This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.38 | 40.25 | 41.41 | 40.17 | 40.56 | 39.94 | LONG | Above ML3 | 40.87 | 41.18 | 39.63 | 39.32 |
ACN | 99.39 | 97.08 | 99.42 | 96.31 | 97.8 | 96.36 | REVERSAL | Reversal Above ML1 | 98.52 | 99.24 | 95.64 | 94.92 |
ADBE | 83.99 | 82.21 | 84.01 | 81.29 | 83.08 | 81.34 | REVERSAL | Reversal Above ML1 | 83.95 | 84.82 | 80.47 | 79.6 |
ADT | 31.13 | 29.68 | 31.13 | 29.34 | 29.93 | 29.43 | REVERSAL | Reversal Above ML1 | 30.18 | 30.43 | 29.18 | 28.93 |
AES | 10.09 | 9.81 | 10.09 | 9.79 | 9.92 | 9.7 | LONG | Above ML2 | 10.03 | 10.14 | 9.59 | 9.48 |
AET | 113.11 | 108.81 | 113.18 | 107.65 | 110.13 | 107.49 | LONG | Above ML3 | 111.45 | 112.77 | 106.17 | 104.85 |
APD | 130.52 | 127.95 | 130.55 | 126.82 | 129.01 | 126.89 | REVERSAL | Reversal Above ML1 | 130.07 | 131.13 | 125.83 | 124.77 |
AKAM | 70.23 | 68.18 | 70.24 | 67.44 | 68.74 | 67.62 | REVERSAL | Reversal Above ML1 | 69.3 | 69.86 | 67.06 | 66.5 |
ALXN | 166.07 | 158.54 | 166.22 | 156.51 | 160.75 | 156.33 | LONG | Above ML3 | 162.96 | 165.17 | 154.12 | 151.91 |
ATI | 15.5 | 14.39 | 15.51 | 14.3 | 14.7 | 14.08 | LONG | Above ML3 | 15.01 | 15.32 | 13.77 | 13.46 |
ALTR | 50.15 | 49.83 | 50.19 | 49.61 | 50 | 49.66 | REVERSAL | Reversal Above ML1 | 50.17 | 50.34 | 49.49 | 49.32 |
MO | 54.86 | 53.82 | 54.87 | 53.68 | 54.16 | 53.48 | LONG | Above ML3 | 54.5 | 54.84 | 53.14 | 52.8 |
AMZN | 532.54 | 510.56 | 532.6 | 508.1 | 516.1 | 505.02 | LONG | Above ML3 | 521.64 | 527.18 | 499.48 | 493.94 |
AEE | 42.32 | 42.2 | 42.32 | 41.65 | 42.52 | 41.88 | SHORT | MS Above Open | 42.84 | 43.16 | 41.56 | 41.24 |
AEP | 56.32 | 56.73 | 56.76 | 55.69 | 57.15 | 56.31 | SHORT | MS Below Open | 57.57 | 57.99 | 55.89 | 55.47 |
AMGN | 142.47 | 138.26 | 142.54 | 135.64 | 139.98 | 136.54 | REVERSAL | Reversal Above ML1 | 141.7 | 143.42 | 134.82 | 133.1 |
APC | 64.11 | 60.34 | 64.27 | 60.1 | 61.26 | 59.42 | LONG | Above ML3 | 62.18 | 63.1 | 58.5 | 57.58 |
ADI | 55.69 | 54 | 55.69 | 53.7 | 54.84 | 53.16 | LONG | Above ML2 | 55.68 | 56.52 | 52.32 | 51.48 |
AAPL | 110.38 | 108.01 | 111.01 | 107.55 | 108.97 | 107.05 | LONG | Above ML2 | 109.93 | 110.89 | 106.09 | 105.13 |
AMAT | 14.94 | 14.49 | 14.94 | 14.44 | 14.64 | 14.34 | LONG | Above ML3 | 14.79 | 14.94 | 14.19 | 14.04 |
ADM | 42.42 | 41.06 | 42.44 | 40.92 | 41.39 | 40.73 | LONG | Above ML3 | 41.72 | 42.05 | 40.4 | 40.07 |
AVGO | 123.33 | 119.99 | 123.36 | 118.21 | 121.86 | 118.12 | LONG | Above ML1 | 123.73 | 125.6 | 116.25 | 114.38 |
AVP | 3.51 | 3.22 | 3.52 | 3.21 | 3.31 | 3.13 | LONG | Above ML3 | 3.4 | 3.49 | 3.04 | 2.95 |
BHI | 53.35 | 50.67 | 53.35 | 50.58 | 51.45 | 49.89 | LONG | Above ML3 | 52.23 | 53.01 | 49.11 | 48.33 |
