This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.87 | 41.07 | 42.03 | 40.91 | 41.41 | 40.73 | LONG | Above ML2 | 41.75 | 42.09 | 40.39 | 40.05 |
ABBV | 56.14 | 54.32 | 56.2 | 53.85 | 54.89 | 53.75 | LONG | Above ML3 | 55.46 | 56.03 | 53.18 | 52.61 |
ACE | 107.55 | 105.83 | 107.68 | 105.83 | 106.42 | 105.24 | LONG | Above ML2 | 107.01 | 107.6 | 104.65 | 104.06 |
ADBE | 86.77 | 84.19 | 86.86 | 84.09 | 84.92 | 83.46 | LONG | Above ML3 | 85.65 | 86.38 | 82.73 | 82 |
AES | 10.78 | 10.62 | 10.79 | 10.51 | 10.72 | 10.52 | REVERSAL | Reversal Above ML1 | 10.82 | 10.92 | 10.42 | 10.32 |
AFL | 60.9 | 60.29 | 60.97 | 59.79 | 60.62 | 59.96 | REVERSAL | Reversal Above ML1 | 60.95 | 61.28 | 59.63 | 59.3 |
AKAM | 71.56 | 70.79 | 71.69 | 70.38 | 71.44 | 70.14 | LONG | Above ML1 | 72.09 | 72.74 | 69.49 | 68.84 |
AA | 9.7 | 9.93 | 10 | 9.63 | 10.06 | 9.8 | SHORT | Below MS1 | 10.19 | 10.32 | 9.67 | 9.54 |
ALXN | 161.07 | 152.12 | 161.16 | 150.69 | 154.54 | 149.7 | LONG | Above ML3 | 156.96 | 159.38 | 147.28 | 144.86 |
ATI | 18.19 | 17.55 | 18.23 | 17.26 | 17.89 | 17.21 | LONG | Above ML1 | 18.23 | 18.57 | 16.87 | 16.53 |
AMZN | 562.44 | 547.98 | 563 | 547 | 553.39 | 542.57 | LONG | Above ML2 | 558.8 | 564.21 | 537.16 | 531.75 |
AEE | 43.94 | 43.6 | 44.06 | 43.39 | 43.86 | 43.34 | LONG | Above ML1 | 44.12 | 44.38 | 43.08 | 42.82 |
AEP | 58.72 | 58.35 | 58.81 | 57.89 | 58.7 | 58 | REVERSAL | Reversal Above ML1 | 59.05 | 59.4 | 57.65 | 57.3 |
AIG | 59.19 | 58.4 | 59.23 | 57.97 | 58.77 | 58.03 | REVERSAL | Reversal Above ML1 | 59.14 | 59.51 | 57.66 | 57.29 |
AMT | 94.65 | 93.51 | 94.7 | 93.42 | 94.05 | 92.97 | LONG | Above ML2 | 94.59 | 95.13 | 92.43 | 91.89 |
ABC | 94.07 | 93.16 | 94.3 | 92.11 | 94.04 | 92.28 | REVERSAL | Reversal Above ML1 | 94.92 | 95.8 | 91.4 | 90.52 |
AME | 54.53 | 54.35 | 54.6 | 53.61 | 54.72 | 53.98 | SHORT | MS Above Open | 55.09 | 55.46 | 53.61 | 53.24 |
AMGN | 152.54 | 147.45 | 152.78 | 146.97 | 149.22 | 145.68 | LONG | Above ML2 | 150.99 | 152.76 | 143.91 | 142.14 |
APC | 72.96 | 71.42 | 72.99 | 70.78 | 72.24 | 70.6 | LONG | Above ML1 | 73.06 | 73.88 | 69.78 | 68.96 |
AON | 91.25 | 90.79 | 91.73 | 90.54 | 91.27 | 90.31 | LONG | ML Above Open | 91.75 | 92.23 | 89.83 | 89.35 |
APA | 46.75 | 45.46 | 46.85 | 45.23 | 46.18 | 44.74 | LONG | Above ML1 | 46.9 | 47.62 | 44.02 | 43.3 |
AIV | 39.4 | 38.77 | 39.4 | 38.64 | 39.05 | 38.49 | LONG | Above ML2 | 39.33 | 39.61 | 38.21 | 37.93 |
AAPL | 111.86 | 110.94 | 112.1 | 110.49 | 111.8 | 110.08 | LONG | Above ML1 | 112.66 | 113.52 | 109.22 | 108.36 |
ADM | 45.56 | 45.18 | 45.56 | 44.94 | 45.49 | 44.87 | LONG | Above ML1 | 45.8 | 46.11 | 44.56 | 44.25 |
ADSK | 52.16 | 51.53 | 52.39 | 51.53 | 51.99 | 51.07 | LONG | Above ML1 | 52.45 | 52.91 | 50.61 | 50.15 |
ADP | 85.97 | 85.62 | 85.97 | 84.93 | 86.08 | 85.16 | SHORT | MS Above Open | 86.54 | 87 | 84.7 | 84.24 |
AVP | 4.06 | 3.88 | 4.08 | 3.83 | 3.97 | 3.79 | LONG | Above ML2 | 4.06 | 4.15 | 3.7 | 3.61 |
BHI | 56.19 | 55.05 | 56.21 | 54.21 | 55.55 | 54.55 | REVERSAL | Reversal Above ML1 | 56.05 | 56.55 | 54.05 | 53.55 |
BAC | 16.19 | 15.81 | 16.28 | 15.72 | 15.95 | 15.67 | LONG | Above ML2 | 16.09 | 16.23 | 15.53 | 15.39 |
BAX | 33.7 | 33.16 | 33.78 | 32.96 | 33.39 | 32.93 | LONG | Above ML2 | 33.62 | 33.85 | 32.7 | 32.47 |
BBT | 36.86 | 36.2 | 36.9 | 35.95 | 36.45 | 35.95 | LONG | Reversal Above ML1 | 36.7 | 36.95 | 35.7 | 35.45 |
BBBY | 57.91 | 57.69 | 57.92 | 56.84 | 58.2 | 57.18 | SHORT | MS Above Open | 58.71 | 59.22 | 56.67 | 56.16 |
BIIB | 268.41 | 256.31 | 268.53 | 254 | 260.37 | 252.25 | LONG | Above ML2 | 264.43 | 268.49 | 248.19 | 244.13 |
HRB | 34.86 | 34.72 | 35 | 34.44 | 34.97 | 34.47 | REVERSAL | Reversal | 35.22 | 35.47 | 34.22 | 33.97 |
BSX | 16.85 | 16.68 | 16.89 | 16.54 | 16.84 | 16.52 | LONG | Above ML1 | 17 | 17.16 | 16.36 | 16.2 |
