORTMS Below Open198.71199.97193.67192.41
SWKS77.4778.9979.5577.3979.9378.05SHORTBelow MS180.8781.8177.1176.17
SLG113.92114.23115113.32115.07113.39SHORTMS Below Open115.91116.75112.55111.71
SO45.5745.5545.9145.3845.8445.26LONGML Above Open46.1346.4244.9744.68
LUV40.8240.8241.3540.5741.2940.35LONGML Above Open41.7642.2339.8839.41
SWN12.1611.8812.6411.7912.2111.55LONGML Above Open12.5412.8711.2210.89
STJ66.4964.3468.5865.164.9863.7LONGAbove ML365.6266.2663.0662.42
STT67.7168.5569.1567.6668.9868.12REVERSALReversal Below MS169.4169.8467.6967.26
SYK97.5798.2599.0597.4498.8897.62REVERSALReversal Below MS199.51100.1496.9996.36
STI39.3139.3139.6539.2439.5539.07LONGML Above Open39.7940.0338.8338.59
SYMC20.6320.8720.9920.5921.0220.72SHORTBelow MS121.1721.3220.5720.42
SYY41.2441.0141.5241.0141.2140.81LONGAbove ML141.4141.6140.6140.41
TROW69.1570.2370.2869.0870.7869.68SHORTBelow MS171.3371.8869.1368.58
THC35.9336.2137.2435.8636.8435.58LONGML Below Open37.4738.134.9534.32
TSO100.07103.23104.0499.96104.32102.14SHORTBelow MS2105.41106.5101.0599.96
TRV103.31103.22103.99103103.79102.65LONGML Above Open104.36104.93102.08101.51
TJX72.7473.4173.872.5373.8872.94SHORTBelow MS174.3574.8272.4772
RIG15.5915.4916.1115.3315.9215.06LONGML Above Open16.3516.7814.6314.2
TRIP66.6967.1368.366.4367.8666.4LONGML Below Open68.5969.3265.6764.94
TSN45.4546.746.8145.447.0346.37SHORTBelow MS347.3647.6946.0445.71
UPS103.3103.65104.59103.28104.17103.13LONGML Below Open104.69105.21102.61102.09
UNM32.7732.9133.0932.7333.0832.74REVERSALReversal33.2533.4232.5732.4
VLO62.1664.2164.4461.9164.863.62SHORTBelow MS365.3965.9863.0362.44
VRSN74.5775.2275.2974.575.6474.8SHORTBelow MS176.0676.4874.3873.96
VRTX109.4112.51114.56109.17114.83110.19SHORTBelow MS1117.15119.47107.87105.55
VIAB46.5246.3147.3245.6646.8445.78REVERSALReversal47.3747.945.2544.72
WMT66.7366.6266.9466.2666.8666.38REVERSALReversal67.167.3466.1465.9
WDC84.3784.3485.8184.1385.4183.27LONGML Above Open86.4887.5582.281.13
WEC52.4452.7152.9452.2553.0152.41SHORTMS Below Open53.3153.6152.1151.81
WYN78.6478.3579.7678.1378.8777.83LONGML Above Open79.3979.9177.3176.79
WYNN70.3270.972.7669.6572.769.1LONGML Below Open74.576.367.365.5
XEL35.8935.7336.0235.735.9735.49LONGML Above Open36.2136.4535.2535.01
XRX10.4110.4110.5310.3510.5110.31LONGML Above Open10.6110.7110.2110.11
YUM69.9870.4771.4769.8371.1269.82LONGML Below Open71.7772.4269.1768.52
ZION28.4928.3428.6328.2828.5528.13LONGML Above Open28.7628.9727.9227.71
AddThis Sharing
LinkedInGoogle+
Hide
Show