BAX | 33.55 | 32.42 | 33.57 | 32.18 | 32.68 | 32.16 | LONG | Above ML3 | 32.94 | 33.2 | 31.9 | 31.64 |
BBBY | 57.39 | 56.9 | 57.41 | 56.01 | 57.42 | 56.38 | SHORT | MS Above Open | 57.94 | 58.46 | 55.86 | 55.34 |
BIIB | 290.35 | 283.38 | 290.75 | 280.72 | 287.69 | 279.07 | LONG | Above ML1 | 292 | 296.31 | 274.76 | 270.45 |
HRB | 36.57 | 36.01 | 36.7 | 35.95 | 36.22 | 35.8 | LONG | Above ML2 | 36.43 | 36.64 | 35.59 | 35.38 |
BSX | 16.92 | 16.43 | 16.93 | 16.25 | 16.59 | 16.27 | REVERSAL | Reversal Above ML1 | 16.75 | 16.91 | 16.11 | 15.95 |
BMY | 62.23 | 59.38 | 63.18 | 58.96 | 60.04 | 58.72 | LONG | Above ML3 | 60.7 | 61.36 | 58.06 | 57.4 |
BRCM | 51.2 | 50.51 | 51.3 | 50.18 | 50.9 | 50.12 | LONG | Above ML1 | 51.29 | 51.68 | 49.73 | 49.34 |
CPB | 50.6 | 49.52 | 50.62 | 49.42 | 49.99 | 49.05 | LONG | Above ML2 | 50.46 | 50.93 | 48.58 | 48.11 |
CAH | 78.62 | 76.25 | 78.65 | 75.52 | 76.88 | 75.62 | REVERSAL | Reversal Above ML1 | 77.51 | 78.14 | 74.99 | 74.36 |
CCL | 49.76 | 49.21 | 49.77 | 48.41 | 49.73 | 48.69 | REVERSAL | Reversal Above ML1 | 50.25 | 50.77 | 48.17 | 47.65 |
CAT | 65.7 | 63.79 | 65.73 | 63.1 | 64.59 | 62.99 | LONG | Above ML2 | 65.39 | 66.19 | 62.19 | 61.39 |
CBG | 31.96 | 31.38 | 31.97 | 31.14 | 31.72 | 31.04 | LONG | Above ML1 | 32.06 | 32.4 | 30.7 | 30.36 |
CELG | 116.44 | 110.61 | 116.5 | 109.8 | 112.56 | 108.66 | LONG | Above ML2 | 114.51 | 116.46 | 106.71 | 104.76 |
CNP | 18.03 | 17.76 | 18.03 | 17.62 | 17.93 | 17.59 | LONG | Above ML1 | 18.1 | 18.27 | 17.42 | 17.25 |
CERN | 61.34 | 59.32 | 61.35 | 58.54 | 59.95 | 58.69 | REVERSAL | Reversal Above ML1 | 60.58 | 61.21 | 58.06 | 57.43 |
CHK | 7.89 | 7.15 | 7.89 | 7.02 | 7.38 | 6.92 | LONG | Above ML3 | 7.61 | 7.84 | 6.69 | 6.46 |
CTXS | 71.57 | 69.17 | 71.58 | 68.5 | 69.79 | 68.55 | REVERSAL | Reversal Above ML1 | 70.41 | 71.03 | 67.93 | 67.31 |
CMS | 35.61 | 35.14 | 35.61 | 34.85 | 35.44 | 34.84 | LONG | Above ML1 | 35.74 | 36.04 | 34.54 | 34.24 |
KO | 40.39 | 39.67 | 40.39 | 39.36 | 39.95 | 39.39 | REVERSAL | Reversal Above ML1 | 40.23 | 40.51 | 39.11 | 38.83 |
CMCSA | 58.72 | 56.84 | 58.76 | 56.55 | 57.31 | 56.37 | LONG | Above ML3 | 57.78 | 58.25 | 55.9 | 55.43 |
CAG | 41.83 | 40.58 | 41.87 | 40.32 | 40.94 | 40.22 | LONG | Above ML3 | 41.3 | 41.66 | 39.86 | 39.5 |
COP | 51.19 | 47.58 | 51.19 | 47.56 | 48.21 | 46.95 | LONG | Above ML3 | 48.84 | 49.47 | 46.32 | 45.69 |
CNX | 9.85 | 8.95 | 9.96 | 8.95 | 9.41 | 8.49 | LONG | Above ML1 | 9.87 | 10.33 | 8.03 | 7.57 |
ED | 66.64 | 66.28 | 66.86 | 65.69 | 66.82 | 65.74 | REVERSAL | Reversal | 67.36 | 67.9 | 65.2 | 64.66 |
STZ | 129.12 | 126.59 | 129.21 | 126 | 127.67 | 125.51 | LONG | Above ML2 | 128.75 | 129.83 | 124.43 | 123.35 |