BMY | 63.62 | 62.24 | 63.72 | 61.66 | 62.92 | 61.56 | LONG | Above ML2 | 63.6 | 64.28 | 60.88 | 60.2 |
CHRW | 72.3 | 71.25 | 72.52 | 70.37 | 71.77 | 70.73 | REVERSAL | Reversal Above ML1 | 72.29 | 72.81 | 70.21 | 69.69 |
CA | 28.89 | 28.65 | 29.01 | 28.57 | 28.88 | 28.42 | LONG | Above ML1 | 29.11 | 29.34 | 28.19 | 27.96 |
COG | 23.72 | 22.94 | 23.81 | 22.89 | 23.29 | 22.59 | LONG | Above ML2 | 23.64 | 23.99 | 22.24 | 21.89 |
CAM | 66.85 | 66.12 | 66.91 | 65.26 | 66.65 | 65.59 | REVERSAL | Reversal Above ML1 | 67.18 | 67.71 | 65.06 | 64.53 |
CPB | 49.5 | 49.75 | 49.9 | 48.93 | 50.14 | 49.36 | SHORT | MS Below Open | 50.53 | 50.92 | 48.97 | 48.58 |
COF | 74.52 | 73.18 | 74.54 | 72.63 | 73.79 | 72.57 | LONG | Above ML2 | 74.4 | 75.01 | 71.96 | 71.35 |
KMX | 56.98 | 56.97 | 57.22 | 56.25 | 57.56 | 56.38 | SHORT | MS Above Open | 58.15 | 58.74 | 55.79 | 55.2 |
CCL | 50.61 | 49.13 | 50.68 | 48.9 | 49.77 | 48.49 | LONG | Above ML2 | 50.41 | 51.05 | 47.85 | 47.21 |
CAT | 70.83 | 70.47 | 70.92 | 69.76 | 71.13 | 69.81 | SHORT | MS Above Open | 71.79 | 72.45 | 69.15 | 68.49 |
CBG | 33.81 | 33.48 | 33.86 | 33.44 | 33.71 | 33.25 | LONG | Above ML1 | 33.94 | 34.17 | 33.02 | 32.79 |
CBS | 43.16 | 42.58 | 43.17 | 42.19 | 42.93 | 42.23 | REVERSAL | Reversal Above ML1 | 43.28 | 43.63 | 41.88 | 41.53 |
CELG | 117.53 | 113.21 | 117.6 | 112.25 | 114.94 | 111.48 | LONG | Above ML2 | 116.67 | 118.4 | 109.75 | 108.02 |
CNP | 18.66 | 18.31 | 18.72 | 18.27 | 18.43 | 18.19 | LONG | Above ML2 | 18.55 | 18.67 | 18.07 | 17.95 |
CTL | 26.98 | 26.31 | 27.01 | 26.26 | 26.53 | 26.09 | LONG | Above ML3 | 26.75 | 26.97 | 25.87 | 25.65 |
SCHW | 28.6 | 27.82 | 28.63 | 27.73 | 28.08 | 27.56 | LONG | Above ML3 | 28.34 | 28.6 | 27.3 | 27.04 |
CHK | 8.35 | 8.17 | 8.37 | 7.99 | 8.36 | 7.98 | LONG | ML Above Open | 8.55 | 8.74 | 7.79 | 7.6 |
CVX | 90.72 | 89.65 | 90.87 | 88.44 | 90.5 | 88.8 | REVERSAL | Reversal Above ML1 | 91.35 | 92.2 | 87.95 | 87.1 |
CI | 139.09 | 137.09 | 139.13 | 134.14 | 138.32 | 135.86 | REVERSAL | Reversal Above ML1 | 139.55 | 140.78 | 134.63 | 133.4 |
XEC | 121.88 | 119.4 | 122.12 | 118.81 | 120.74 | 118.06 | LONG | Above ML1 | 122.08 | 123.42 | 116.72 | 115.38 |
CTXS | 74.85 | 73.94 | 75.05 | 73.6 | 74.64 | 73.24 | LONG | Above ML1 | 75.34 | 76.04 | 72.54 | 71.84 |
CLX | 120.18 | 120.88 | 121.22 | 119.94 | 121.44 | 120.32 | SHORT | Below MS1 | 122 | 122.56 | 119.76 | 119.2 |
CME | 89.19 | 87.44 | 89.29 | 87.23 | 88.18 | 86.7 | LONG | Above ML2 | 88.92 | 89.66 | 85.96 | 85.22 |
CMS | 36.24 | 35.7 | 36.3 | 35.64 | 35.91 | 35.49 | LONG | Above ML2 | 36.12 | 36.33 | 35.28 | 35.07 |
COH | 29.86 | 30.87 | 30.93 | 29.82 | 31.16 | 30.58 | SHORT | Below MS3 | 31.45 | 31.74 | 30.29 | 30 |
KO | 41.92 | 41.87 | 42.03 | 41.6 | 42.06 | 41.68 | SHORT | MS Above Open | 42.25 | 42.44 | 41.49 | 41.3 |
CCE | 50.3 | 50.42 | 50.59 | 49.94 | 50.7 | 50.14 | SHORT | MS Below Open | 50.98 | 51.26 | 49.86 | 49.58 |
CTSH | 64.9 | 65.19 | 65.27 | 64.42 | 65.58 | 64.8 | SHORT | MS Below Open | 65.97 | 66.36 | 64.41 | 64.02 |
CMA | 42.72 | 41.9 | 42.85 | 41.74 | 42.29 | 41.51 | LONG | Above ML2 | 42.68 | 43.07 | 41.12 | 40.73 |
ED | 66.47 | 65.69 | 66.61 | 65.41 | 66.02 | 65.36 | LONG | Above ML2 | 66.35 | 66.68 | 65.03 | 64.7 |
STZ | 134.93 | 134.49 | 135.73 | 134.01 | 135.52 | 133.46 | LONG | ML Above Open | 136.55 | 137.58 | 132.43 | 131.4 |
GLW | 16.85 | 17.03 | 17.08 | 16.72 | 17.16 | 16.9 | SHORT | Below MS1 | 17.29 | 17.42 | 16.77 | 16.64 |
COST | 151.77 | 150.2 | 151.9 | 150.22 | 151.39 | 149.01 | LONG | Above ML1 | 152.58 | 153.77 | 147.82 | 146.63 |
CCI | 81.32 | 80.82 | 81.35 | 80.62 | 81.28 | 80.36 | LONG | Above ML1 | 81.74 | 82.2 | 79.9 | 79.44 |
CSX | 27.89 | 27.55 | 28.03 | 27.17 | 27.88 | 27.22 | REVERSAL | Reversal Above ML1 | 28.21 | 28.54 | 26.89 | 26.56 |
CMI | 109.16 | 109.77 | 109.97 | 107.51 | 110.66 | 108.88 | SHORT | MS Below Open | 111.55 | 112.44 | 107.99 | 107.1 |
CVS | 102.41 | 100.85 | 102.49 | 100.25 | 101.77 | 99.93 | LONG | Above ML1 | 102.69 | 103.61 | 99.01 | 98.09 |
DHI | 29.92 | 29.38 | 29.95 | 28.93 | 29.9 | 28.86 | LONG | Above ML1 | 30.42 | 30.94 | 28.34 | 27.82 |
DHR | 89.06 | 88.47 | 89.14 | 87.97 | 88.99 | 87.95 | LONG | Above ML1 | 89.51 | 90.03 | 87.43 | 86.91 |
DRI | 63.8 | 63.79 | 64.02 | 62.58 | 64.75 | 62.83 | SHORT | MS Above Open | 65.71 | 66.67 | 61.87 | 60.91 |
DVA | 75.23 | 73.31 | 75.37 | 73.13 | 73.78 | 72.84 | LONG | Above ML3 | 74.25 | 74.72 | 72.37 | 71.9 |
DE | 76.23 | 76.46 | 76.88 | 75.26 | 77.01 | 75.91 | SHORT | MS Below Open | 77.56 | 78.11 | 75.36 | 74.81 |
DAL | 48.93 | 48.98 | 49.32 | 48.36 | 49.55 | 48.41 | SHORT | MS Below Open | 50.12 | 50.69 | 47.84 | 47.27 |
DNR | 3.81 | 3.43 | 3.86 | 3.4 | 3.56 | 3.3 | LONG | Above ML2 | 3.69 | 3.82 | 3.17 | 3.04 |
XRAY | 55.75 | 56.29 | 56.45 | 55.33 | 56.74 | 55.84 | SHORT | Below MS1 | 57.19 | 57.64 | 55.39 | 54.94 |
DVN | 45.67 | 44.12 | 45.71 | 44.18 | 44.73 | 43.51 | LONG | Above ML2 | 45.34 | 45.95 | 42.9 | 42.29 |
DO | 19.87 | 19.41 | 19.98 | 19.13 | 19.76 | 19.06 | LONG | Above ML1 | 20.11 | 20.46 | 18.71 | 18.36 |
DFS | 55.36 | 54.93 | 55.43 | 54.55 | 55.27 | 54.59 | REVERSAL | Reversal Above ML1 | 55.61 | 55.95 | 54.25 | 53.91 |
DISCA | 28.86 | 28.46 | 28.87 | 27.95 | 28.85 | 28.07 | REVERSAL | Reversal Above ML1 | 29.24 | 29.63 | 27.68 | 27.29 |
DG | 66.39 | 65.35 | 66.6 | 64.66 | 66.4 | 64.3 | LONG | ML Above Open | 67.45 | 68.5 | 63.25 | 62.2 |
DOW | 47.58 | 47.38 | 47.62 | 46.63 | 47.87 | 46.89 | SHORT | MS Above Open | 48.36 | 48.85 | 46.4 | 45.91 |
DPS | 82.98 | 83.42 | 83.53 | 82.45 | 83.84 | 83 | SHORT | Below MS1 | 84.26 | 84.68 | 82.58 | 82.16 |
DTE | 83.26 | 82.1 | 83.51 | 81.66 | 82.59 | 81.61 | LONG | Above ML2 | 83.08 | 83.57 | 81.12 | 80.63 |
DUK | 73.48 | 72.69 | 73.59 | 72.29 | 73.07 | 72.31 | REVERSAL | Reversal Above ML1 | 73.45 | 73.83 | 71.93 | 71.55 |
ETFC | 26.29 | 25.73 | 26.41 | 25.58 | 26.04 | 25.42 | LONG | Above ML1 | 26.35 | 26.66 | 25.11 | 24.8 |
EMN | 69.93 | 70.77 | 71.17 | 68.75 | 71.38 | 70.16 | SHORT | Below MS1 | 71.99 | 72.6 | 69.55 | 68.94 |
EBAY | 24.51 | 24.15 | 24.54 | 23.96 | 24.45 | 23.85 | LONG | Above ML1 | 24.75 | 25.05 | 23.55 | 23.25 |
EIX | 64.43 | 64.1 | 64.57 | 63.68 | 64.53 | 63.67 | LONG | ML Above Open | 64.96 | 65.39 | 63.24 | 62.81 |
EW | 147.15 | 144.68 | 147.82 | 143.96 | 146.22 | 143.14 | LONG | Above ML1 | 147.76 | 149.3 | 141.6 | 140.06 |
EMC | 27.79 | 27.13 | 27.88 | 27.07 | 27.34 | 26.92 | LONG | Above ML3 | 27.55 | 27.76 | 26.71 | 26.5 |
EMR | 46.82 | 46.5 | 46.84 | 45.71 | 46.86 | 46.14 | SHORT | MS Above Open | 47.22 | 47.58 | 45.78 | 45.42 |
ESV | 16.73 | 16.54 | 16.83 | 16.1 | 16.9 | 16.18 | SHORT | MS Above Open | 17.26 | 17.62 | 15.82 | 15.46 |
ETR | 69.08 | 68.18 | 69.2 | 67.69 | 68.6 | 67.76 | REVERSAL | Reversal Above ML1 | 69.02 | 69.44 | 67.34 | 66.92 |
EOG | 87.14 | 85.4 | 87.16 | 84.93 | 86.2 | 84.6 | LONG | Above ML2 | 87 | 87.8 | 83.8 | 83 |
EQT | 76.5 | 74.63 | 76.51 | 73.53 | 75.42 | 73.84 | REVERSAL | Reversal Above ML1 | 76.21 | 77 | 73.05 | 72.26 |
EQR | 78.23 | 76.54 | 78.26 | 76.54 | 77.08 | 76 | LONG | Above ML3 | 77.62 | 78.16 | 75.46 | 74.92 |
EXC | 30.96 | 30.51 | 31.15 | 29.79 | 30.75 | 30.27 | REVERSAL | Reversal Above ML1 | 30.99 | 31.23 | 30.03 | 29.79 |
EXPE | 125.18 | 122.49 | 125.73 | 121.84 | 124.56 | 120.42 | LONG | Above ML1 | 126.63 | 128.7 | 118.35 | 116.28 |
ESRX | 84.63 | 83.32 | 84.69 | 82.85 | 83.97 | 82.67 | LONG | Above ML2 | 84.62 | 85.27 | 82.02 | 81.37 |
XOM | 81.48 | 80.19 | 81.53 | 79.9 | 80.81 | 79.57 | LONG | Above ML2 | 81.43 | 82.05 | 78.95 | 78.33 |