COST | 145.86 | 143.25 | 145.91 | 142.19 | 144.12 | 142.38 | REVERSAL | Reversal Above ML1 | 144.99 | 145.86 | 141.51 | 140.64 |
CCI | 79.94 | 78.88 | 79.97 | 78.39 | 79.41 | 78.35 | LONG | Above ML2 | 79.94 | 80.47 | 77.82 | 77.29 |
CVS | 98.96 | 95.93 | 99 | 95.52 | 96.7 | 95.16 | LONG | Above ML3 | 97.47 | 98.24 | 94.39 | 93.62 |
DHI | 29.73 | 29.15 | 29.73 | 28.54 | 29.48 | 28.82 | REVERSAL | Reversal Above ML1 | 29.81 | 30.14 | 28.49 | 28.16 |
DHR | 86.66 | 84.2 | 86.66 | 83.85 | 84.79 | 83.61 | LONG | Above ML3 | 85.38 | 85.97 | 83.02 | 82.43 |
DRI | 68.52 | 67.7 | 68.52 | 67.05 | 68.27 | 67.13 | REVERSAL | Reversal Above ML1 | 68.84 | 69.41 | 66.56 | 65.99 |
DVA | 72.9 | 71.67 | 73.39 | 70.94 | 72.16 | 71.18 | REVERSAL | Reversal Above ML1 | 72.65 | 73.14 | 70.69 | 70.2 |
DLPH | 77.98 | 76.03 | 78.04 | 75.76 | 76.93 | 75.13 | LONG | Above ML2 | 77.83 | 78.73 | 74.23 | 73.33 |
DAL | 44.87 | 44.94 | 44.94 | 43.35 | 45.43 | 44.45 | SHORT | MS Below Open | 45.92 | 46.41 | 43.96 | 43.47 |
DNR | 2.83 | 2.45 | 2.84 | 2.43 | 2.54 | 2.36 | LONG | Above ML3 | 2.63 | 2.72 | 2.27 | 2.18 |
DVN | 40.72 | 37.38 | 40.8 | 37.2 | 37.95 | 36.81 | LONG | Above ML3 | 38.52 | 39.09 | 36.24 | 35.67 |
DG | 71.32 | 70.88 | 71.32 | 69.81 | 71.54 | 70.22 | SHORT | MS Above Open | 72.2 | 72.86 | 69.56 | 68.9 |
DLTR | 66.95 | 66.6 | 66.97 | 64.73 | 67.18 | 66.02 | SHORT | MS Above Open | 67.76 | 68.34 | 65.44 | 64.86 |
DOW | 44.45 | 42.69 | 44.49 | 42.16 | 43.1 | 42.28 | REVERSAL | Reversal Above ML1 | 43.51 | 43.92 | 41.87 | 41.46 |
DPS | 79.57 | 78.49 | 79.67 | 78.01 | 78.88 | 78.1 | REVERSAL | Reversal Above ML1 | 79.27 | 79.66 | 77.71 | 77.32 |
DTE | 80.6 | 80.22 | 80.6 | 79.02 | 80.94 | 79.5 | SHORT | MS Above Open | 81.66 | 82.38 | 78.78 | 78.06 |
DUK | 71.96 | 71.32 | 71.99 | 70.54 | 71.97 | 70.67 | REVERSAL | Reversal | 72.62 | 73.27 | 70.02 | 69.37 |
EMN | 66.33 | 64.48 | 66.48 | 63.84 | 65.09 | 63.87 | REVERSAL | Reversal Above ML1 | 65.7 | 66.31 | 63.26 | 62.65 |
EBAY | 25.53 | 24.51 | 25.55 | 24.31 | 24.74 | 24.28 | LONG | Above ML3 | 24.97 | 25.2 | 24.05 | 23.82 |
EIX | 63.12 | 62.71 | 63.14 | 62.04 | 63.31 | 62.11 | SHORT | MS Above Open | 63.91 | 64.51 | 61.51 | 60.91 |
EW | 154.55 | 148 | 154.74 | 147 | 150.4 | 145.6 | LONG | Above ML2 | 152.8 | 155.2 | 143.2 | 140.8 |
ESV | 14.57 | 13.35 | 14.6 | 13.26 | 13.81 | 12.89 | LONG | Above ML2 | 14.27 | 14.73 | 12.43 | 11.97 |
ETR | 65.89 | 64.92 | 65.93 | 64.41 | 65.41 | 64.43 | REVERSAL | Reversal Above ML1 | 65.9 | 66.39 | 63.94 | 63.45 |
EQR | 76.08 | 75.06 | 76.09 | 74.62 | 75.59 | 74.53 | LONG | Above ML1 | 76.12 | 76.65 | 74 | 73.47 |
EXC | 29.82 | 29.21 | 29.82 | 29.12 | 29.49 | 28.93 | LONG | Above ML2 | 29.77 | 30.05 | 28.65 | 28.37 |