FFIV | 116.63 | 117.89 | 118.7 | 116.42 | 119.1 | 116.68 | SHORT | Below MS1 | 120.31 | 121.52 | 115.47 | 114.26 |
FB | 95.96 | 94.99 | 96.3 | 94.9 | 95.79 | 94.19 | LONG | Above ML1 | 96.59 | 97.39 | 93.39 | 92.59 |
FAST | 38.11 | 38.02 | 38.15 | 37.45 | 38.39 | 37.65 | SHORT | MS Above Open | 38.76 | 39.13 | 37.28 | 36.91 |
FDX | 152.11 | 151.56 | 152.37 | 149.75 | 152.5 | 150.62 | SHORT | MS Above Open | 153.44 | 154.38 | 149.68 | 148.74 |
FIS | 69.81 | 69.86 | 69.87 | 69.12 | 70.34 | 69.38 | SHORT | MS Below Open | 70.82 | 71.3 | 68.9 | 68.42 |
FLS | 43 | 43.57 | 43.79 | 42.29 | 44.01 | 43.13 | SHORT | Below MS1 | 44.45 | 44.89 | 42.69 | 42.25 |
FLR | 47.43 | 46.77 | 47.43 | 46.22 | 47.17 | 46.37 | REVERSAL | Reversal Above ML1 | 47.57 | 47.97 | 45.97 | 45.57 |
FTI | 34.78 | 33.91 | 34.85 | 33.61 | 34.34 | 33.48 | LONG | Above ML2 | 34.77 | 35.2 | 33.05 | 32.62 |
FTR | 5.32 | 5.13 | 5.33 | 5.1 | 5.2 | 5.06 | LONG | Above ML2 | 5.27 | 5.34 | 4.99 | 4.92 |
GME | 43.93 | 43.26 | 43.97 | 42.85 | 43.68 | 42.84 | LONG | Above ML1 | 44.1 | 44.52 | 42.42 | 42 |
GCI | 14.87 | 15.33 | 15.33 | 14.73 | 15.53 | 15.13 | SHORT | Below MS2 | 15.73 | 15.93 | 14.93 | 14.73 |
GPS | 26.49 | 26.68 | 26.81 | 25.97 | 26.97 | 26.39 | SHORT | MS Below Open | 27.26 | 27.55 | 26.1 | 25.81 |
GE | 28.03 | 27.8 | 28.17 | 27.64 | 27.97 | 27.63 | LONG | Above ML1 | 28.14 | 28.31 | 27.46 | 27.29 |
GIS | 56.4 | 56.45 | 56.53 | 55.88 | 56.81 | 56.09 | SHORT | MS Below Open | 57.17 | 57.53 | 55.73 | 55.37 |
GNW | 5.49 | 5.22 | 5.54 | 5.21 | 5.31 | 5.13 | LONG | Above ML3 | 5.4 | 5.49 | 5.04 | 4.95 |
GT | 32.37 | 32.03 | 32.4 | 31.77 | 32.29 | 31.77 | LONG | Reversal Above ML1 | 32.55 | 32.81 | 31.51 | 31.25 |
GOOG | 661.74 | 653.26 | 663.13 | 654.46 | 658.17 | 648.35 | LONG | Above ML1 | 663.08 | 667.99 | 643.44 | 638.53 |
HAL | 39.26 | 38.62 | 39.28 | 38 | 39.06 | 38.18 | REVERSAL | Reversal Above ML1 | 39.5 | 39.94 | 37.74 | 37.3 |
HOG | 54.97 | 54.75 | 55.08 | 53.53 | 55.27 | 54.23 | SHORT | MS Above Open | 55.79 | 56.31 | 53.71 | 53.19 |
HIG | 46.95 | 46.32 | 46.96 | 46.16 | 46.63 | 46.01 | LONG | Above ML2 | 46.94 | 47.25 | 45.7 | 45.39 |
HAS | 75.33 | 74 | 75.36 | 73.83 | 74.58 | 73.42 | LONG | Above ML2 | 75.16 | 75.74 | 72.84 | 72.26 |
HCP | 38.53 | 38.22 | 38.59 | 38.1 | 38.52 | 37.92 | LONG | Above ML1 | 38.82 | 39.12 | 37.62 | 37.32 |
HCN | 68.36 | 67.66 | 68.39 | 67.53 | 68.26 | 67.06 | LONG | Above ML1 | 68.86 | 69.46 | 66.46 | 65.86 |
HP | 58.56 | 57.21 | 58.63 | 56.54 | 57.93 | 56.49 | LONG | Above ML1 | 58.65 | 59.37 | 55.77 | 55.05 |
HES | 61.42 | 60.15 | 61.55 | 59.6 | 60.78 | 59.52 | LONG | Above ML2 | 61.41 | 62.04 | 58.89 | 58.26 |
HPQ | 28.77 | 29.04 | 29.26 | 28.73 | 29.29 | 28.79 | SHORT | Below MS1 | 29.54 | 29.79 | 28.54 | 28.29 |
HD | 121.81 | 120.62 | 122.03 | 120.4 | 121.46 | 119.78 | LONG | Above ML1 | 122.3 | 123.14 | 118.94 | 118.1 |
HON | 98.5 | 98.83 | 98.83 | 97.41 | 99.52 | 98.14 | SHORT | MS Below Open | 100.21 | 100.9 | 97.45 | 96.76 |
HST | 17.69 | 17.35 | 17.69 | 17.24 | 17.5 | 17.2 | LONG | Above ML2 | 17.65 | 17.8 | 17.05 | 16.9 |
HCBK | 9.96 | 9.77 | 9.98 | 9.72 | 9.89 | 9.65 | LONG | Above ML1 | 10.01 | 10.13 | 9.53 | 9.41 |
HBAN | 10.72 | 10.62 | 10.74 | 10.54 | 10.72 | 10.52 | LONG | Above ML1 | 10.82 | 10.92 | 10.42 | 10.32 |
ITW | 85.55 | 85.46 | 85.62 | 84.4 | 86.09 | 84.83 | SHORT | MS Above Open | 86.72 | 87.35 | 84.2 | 83.57 |
IBM | 150.09 | 150.55 | 151.24 | 148.58 | 151.34 | 149.76 | SHORT | MS Below Open | 152.13 | 152.92 | 148.97 | 148.18 |
IP | 42.15 | 42.05 | 42.27 | 41.15 | 42.34 | 41.76 | SHORT | MS Above Open | 42.63 | 42.92 | 41.47 | 41.18 |
IPG | 21.24 | 20.99 | 21.32 | 20.83 | 21.11 | 20.87 | REVERSAL | Reversal Above ML1 | 21.23 | 21.35 | 20.75 | 20.63 |
INTU | 92.43 | 91.05 | 92.48 | 90.82 | 91.78 | 90.32 | LONG | Above ML1 | 92.51 | 93.24 | 89.59 | 88.86 |
IVZ | 32 | 31.33 | 32.02 | 31.13 | 31.63 | 31.03 | LONG | Above ML2 | 31.93 | 32.23 | 30.73 | 30.43 |
IRM | 31.25 | 31.46 | 31.56 | 30.94 | 31.72 | 31.2 | SHORT | MS Below Open | 31.98 | 32.24 | 30.94 | 30.68 |
JBL | 23.2 | 22.96 | 23.21 | 22.91 | 23.17 | 22.75 | LONG | Above ML1 | 23.38 | 23.59 | 22.54 | 22.33 |
JNJ | 97.15 | 95 | 97.35 | 94.86 | 95.7 | 94.3 | LONG | Above ML3 | 96.4 | 97.1 | 93.6 | 92.9 |
JOY | 17.18 | 17.29 | 17.66 | 16.65 | 17.64 | 16.94 | REVERSAL | Reversal | 17.99 | 18.34 | 16.59 | 16.24 |
JPM | 61.89 | 60.46 | 61.96 | 60.1 | 60.96 | 59.96 | LONG | Above ML2 | 61.46 | 61.96 | 59.46 | 58.96 |
JNPR | 30 | 29.62 | 30.13 | 29 | 29.88 | 29.36 | REVERSAL | Reversal Above ML1 | 30.14 | 30.4 | 29.1 | 28.84 |
KEY | 13.31 | 12.74 | 13.4 | 12.69 | 12.87 | 12.61 | LONG | Above ML3 | 13 | 13.13 | 12.48 | 12.35 |
GMCR | 52.77 | 54.3 | 54.69 | 52.28 | 55.01 | 53.59 | SHORT | Below MS2 | 55.72 | 56.43 | 52.88 | 52.17 |
KMB | 116.13 | 115.21 | 116.27 | 115.24 | 115.69 | 114.73 | LONG | Above ML1 | 116.17 | 116.65 | 114.25 | 113.77 |
KMI | 32.23 | 31.73 | 32.32 | 31.18 | 32.05 | 31.41 | REVERSAL | Reversal Above ML1 | 32.37 | 32.69 | 31.09 | 30.77 |
KLAC | 52.65 | 52.7 | 53.13 | 52.08 | 53.32 | 52.08 | SHORT | MS Below Open | 53.94 | 54.56 | 51.46 | 50.84 |
LRCX | 67.46 | 67.75 | 68.4 | 66.02 | 68.99 | 66.51 | SHORT | MS Below Open | 70.23 | 71.47 | 65.27 | 64.03 |
LM | 43.44 | 43.13 | 43.77 | 42.85 | 43.58 | 42.68 | LONG | ML Above Open | 44.03 | 44.48 | 42.23 | 41.78 |
LEN | 49.79 | 49.32 | 49.85 | 48.4 | 50 | 48.64 | SHORT | MS Above Open | 50.68 | 51.36 | 47.96 | 47.28 |
LUK | 20.34 | 20.16 | 20.39 | 19.91 | 20.36 | 19.96 | REVERSAL | Reversal | 20.56 | 20.76 | 19.76 | 19.56 |
LNC | 49.67 | 48.97 | 49.68 | 48.61 | 49.37 | 48.57 | LONG | Above ML1 | 49.77 | 50.17 | 48.17 | 47.77 |
LMT | 209.18 | 209.23 | 211.7 | 207.51 | 210.83 | 207.63 | REVERSAL | Reversal | 212.43 | 214.03 | 206.03 | 204.43 |
LOW | 72.65 | 72.47 | 72.79 | 71.7 | 73.08 | 71.86 | SHORT | MS Above Open | 73.69 | 74.3 | 71.25 | 70.64 |
LYB | 93.4 | 93.75 | 94.15 | 91.49 | 94.77 | 92.73 | SHORT | MS Below Open | 95.79 | 96.81 | 91.71 | 90.69 |
MMM | 149.19 | 149.64 | 149.88 | 148.02 | 150.37 | 148.91 | SHORT | MS Below Open | 151.1 | 151.83 | 148.18 | 147.45 |
MRO | 19.43 | 18.76 | 19.46 | 18.69 | 19.07 | 18.45 | LONG | Above ML2 | 19.38 | 19.69 | 18.14 | 17.83 |
MPC | 50.1 | 48.82 | 50.16 | 48.53 | 49.35 | 48.29 | LONG | Above ML2 | 49.88 | 50.41 | 47.76 | 47.23 |
MAR | 74.84 | 74.75 | 75 | 73.18 | 75.4 | 74.1 | SHORT | MS Above Open | 76.05 | 76.7 | 73.45 | 72.8 |
MMC | 53.55 | 53.2 | 53.55 | 52.96 | 53.51 | 52.89 | LONG | Above ML1 | 53.82 | 54.13 | 52.58 | 52.27 |
MAS | 26.38 | 26.31 | 26.45 | 25.75 | 26.6 | 26.02 | SHORT | MS Above Open | 26.89 | 27.18 | 25.73 | 25.44 |
MCD | 103.66 | 102.57 | 105.2 | 101.6 | 103.34 | 101.8 | REVERSAL | Reversal Above ML1 | 104.11 | 104.88 | 101.03 | 100.26 |
MCK | 193.75 | 190.25 | 193.99 | 189.89 | 192 | 188.5 | LONG | Above ML2 | 193.75 | 195.5 | 186.75 | 185 |
MJN | 74.51 | 72.26 | 74.55 | 72.25 | 72.89 | 71.63 | LONG | Above ML3 | 73.52 | 74.15 | 71 | 70.37 |
MDT | 73.43 | 72.27 | 73.45 | 71.72 | 72.86 | 71.68 | LONG | Above ML1 | 73.45 | 74.04 | 71.09 | 70.5 |
MRK | 50.72 | 49.67 | 51.08 | 49.25 | 50.05 | 49.29 | REVERSAL | Reversal Above ML1 | 50.43 | 50.81 | 48.91 | 48.53 |
MU | 18.66 | 18.87 | 19.15 | 18.5 | 19.18 | 18.56 | SHORT | MS Below Open | 19.49 | 19.8 | 18.25 | 17.94 |
MSFT | 47.01 | 46.95 | 47.03 | 46.53 | 47.23 | 46.67 | SHORT | MS Above Open | 47.51 | 47.79 | 46.39 | 46.11 |
MDLZ | 44.98 | 44.94 | 44.99 | 44.12 | 45.21 | 44.67 | SHORT | MS Above Open | 45.48 | 45.75 | 44.4 | 44.13 |