EXPE | 122.62 | 118.08 | 122.73 | 118.01 | 119.5 | 116.66 | LONG | Above ML3 | 120.92 | 122.34 | 115.24 | 113.82 |
EXPD | 47.94 | 47.2 | 47.94 | 46.86 | 47.57 | 46.83 | LONG | Above ML1 | 47.94 | 48.31 | 46.46 | 46.09 |
ESRX | 82.14 | 80.4 | 82.24 | 79.73 | 81.08 | 79.72 | LONG | Above ML2 | 81.76 | 82.44 | 79.04 | 78.36 |
XOM | 75.88 | 73.39 | 75.9 | 73.03 | 74.08 | 72.7 | LONG | Above ML3 | 74.77 | 75.46 | 72.01 | 71.32 |
FFIV | 119.83 | 115.38 | 120.01 | 115.2 | 116.29 | 114.47 | LONG | Above ML3 | 117.2 | 118.11 | 113.56 | 112.65 |
FB | 92.07 | 88.9 | 92.2 | 88.37 | 89.85 | 87.95 | LONG | Above ML3 | 90.8 | 91.75 | 87 | 86.05 |
FSLR | 45.46 | 42.24 | 45.47 | 41.9 | 42.83 | 41.65 | LONG | Above ML3 | 43.42 | 44.01 | 41.06 | 40.47 |
FCX | 10.62 | 9.71 | 10.66 | 9.62 | 9.96 | 9.46 | LONG | Above ML3 | 10.21 | 10.46 | 9.21 | 8.96 |
GME | 41.5 | 40.28 | 41.55 | 40.01 | 40.86 | 39.7 | LONG | Above ML2 | 41.44 | 42.02 | 39.12 | 38.54 |
GCI | 15.42 | 14.6 | 15.49 | 14.18 | 14.9 | 14.3 | REVERSAL | Reversal Above ML1 | 15.2 | 15.5 | 14 | 13.7 |
GPS | 27.96 | 27.77 | 27.98 | 27.33 | 28.19 | 27.35 | SHORT | MS Above Open | 28.61 | 29.03 | 26.93 | 26.51 |
GE | 25.47 | 24.87 | 25.49 | 24.83 | 25.07 | 24.67 | LONG | Above ML2 | 25.27 | 25.47 | 24.47 | 24.27 |
GGP | 26.46 | 26.14 | 26.46 | 25.6 | 26.35 | 25.93 | REVERSAL | Reversal Above ML1 | 26.56 | 26.77 | 25.72 | 25.51 |
GIS | 56.62 | 55.6 | 56.66 | 55.31 | 55.98 | 55.22 | LONG | Above ML2 | 56.36 | 56.74 | 54.84 | 54.46 |
GOOG | 626.91 | 607.2 | 627.34 | 603.13 | 612.12 | 602.28 | LONG | Above ML3 | 617.04 | 621.96 | 597.36 | 592.44 |
HAL | 36.8 | 34.66 | 36.84 | 34.41 | 35.25 | 34.07 | LONG | Above ML3 | 35.84 | 36.43 | 33.48 | 32.89 |
HOG | 54.95 | 53.37 | 54.99 | 53.07 | 53.94 | 52.8 | LONG | Above ML2 | 54.51 | 55.08 | 52.23 | 51.66 |
HCP | 37.55 | 36.98 | 37.55 | 36.9 | 37.27 | 36.69 | LONG | Above ML1 | 37.56 | 37.85 | 36.4 | 36.11 |
HCN | 68.23 | 67.34 | 68.23 | 67.03 | 67.83 | 66.85 | LONG | Above ML1 | 68.32 | 68.81 | 66.36 | 65.87 |
HES | 53.69 | 50.14 | 53.92 | 49.64 | 50.78 | 49.5 | LONG | Above ML3 | 51.42 | 52.06 | 48.86 | 48.22 |
HD | 117.81 | 115.56 | 117.9 | 114.71 | 116.45 | 114.67 | LONG | Above ML2 | 117.34 | 118.23 | 113.78 | 112.89 |
HST | 16.25 | 15.87 | 16.27 | 15.69 | 16.08 | 15.66 | LONG | Above ML1 | 16.29 | 16.5 | 15.45 | 15.24 |
HUM | 183.51 | 178.43 | 183.58 | 176.5 | 180 | 176.86 | REVERSAL | Reversal Above ML1 | 181.57 | 183.14 | 175.29 | 173.72 |
INTC | 30.51 | 29.67 | 30.53 | 29.53 | 29.95 | 29.39 | LONG | Above ML3 | 30.23 | 30.51 | 29.11 | 28.83 |
IP | 38.92 | 37.99 | 38.92 | 37.68 | 38.33 | 37.65 | LONG | Above ML2 | 38.67 | 39.01 | 37.31 | 36.97 |
IPG | 19.64 | 18.85 | 19.64 | 18.84 | 19.01 | 18.69 | LONG | Above ML3 | 19.17 | 19.33 | 18.53 | 18.37 |