MON | 90.69 | 90.67 | 90.98 | 89.15 | 91.48 | 89.86 | SHORT | MS Above Open | 92.29 | 93.1 | 89.05 | 88.24 |
MNST | 130.56 | 129.22 | 130.87 | 127.34 | 130.69 | 127.75 | REVERSAL | Reversal | 132.16 | 133.63 | 126.28 | 124.81 |
MOS | 34.93 | 35.32 | 35.47 | 34.65 | 35.98 | 34.66 | SHORT | MS Below Open | 36.64 | 37.3 | 34 | 33.34 |
MSI | 69.27 | 69 | 69.44 | 68.94 | 69.33 | 68.67 | LONG | ML Above Open | 69.66 | 69.99 | 68.34 | 68.01 |
MUR | 29.21 | 28.78 | 29.35 | 28.35 | 29.16 | 28.4 | REVERSAL | Reversal Above ML1 | 29.54 | 29.92 | 28.02 | 27.64 |
MYL | 42.73 | 41.78 | 42.91 | 41.58 | 42.42 | 41.14 | LONG | Above ML1 | 43.06 | 43.7 | 40.5 | 39.86 |
NBR | 11.31 | 11.26 | 11.31 | 10.9 | 11.49 | 11.03 | SHORT | MS Above Open | 11.72 | 11.95 | 10.8 | 10.57 |
NDAQ | 54.91 | 53.82 | 54.94 | 53.7 | 54.23 | 53.41 | LONG | Above ML2 | 54.64 | 55.05 | 53 | 52.59 |
NOV | 39.66 | 39.26 | 39.99 | 38.77 | 39.81 | 38.71 | LONG | ML Above Open | 40.36 | 40.91 | 38.16 | 37.61 |
NTAP | 33.78 | 33.63 | 33.78 | 33.37 | 33.89 | 33.37 | SHORT | MS Above Open | 34.15 | 34.41 | 33.11 | 32.85 |
NWL | 42.42 | 42.45 | 42.5 | 41.95 | 42.81 | 42.09 | SHORT | MS Below Open | 43.17 | 43.53 | 41.73 | 41.37 |
NFX | 40.17 | 38.26 | 40.36 | 37.99 | 38.72 | 37.8 | LONG | Above ML3 | 39.18 | 39.64 | 37.34 | 36.88 |
NWSA | 14.29 | 14.08 | 14.32 | 13.91 | 14.2 | 13.96 | REVERSAL | Reversal Above ML1 | 14.32 | 14.44 | 13.84 | 13.72 |
NEE | 103.2 | 101.4 | 103.37 | 101.25 | 101.92 | 100.88 | LONG | Above ML3 | 102.44 | 102.96 | 100.36 | 99.84 |
NLSN | 47.72 | 46.82 | 47.77 | 46.92 | 47.15 | 46.49 | LONG | Above ML2 | 47.48 | 47.81 | 46.16 | 45.83 |
NI | 19.39 | 19.12 | 19.42 | 18.94 | 19.22 | 19.02 | REVERSAL | Reversal Above ML1 | 19.32 | 19.42 | 18.92 | 18.82 |
NBL | 36.41 | 34.54 | 36.81 | 34.57 | 34.95 | 34.13 | LONG | Above ML3 | 35.36 | 35.77 | 33.72 | 33.31 |
JWN | 67.42 | 67.26 | 67.47 | 65.76 | 68.05 | 66.47 | SHORT | MS Above Open | 68.84 | 69.63 | 65.68 | 64.89 |
NSC | 79.46 | 78.98 | 79.59 | 77.94 | 79.72 | 78.24 | SHORT | MS Above Open | 80.46 | 81.2 | 77.5 | 76.76 |
NTRS | 69.45 | 68.03 | 69.46 | 68 | 68.49 | 67.57 | LONG | Above ML3 | 68.95 | 69.41 | 67.11 | 66.65 |
NOC | 174.06 | 174.14 | 174.74 | 172.4 | 175.41 | 172.87 | SHORT | MS Below Open | 176.68 | 177.95 | 171.6 | 170.33 |
NUE | 42.18 | 41.76 | 42.2 | 41.43 | 42.13 | 41.39 | LONG | Above ML1 | 42.5 | 42.87 | 41.02 | 40.65 |
NVDA | 27.43 | 27.41 | 27.99 | 27.13 | 27.83 | 26.99 | LONG | ML Above Open | 28.25 | 28.67 | 26.57 | 26.15 |
KORS | 41.75 | 42.04 | 42.04 | 40.69 | 42.47 | 41.61 | SHORT | MS Below Open | 42.9 | 43.33 | 41.18 | 40.75 |
OXY | 74.72 | 73.84 | 74.8 | 73.14 | 74.57 | 73.11 | LONG | Above ML1 | 75.3 | 76.03 | 72.38 | 71.65 |
OMC | 71.71 | 70.99 | 72.21 | 70.81 | 71.41 | 70.57 | LONG | Above ML1 | 71.83 | 72.25 | 70.15 | 69.73 |
OKE | 38.61 | 37.8 | 38.7 | 36.76 | 38.35 | 37.25 | REVERSAL | Reversal Above ML1 | 38.9 | 39.45 | 36.7 | 36.15 |
ORCL | 37.55 | 37.53 | 37.67 | 37.26 | 37.74 | 37.32 | SHORT | MS Above Open | 37.95 | 38.16 | 37.11 | 36.9 |
OI | 23.79 | 23.65 | 23.84 | 23.25 | 23.92 | 23.38 | SHORT | MS Above Open | 24.19 | 24.46 | 23.11 | 22.84 |
PCG | 54.05 | 52.88 | 54.08 | 52.87 | 53.19 | 52.57 | LONG | Above ML3 | 53.5 | 53.81 | 52.26 | 51.95 |
PCAR | 53.48 | 53.56 | 54.5 | 52.71 | 54.04 | 53.08 | REVERSAL | Reversal | 54.52 | 55 | 52.6 | 52.12 |
BTU | 23.58 | 21.19 | 23.95 | 21.09 | 21.75 | 20.63 | LONG | Above ML3 | 22.31 | 22.87 | 20.07 | 19.51 |
POM | 26.51 | 26.4 | 26.61 | 26.4 | 26.52 | 26.28 | LONG | ML Above Open | 26.64 | 26.76 | 26.16 | 26.04 |
PEP | 98.28 | 98.11 | 98.49 | 97.43 | 98.52 | 97.7 | SHORT | MS Above Open | 98.93 | 99.34 | 97.29 | 96.88 |
PFE | 34.08 | 32.97 | 34.14 | 32.93 | 33.27 | 32.67 | LONG | Above ML3 | 33.57 | 33.87 | 32.37 | 32.07 |
PSX | 83.49 | 83.03 | 83.89 | 81.86 | 83.78 | 82.28 | REVERSAL | Reversal | 84.53 | 85.28 | 81.53 | 80.78 |
PNW | 65.78 | 65.16 | 65.98 | 64.76 | 65.48 | 64.84 | REVERSAL | Reversal Above ML1 | 65.8 | 66.12 | 64.52 | 64.2 |
PXD | 136.58 | 132.17 | 137.08 | 132.51 | 133.75 | 130.59 | LONG | Above ML2 | 135.33 | 136.91 | 129.01 | 127.43 |
PBI | 20.81 | 20.68 | 20.81 | 20.41 | 20.84 | 20.52 | SHORT | MS Above Open | 21 | 21.16 | 20.36 | 20.2 |
PCL | 40.85 | 41.1 | 41.21 | 40.49 | 41.29 | 40.91 | SHORT | Below MS1 | 41.48 | 41.67 | 40.72 | 40.53 |
PPL | 34.19 | 33.81 | 34.31 | 33.64 | 34 | 33.62 | LONG | Above ML1 | 34.19 | 34.38 | 33.43 | 33.24 |
PFG | 48.77 | 48.07 | 48.78 | 47.84 | 48.42 | 47.72 | LONG | Above ML2 | 48.77 | 49.12 | 47.37 | 47.02 |
PGR | 31.83 | 31.81 | 32.02 | 31.55 | 32.04 | 31.58 | SHORT | MS Above Open | 32.27 | 32.5 | 31.35 | 31.12 |
PLD | 41.5 | 41.14 | 41.55 | 40.97 | 41.4 | 40.88 | LONG | Above ML1 | 41.66 | 41.92 | 40.62 | 40.36 |
PRU | 78.39 | 77.31 | 78.5 | 76.41 | 77.96 | 76.66 | REVERSAL | Reversal Above ML1 | 78.61 | 79.26 | 76.01 | 75.36 |
PEG | 43.34 | 42.7 | 43.42 | 42.55 | 42.96 | 42.44 | LONG | Above ML2 | 43.22 | 43.48 | 42.18 | 41.92 |
PHM | 19.1 | 18.98 | 19.15 | 18.65 | 19.28 | 18.68 | SHORT | MS Above Open | 19.58 | 19.88 | 18.38 | 18.08 |
QEP | 16.08 | 15.62 | 16.2 | 15.31 | 15.91 | 15.33 | REVERSAL | Reversal Above ML1 | 16.2 | 16.49 | 15.04 | 14.75 |
PWR | 26.21 | 25.64 | 26.21 | 25.56 | 25.88 | 25.4 | LONG | Above ML2 | 26.12 | 26.36 | 25.16 | 24.92 |
QCOM | 59.26 | 59 | 59.91 | 58.66 | 59.52 | 58.48 | LONG | ML Above Open | 60.04 | 60.56 | 57.96 | 57.44 |
DGX | 64.07 | 62.26 | 64.17 | 62.04 | 62.82 | 61.7 | LONG | Above ML3 | 63.38 | 63.94 | 61.14 | 60.58 |
RRC | 34.82 | 34.15 | 34.94 | 33.44 | 34.76 | 33.54 | REVERSAL | Reversal Above ML1 | 35.37 | 35.98 | 32.93 | 32.32 |
RTN | 111.93 | 110.3 | 112.15 | 109.83 | 111.03 | 109.57 | LONG | Above ML2 | 111.76 | 112.49 | 108.84 | 108.11 |
RSG | 42.95 | 42.88 | 43.04 | 42.65 | 43.11 | 42.65 | SHORT | MS Above Open | 43.34 | 43.57 | 42.42 | 42.19 |
ROST | 49.34 | 48.82 | 49.54 | 48.68 | 49.45 | 48.19 | LONG | ML Above Open | 50.08 | 50.71 | 47.56 | 46.93 |
RDC | 19.99 | 19.77 | 20.06 | 19.25 | 20.08 | 19.46 | SHORT | MS Above Open | 20.39 | 20.7 | 19.15 | 18.84 |
CRM | 77.7 | 76.2 | 78.34 | 75.91 | 76.85 | 75.55 | LONG | Above ML2 | 77.5 | 78.15 | 74.9 | 74.25 |
SNDK | 69.88 | 68.43 | 70.96 | 68.41 | 69.47 | 67.39 | LONG | Above ML1 | 70.51 | 71.55 | 66.35 | 65.31 |
SLB | 76.16 | 75.09 | 76.27 | 73.88 | 75.81 | 74.37 | REVERSAL | Reversal Above ML1 | 76.53 | 77.25 | 73.65 | 72.93 |
SEE | 48.91 | 48.85 | 49.23 | 48.25 | 49.21 | 48.49 | REVERSAL | Reversal | 49.57 | 49.93 | 48.13 | 47.77 |
SRE | 100.71 | 99.8 | 101 | 99.21 | 100.46 | 99.14 | LONG | Above ML1 | 101.12 | 101.78 | 98.48 | 97.82 |
SIAL | 139.52 | 139.58 | 139.63 | 139.51 | 139.65 | 139.51 | SHORT | MS Below Open | 139.72 | 139.79 | 139.44 | 139.37 |
SPG | 197.59 | 195.11 | 197.67 | 193.98 | 196.35 | 193.87 | LONG | Above ML2 | 197.59 | 198.83 | 192.63 | 191.39 |
SO | 45.82 | 45.66 | 45.88 | 45.47 | 45.85 | 45.47 | LONG | Reversal | 46.04 | 46.23 | 45.28 | 45.09 |
LUV | 41.24 | 41.02 | 41.41 | 40.59 | 41.41 | 40.63 | SHORT | MS Above Open | 41.8 | 42.19 | 40.24 | 39.85 |
SWN | 13.26 | 12.53 | 13.29 | 12.48 | 12.77 | 12.29 | LONG | Above ML3 | 13.01 | 13.25 | 12.05 | 11.81 |
STJ | 67.18 | 66.07 | 67.26 | 66.04 | 66.62 | 65.52 | LONG | Above ML2 | 67.17 | 67.72 | 64.97 | 64.42 |
SWK | 98.73 | 98.71 | 99.12 | 97.61 | 99.52 | 97.9 | SHORT | MS Above Open | 100.33 | 101.14 | 97.09 | 96.28 |
SPLS | 12.54 | 12.48 | 12.85 | 12.45 | 12.72 | 12.24 | LONG | ML Above Open | 12.96 | 13.2 | 12 | 11.76 |
SBUX | 59.69 | 58.99 | 59.83 | 58.08 | 59.57 | 58.41 | REVERSAL | Reversal Above ML1 | 60.15 | 60.73 | 57.83 | 57.25 |