IRM | 31.16 | 30.82 | 31.16 | 30.65 | 31.03 | 30.61 | LONG | Above ML1 | 31.24 | 31.45 | 30.4 | 30.19 |
JNJ | 93.93 | 92.76 | 93.97 | 91.84 | 93.51 | 92.01 | REVERSAL | Reversal Above ML1 | 94.26 | 95.01 | 91.26 | 90.51 |
JCI | 42.33 | 41.26 | 42.34 | 40.64 | 41.59 | 40.93 | REVERSAL | Reversal Above ML1 | 41.92 | 42.25 | 40.6 | 40.27 |
JOY | 15.06 | 14.16 | 15.1 | 14.02 | 14.52 | 13.8 | LONG | Above ML2 | 14.88 | 15.24 | 13.44 | 13.08 |
JNPR | 27.17 | 25.74 | 27.19 | 25.56 | 25.95 | 25.53 | LONG | Above ML3 | 26.16 | 26.37 | 25.32 | 25.11 |
GMCR | 53.65 | 50.46 | 53.78 | 49.51 | 51.3 | 49.62 | REVERSAL | Reversal Above ML1 | 52.14 | 52.98 | 48.78 | 47.94 |
KMB | 109.14 | 108.19 | 109.62 | 107.79 | 108.65 | 107.73 | LONG | Above ML2 | 109.11 | 109.57 | 107.27 | 106.81 |
KIM | 24.89 | 24.3 | 24.89 | 24.2 | 24.51 | 24.09 | LONG | Above ML2 | 24.72 | 24.93 | 23.88 | 23.67 |
KMI | 29.63 | 27.89 | 29.64 | 27.76 | 28.2 | 27.58 | LONG | Above ML3 | 28.51 | 28.82 | 27.27 | 26.96 |
KLAC | 50.43 | 49.15 | 50.43 | 48.85 | 49.67 | 48.63 | LONG | Above ML2 | 50.19 | 50.71 | 48.11 | 47.59 |
LRCX | 65.68 | 63.34 | 65.71 | 63.22 | 64.42 | 62.26 | LONG | Above ML2 | 65.5 | 66.58 | 61.18 | 60.1 |
LEN | 49.08 | 48.14 | 49.09 | 47.27 | 48.7 | 47.58 | REVERSAL | Reversal Above ML1 | 49.26 | 49.82 | 47.02 | 46.46 |
LLY | 87.52 | 84.16 | 87.55 | 83.59 | 85.03 | 83.29 | LONG | Above ML3 | 85.9 | 86.77 | 82.42 | 81.55 |
LOW | 70.23 | 68.82 | 70.26 | 68.16 | 69.39 | 68.25 | REVERSAL | Reversal Above ML1 | 69.96 | 70.53 | 67.68 | 67.11 |
MRO | 16.66 | 15.16 | 16.69 | 15 | 15.52 | 14.8 | LONG | Above ML3 | 15.88 | 16.24 | 14.44 | 14.08 |
MPC | 48.39 | 46.92 | 48.44 | 46.7 | 47.6 | 46.24 | LONG | Above ML2 | 48.28 | 48.96 | 45.56 | 44.88 |
MAR | 71.46 | 69.1 | 71.49 | 68.84 | 69.78 | 68.42 | LONG | Above ML3 | 70.46 | 71.14 | 67.74 | 67.06 |
MAS | 25.9 | 25.21 | 25.9 | 24.89 | 25.45 | 24.97 | REVERSAL | Reversal Above ML1 | 25.69 | 25.93 | 24.73 | 24.49 |
MCK | 186.54 | 184.2 | 186.55 | 182.18 | 185.78 | 182.62 | REVERSAL | Reversal Above ML1 | 187.36 | 188.94 | 181.04 | 179.46 |
MJN | 73.12 | 70.01 | 73.13 | 69.31 | 70.5 | 69.52 | REVERSAL | Reversal Above ML1 | 70.99 | 71.48 | 69.03 | 68.54 |
MDT | 71.13 | 67.63 | 71.29 | 67.23 | 68.37 | 66.89 | LONG | Above ML3 | 69.11 | 69.85 | 66.15 | 65.41 |
MRK | 50.14 | 48.79 | 50.15 | 48.35 | 49.22 | 48.36 | REVERSAL | Reversal Above ML1 | 49.65 | 50.08 | 47.93 | 47.5 |
MCHP | 43.38 | 41.61 | 43.39 | 41.35 | 42.15 | 41.07 | LONG | Above ML3 | 42.69 | 43.23 | 40.53 | 39.99 |
MSFT | 45.57 | 44.27 | 45.57 | 43.92 | 44.63 | 43.91 | LONG | Above ML3 | 44.99 | 45.35 | 43.55 | 43.19 |
MDLZ | 43.56 | 41.86 | 43.57 | 41.55 | 42.2 | 41.52 | LONG | Above ML3 | 42.54 | 42.88 | 41.18 | 40.84 |
MON | 87.01 | 84.71 | 87.02 | 84.11 | 85.25 | 84.17 | REVERSAL | Reversal Above ML1 | 85.79 | 86.33 | 83.63 | 83.09 |
MNST | 133.93 | 132.85 | 134.02 | 131 | 134.17 | 131.53 | SHORT | MS Above Open | 135.49 | 136.81 | 130.21 | 128.89 |
MYL | 43.66 | 40.3 | 43.83 | 40.22 | 41.07 | 39.53 | LONG | Above ML3 | 41.84 | 42.61 | 38.76 | 37.99 |
NTAP | 29.93 | 28.89 | 29.93 | 28.85 | 29.2 | 28.58 | LONG | Above ML3 | 29.51 | 29.82 | 28.27 | 27.96 |
NFLX | 106.09 | 103.01 | 106.87 | 101.45 | 104.91 | 101.11 | LONG | Above ML1 | 106.81 | 108.71 | 99.21 | 97.31 |
NWL | 40.61 | 39.93 | 40.67 | 39.43 | 40.32 | 39.54 | REVERSAL | Reversal Above ML1 | 40.71 | 41.1 | 39.15 | 38.76 |
NFX | 35.52 | 33.35 | 35.62 | 33.12 | 33.79 | 32.91 | LONG | Above ML3 | 34.23 | 34.67 | 32.47 | 32.03 |
NEM | 17.07 | 16.44 | 17.1 | 16.29 | 16.7 | 16.18 | LONG | Above ML2 | 16.96 | 17.22 | 15.92 | 15.66 |
NEE | 98.54 | 96.98 | 98.62 | 96.6 | 97.7 | 96.26 | LONG | Above ML2 | 98.42 | 99.14 | 95.54 | 94.82 |
NKE | 125.21 | 122.01 | 125.21 | 121.56 | 122.97 | 121.05 | LONG | Above ML3 | 123.93 | 124.89 | 120.09 | 119.13 |
NI | 18.82 | 18.56 | 18.83 | 18.4 | 18.72 | 18.4 | LONG | Reversal Above ML1 | 18.88 | 19.04 | 18.24 | 18.08 |
NBL | 31.62 | 29.85 | 31.63 | 29.56 | 30.42 | 29.28 | LONG | Above ML3 | 30.99 | 31.56 | 28.71 | 28.14 |
NOC | 167.53 | 163.97 | 167.6 | 163.2 | 165.27 | 162.67 | LONG | Above ML2 | 166.57 | 167.87 | 161.37 | 160.07 |
NUE | 38 | 37.29 | 38.09 | 36.97 | 37.66 | 36.92 | LONG | Above ML1 | 38.03 | 38.4 | 36.55 | 36.18 |
NVDA | 24.8 | 24.02 | 24.8 | 23.79 | 24.39 | 23.65 | LONG | Above ML2 | 24.76 | 25.13 | 23.28 | 22.91 |
KORS | 43.53 | 41.17 | 43.56 | 40.74 | 41.73 | 40.61 | LONG | Above ML3 | 42.29 | 42.85 | 40.05 | 39.49 |
OXY | 68.79 | 65.5 | 68.82 | 65.25 | 66.32 | 64.68 | LONG | Above ML3 | 67.14 | 67.96 | 63.86 | 63.04 |
OMC | 68 | 64.87 | 68.04 | 64.87 | 65.43 | 64.31 | LONG | Above ML3 | 65.99 | 66.55 | 63.75 | 63.19 |
OKE | 34.6 | 32.32 | 34.63 | 32.22 | 32.73 | 31.91 | LONG | Above ML3 | 33.14 | 33.55 | 31.5 | 31.09 |
OI | 21.4 | 20.7 | 21.41 | 20.49 | 20.94 | 20.46 | LONG | Above ML2 | 21.18 | 21.42 | 20.22 | 19.98 |
PCG | 53 | 52.74 | 53 | 52.24 | 53.08 | 52.4 | SHORT | MS Above Open | 53.42 | 53.76 | 52.06 | 51.72 |
POM | 24.79 | 24.4 | 24.99 | 24.23 | 24.59 | 24.21 | LONG | Above ML2 | 24.78 | 24.97 | 24.02 | 23.83 |
PEP | 94.16 | 93.17 | 94.22 | 92.53 | 93.68 | 92.66 | REVERSAL | Reversal Above ML1 | 94.19 | 94.7 | 92.15 | 91.64 |
PRGO | 160.73 | 155.02 | 160.85 | 153.34 | 157.43 | 152.61 | LONG | Above ML2 | 159.84 | 162.25 | 150.2 | 147.79 |
PSX | 79.48 | 77.11 | 79.48 | 76.45 | 77.89 | 76.33 | LONG | Above ML3 | 78.67 | 79.45 | 75.55 | 74.77 |