HOT | 67.94 | 67.97 | 68.16 | 66.19 | 68.65 | 67.29 | SHORT | MS Below Open | 69.33 | 70.01 | 66.61 | 65.93 |
STT | 68.51 | 67.44 | 68.64 | 67.12 | 67.94 | 66.94 | LONG | Above ML2 | 68.44 | 68.94 | 66.44 | 65.94 |
STI | 39.52 | 38.85 | 39.52 | 38.6 | 39.19 | 38.51 | LONG | Above ML1 | 39.53 | 39.87 | 38.17 | 37.83 |
SYMC | 20.64 | 20.7 | 21 | 20.5 | 20.85 | 20.55 | REVERSAL | Reversal | 21 | 21.15 | 20.4 | 20.25 |
TROW | 70.2 | 69.19 | 70.2 | 69.13 | 69.66 | 68.72 | LONG | Above ML2 | 70.13 | 70.6 | 68.25 | 67.78 |
TGT | 75.13 | 76.12 | 76.21 | 73.38 | 77.5 | 74.74 | SHORT | MS Below Open | 78.88 | 80.26 | 73.36 | 71.98 |
TDC | 28.62 | 28.58 | 28.73 | 28.31 | 28.79 | 28.37 | SHORT | MS Above Open | 29 | 29.21 | 28.16 | 27.95 |
TSO | 103.51 | 99.88 | 103.58 | 99.33 | 101.02 | 98.74 | LONG | Above ML3 | 102.16 | 103.3 | 97.6 | 96.46 |
TXT | 39.85 | 40.32 | 40.39 | 39.46 | 40.72 | 39.92 | SHORT | Below MS1 | 41.12 | 41.52 | 39.52 | 39.12 |
TRV | 104.96 | 103.56 | 104.96 | 103.22 | 104.05 | 103.07 | LONG | Above ML2 | 104.54 | 105.03 | 102.58 | 102.09 |
TMO | 125.47 | 124.3 | 125.54 | 123.54 | 125.29 | 123.31 | LONG | Above ML1 | 126.28 | 127.27 | 122.32 | 121.33 |
TWX | 72.49 | 71.4 | 72.56 | 70.7 | 72.05 | 70.75 | REVERSAL | Reversal Above ML1 | 72.7 | 73.35 | 70.1 | 69.45 |
TWC | 188.26 | 187.4 | 188.66 | 186.51 | 188.63 | 186.17 | LONG | ML Above Open | 189.86 | 191.09 | 184.94 | 183.71 |
TJX | 71.73 | 71.86 | 71.98 | 70.54 | 72.54 | 71.18 | SHORT | MS Below Open | 73.22 | 73.9 | 70.5 | 69.82 |
RIG | 16.37 | 15.89 | 16.52 | 15.55 | 16.19 | 15.59 | REVERSAL | Reversal Above ML1 | 16.49 | 16.79 | 15.29 | 14.99 |
TRIP | 83.36 | 83.21 | 83.55 | 79.82 | 84.85 | 81.57 | SHORT | MS Above Open | 86.49 | 88.13 | 79.93 | 78.29 |
TSN | 43.93 | 44.54 | 44.65 | 43.47 | 45.08 | 44 | SHORT | Below MS1 | 45.62 | 46.16 | 43.46 | 42.92 |
TYC | 36.46 | 36.24 | 36.49 | 35.8 | 36.54 | 35.94 | SHORT | MS Above Open | 36.84 | 37.14 | 35.64 | 35.34 |
USB | 41.01 | 41.22 | 41.64 | 40.68 | 41.55 | 40.89 | REVERSAL | Reversal | 41.88 | 42.21 | 40.56 | 40.23 |
UNP | 94.26 | 93.67 | 94.53 | 93 | 94.26 | 93.08 | REVERSAL | Reversal Above ML1 | 94.85 | 95.44 | 92.49 | 91.9 |
UPS | 103.8 | 103.35 | 103.98 | 102.92 | 103.85 | 102.85 | LONG | ML Above Open | 104.35 | 104.85 | 102.35 | 101.85 |
UNM | 32.97 | 32.62 | 32.99 | 32.44 | 32.85 | 32.39 | LONG | Above ML1 | 33.08 | 33.31 | 32.16 | 31.93 |
URBN | 29.4 | 30.26 | 30.48 | 29.07 | 30.55 | 29.97 | SHORT | Below MS2 | 30.84 | 31.13 | 29.68 | 29.39 |
VLO | 63.34 | 61.88 | 63.42 | 61.59 | 62.52 | 61.24 | LONG | Above ML2 | 63.16 | 63.8 | 60.6 | 59.96 |
VRSN | 74.66 | 74.83 | 74.9 | 74.05 | 75.31 | 74.35 | SHORT | MS Below Open | 75.79 | 76.27 | 73.87 | 73.39 |
VRTX | 115.79 | 113.07 | 115.88 | 111.47 | 115.44 | 110.7 | LONG | Above ML1 | 117.81 | 120.18 | 108.33 | 105.96 |
VIAB | 49.24 | 47.23 | 49.29 | 47.23 | 47.78 | 46.68 | LONG | Above ML3 | 48.33 | 48.88 | 46.13 | 45.58 |
WU | 18.94 | 18.83 | 19.03 | 18.76 | 19.02 | 18.64 | LONG | ML Above Open | 19.21 | 19.4 | 18.45 | 18.26 |
WFM | 33.65 | 33.02 | 33.66 | 32.8 | 33.33 | 32.71 | LONG | Above ML2 | 33.64 | 33.95 | 32.4 | 32.09 |
WMB | 41.65 | 41.08 | 41.8 | 40.5 | 41.72 | 40.44 | LONG | ML Above Open | 42.36 | 43 | 39.8 | 39.16 |
WIN | 6.67 | 6.38 | 6.71 | 6.3 | 6.54 | 6.22 | LONG | Above ML1 | 6.7 | 6.86 | 6.06 | 5.9 |
WEC | 53 | 52.4 | 53.06 | 52.17 | 52.67 | 52.13 | LONG | Above ML2 | 52.94 | 53.21 | 51.86 | 51.59 |
XEL | 36.35 | 36.14 | 36.49 | 35.92 | 36.34 | 35.94 | REVERSAL | Reversal Above ML1 | 36.54 | 36.74 | 35.74 | 35.54 |
XYL | 34.74 | 33.94 | 34.82 | 33.67 | 34.22 | 33.66 | LONG | Above ML2 | 34.5 | 34.78 | 33.38 | 33.1 |
YHOO | 33.48 | 32.43 | 33.49 | 32.4 | 32.74 | 32.12 | LONG | Above ML3 | 33.05 | 33.36 | 31.81 | 31.5 |