PNW | 63.92 | 63.92 | 64.08 | 63.09 | 64.42 | 63.42 | SHORT | MS Below Open | 64.92 | 65.42 | 62.92 | 62.42 |
PXD | 132.23 | 123.19 | 132.66 | 121.64 | 125.48 | 120.9 | LONG | Above ML3 | 127.77 | 130.06 | 118.61 | 116.32 |
PCL | 39.99 | 39.3 | 39.99 | 39.01 | 39.54 | 39.06 | REVERSAL | Reversal Above ML1 | 39.78 | 40.02 | 38.82 | 38.58 |
PPL | 33.04 | 32.77 | 33.12 | 32.53 | 33.03 | 32.51 | LONG | Above ML1 | 33.29 | 33.55 | 32.25 | 31.99 |
PLD | 39.87 | 38.96 | 39.87 | 38.66 | 39.24 | 38.68 | REVERSAL | Reversal Above ML1 | 39.52 | 39.8 | 38.4 | 38.12 |
PEG | 42.35 | 41.62 | 42.35 | 41.31 | 42 | 41.24 | LONG | Above ML1 | 42.38 | 42.76 | 40.86 | 40.48 |
PHM | 19.14 | 18.88 | 19.2 | 18.61 | 19.1 | 18.66 | REVERSAL | Reversal Above ML1 | 19.32 | 19.54 | 18.44 | 18.22 |
QEP | 13.92 | 12.55 | 13.93 | 12.52 | 12.88 | 12.22 | LONG | Above ML3 | 13.21 | 13.54 | 11.89 | 11.56 |
QCOM | 55.07 | 53.07 | 55.15 | 53 | 53.42 | 52.72 | LONG | Above ML3 | 53.77 | 54.12 | 52.37 | 52.02 |
RRC | 32.76 | 31.11 | 32.78 | 30.83 | 32.26 | 29.96 | LONG | Above ML1 | 33.41 | 34.56 | 28.81 | 27.66 |
RHT | 73.62 | 71.99 | 73.67 | 71.43 | 72.66 | 71.32 | LONG | Above ML2 | 73.33 | 74 | 70.65 | 69.98 |
ROST | 48.73 | 47.52 | 48.75 | 47.12 | 48.11 | 46.93 | LONG | Above ML2 | 48.7 | 49.29 | 46.34 | 45.75 |
CRM | 73.93 | 71.68 | 74.02 | 71.16 | 72.9 | 70.46 | LONG | Above ML1 | 74.12 | 75.34 | 69.24 | 68.02 |
SEE | 47.98 | 46.48 | 47.98 | 46.01 | 46.91 | 46.05 | REVERSAL | Reversal Above ML1 | 47.34 | 47.77 | 45.62 | 45.19 |
SPG | 187.48 | 185.34 | 187.61 | 183.85 | 186.52 | 184.16 | REVERSAL | Reversal Above ML1 | 187.7 | 188.88 | 182.98 | 181.8 |
SO | 44.69 | 44.46 | 44.77 | 43.93 | 44.78 | 44.14 | SHORT | MS Above Open | 45.1 | 45.42 | 43.82 | 43.5 |
LUV | 38.38 | 37.94 | 38.39 | 37 | 38.29 | 37.59 | REVERSAL | Reversal Above ML1 | 38.64 | 38.99 | 37.24 | 36.89 |
SPLS | 12.15 | 11.8 | 12.16 | 11.65 | 11.96 | 11.64 | LONG | Above ML2 | 12.12 | 12.28 | 11.48 | 11.32 |
SBUX | 58.08 | 56.99 | 58.09 | 56.54 | 57.55 | 56.43 | LONG | Above ML1 | 58.11 | 58.67 | 55.87 | 55.31 |
SYK | 96.46 | 94.12 | 96.46 | 93.53 | 94.74 | 93.5 | LONG | Above ML3 | 95.36 | 95.98 | 92.88 | 92.26 |
TEL | 59.99 | 58.75 | 59.99 | 58.57 | 59.32 | 58.18 | LONG | Above ML2 | 59.89 | 60.46 | 57.61 | 57.04 |
THC | 36.32 | 35.56 | 36.33 | 34.94 | 36.22 | 34.9 | LONG | Above ML1 | 36.88 | 37.54 | 34.24 | 33.58 |
TSO | 101.54 | 99.31 | 101.61 | 97.86 | 101 | 97.62 | LONG | Above ML1 | 102.69 | 104.38 | 95.93 | 94.24 |
TRV | 100.03 | 97.55 | 100.03 | 97.18 | 98.39 | 96.71 | LONG | Above ML2 | 99.23 | 100.07 | 95.87 | 95.03 |
TWX | 70.59 | 68.5 | 70.62 | 68.06 | 69.02 | 67.98 | LONG | Above ML3 | 69.54 | 70.06 | 67.46 | 66.94 |
TWC | 185.19 | 180.14 | 185.29 | 179.55 | 181.53 | 178.75 | LONG | Above ML3 | 182.92 | 184.31 | 177.36 | 175.97 |
TJX | 71.38 | 69.94 | 71.38 | 69.29 | 70.54 | 69.34 | REVERSAL | Reversal Above ML1 | 71.14 | 71.74 | 68.74 | 68.14 |
RIG | 13.56 | 12.45 | 13.6 | 12.32 | 12.87 | 12.03 | LONG | Above ML2 | 13.29 | 13.71 | 11.61 | 11.19 |
TRIP | 66.36 | 63.23 | 66.36 | 63.07 | 63.86 | 62.6 | LONG | Above ML3 | 64.49 | 65.12 | 61.97 | 61.34 |
TSN | 44.39 | 43.49 | 44.44 | 43.15 | 43.85 | 43.13 | LONG | Above ML2 | 44.21 | 44.57 | 42.77 | 42.41 |
TYC | 34.39 | 33.43 | 34.39 | 33.08 | 33.67 | 33.19 | REVERSAL | Reversal Above ML1 | 33.91 | 34.15 | 32.95 | 32.71 |
UA | 100.25 | 97.6 | 100.25 | 95.83 | 98.85 | 96.35 | REVERSAL | Reversal Above ML1 | 100.1 | 101.35 | 95.1 | 93.85 |
UNH | 118.83 | 115.14 | 118.85 | 114.82 | 116.08 | 114.2 | LONG | Above ML3 | 117.02 | 117.96 | 113.26 | 112.32 |
MLM | 163.08 | 156.62 | 163.17 | 154.98 | 157.77 | 155.47 | REVERSAL | Reversal Above ML1 | 158.92 | 160.07 | 154.32 | 153.17 |
URBN | 30.14 | 28.87 | 30.16 | 28.6 | 29.18 | 28.56 | LONG | Above ML3 | 29.49 | 29.8 | 28.25 | 27.94 |
VLO | 63.1 | 61.39 | 63.12 | 60.53 | 62.28 | 60.5 | LONG | Above ML1 | 63.17 | 64.06 | 59.61 | 58.72 |
VTR | 56.06 | 55.44 | 56.06 | 55.09 | 55.86 | 55.02 | LONG | Above ML1 | 56.28 | 56.7 | 54.6 | 54.18 |
VRSN | 73.31 | 71.15 | 73.32 | 70.52 | 71.69 | 70.61 | REVERSAL | Reversal Above ML1 | 72.23 | 72.77 | 70.07 | 69.53 |
VRTX | 115.18 | 107.24 | 115.23 | 106.01 | 109.55 | 104.93 | LONG | Above ML3 | 111.86 | 114.17 | 102.62 | 100.31 |
VMC | 95.61 | 91.48 | 95.61 | 90.97 | 92.13 | 90.83 | LONG | Above ML3 | 92.78 | 93.43 | 90.18 | 89.53 |
WDC | 79.44 | 76.78 | 79.44 | 75.65 | 77.95 | 75.61 | LONG | Above ML2 | 79.12 | 80.29 | 74.44 | 73.27 |
WFM | 33.92 | 30.89 | 33.93 | 30.83 | 31.26 | 30.52 | LONG | Above ML3 | 31.63 | 32 | 30.15 | 29.78 |
WMB | 41.02 | 38.2 | 41.12 | 37.77 | 39.04 | 37.36 | LONG | Above ML3 | 39.88 | 40.72 | 36.52 | 35.68 |
WIN | 5.86 | 5.66 | 5.87 | 5.55 | 5.86 | 5.46 | LONG | Above ML1 | 6.06 | 6.26 | 5.26 | 5.06 |
WEC | 52.62 | 52.39 | 52.85 | 51.67 | 52.74 | 52.04 | REVERSAL | Reversal | 53.09 | 53.44 | 51.69 | 51.34 |
XEL | 35.33 | 35.2 | 35.48 | 34.82 | 35.48 | 34.92 | SHORT | MS Above Open | 35.76 | 36.04 | 34.64 | 34.36 |
XRX | 9.85 | 9.5 | 9.86 | 9.45 | 9.61 | 9.39 | LONG | Above ML3 | 9.72 | 9.83 | 9.28 | 9.17 |
XLNX | 42.36 | 41.25 | 42.36 | 41.11 | 41.77 | 40.73 | LONG | Above ML2 | 42.29 | 42.81 | 40.21 | 39.69 |
YHOO | 30.7 | 28.62 | 30.71 | 28.43 | 28.93 | 28.31 | LONG | Above ML3 | 29.24 | 29.55 | 28 | 27.69 |
YUM | 81.6 | 79.06 | 81.9 | 78.34 | 79.69 | 78.43 | REVERSAL | Reversal Above ML1 | 80.32 | 80.95 | 77.8 | 77.17 |