This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 51.87 | 50.08 | 52.48 | 49.35 | 51.11 | 49.05 | LONG | Above ML1 | 52.14 | 53.17 | 48.02 | 46.99 |
ACE | 115.27 | 115.14 | 116.27 | 114.86 | 115.9 | 114.38 | LONG | ML Above Open | 116.66 | 117.42 | 113.62 | 112.86 |
ADBE | 88.84 | 87.91 | 89.7 | 87.61 | 88.72 | 87.1 | LONG | Above ML1 | 89.53 | 90.34 | 86.29 | 85.48 |
AES | 10.88 | 10.99 | 11.05 | 10.78 | 11.09 | 10.89 | SHORT | Below MS1 | 11.19 | 11.29 | 10.79 | 10.69 |
AET | 107.8 | 106.09 | 108.22 | 104.6 | 107.55 | 104.63 | REVERSAL | Reversal Above ML1 | 109.01 | 110.47 | 103.17 | 101.71 |
AKAM | 75.37 | 73.9 | 75.44 | 73.71 | 74.53 | 73.27 | LONG | Above ML2 | 75.16 | 75.79 | 72.64 | 72.01 |
AA | 8.77 | 9.13 | 9.19 | 8.71 | 9.26 | 9 | SHORT | Below MS2 | 9.39 | 9.52 | 8.87 | 8.74 |
ATI | 13.71 | 14.51 | 14.65 | 13.68 | 14.82 | 14.2 | SHORT | Below MS2 | 15.13 | 15.44 | 13.89 | 13.58 |
ALLE | 64.07 | 63.77 | 64.12 | 63.15 | 64.16 | 63.38 | SHORT | MS Above Open | 64.55 | 64.94 | 62.99 | 62.6 |
AMZN | 608.61 | 600.6 | 609.85 | 596.29 | 608.35 | 592.85 | LONG | Above ML1 | 616.1 | 623.85 | 585.1 | 577.35 |
AEE | 44.41 | 44.06 | 44.43 | 43.72 | 44.36 | 43.76 | REVERSAL | Reversal Above ML1 | 44.66 | 44.96 | 43.46 | 43.16 |
AXP | 74.19 | 73.3 | 74.33 | 73.13 | 73.97 | 72.63 | LONG | Above ML1 | 74.64 | 75.31 | 71.96 | 71.29 |
AIG | 61.16 | 61.28 | 61.37 | 60.94 | 61.57 | 60.99 | SHORT | MS Below Open | 61.86 | 62.15 | 60.7 | 60.41 |
AMP | 115.5 | 115.87 | 116.68 | 114.98 | 116.72 | 115.02 | SHORT | MS Below Open | 117.57 | 118.42 | 114.17 | 113.32 |
ABC | 93.63 | 93.06 | 94.16 | 92.84 | 93.85 | 92.27 | LONG | ML Above Open | 94.64 | 95.43 | 91.48 | 90.69 |
AME | 56.3 | 55.95 | 56.53 | 55.86 | 56.32 | 55.58 | LONG | ML Above Open | 56.69 | 57.06 | 55.21 | 54.84 |
AMGN | 158.58 | 155.5 | 159.91 | 154.65 | 157.33 | 153.67 | LONG | Above ML1 | 159.16 | 160.99 | 151.84 | 150.01 |
APC | 69 | 71.69 | 71.89 | 68.74 | 72.49 | 70.89 | SHORT | Below MS3 | 73.29 | 74.09 | 70.09 | 69.29 |
ADI | 61.53 | 63.25 | 63.39 | 61.44 | 63.79 | 62.71 | SHORT | Below MS3 | 64.33 | 64.87 | 62.17 | 61.63 |
APA | 45.38 | 46.35 | 46.45 | 45.19 | 47.04 | 45.66 | SHORT | Below MS1 | 47.73 | 48.42 | 44.97 | 44.28 |
AAPL | 115.28 | 118.08 | 118.13 | 114.92 | 119.11 | 117.05 | SHORT | Below MS2 | 120.14 | 121.17 | 116.02 | 114.99 |
ADM | 46.39 | 46.67 | 46.89 | 46.31 | 46.92 | 46.42 | SHORT | Below MS1 | 47.17 | 47.42 | 46.17 | 45.92 |
ADP | 90.11 | 90.25 | 90.67 | 89.73 | 90.68 | 89.82 | SHORT | MS Below Open | 91.11 | 91.54 | 89.39 | 88.96 |
AVGO | 123.61 | 128.06 | 128.06 | 122.74 | 130.05 | 126.07 | SHORT | Below MS2 | 132.04 | 134.03 | 124.08 | 122.09 |
AVP | 3.57 | 3.77 | 3.78 | 3.51 | 3.86 | 3.68 | SHORT | Below MS2 | 3.95 | 4.04 | 3.59 | 3.5 |
BHI | 52.46 | 53.78 | 53.91 | 52.3 | 54.81 | 52.75 | SHORT | Below MS1 | 55.84 | 56.87 | 51.72 | 50.69 |
BAC | 16.51 | 16.52 | 16.55 | 16.34 | 16.65 | 16.39 | SHORT | MS Below Open | 16.78 | 16.91 | 16.26 | 16.13 |
BK | 41.89 | 42.17 | 42.4 | 41.86 | 42.45 | 41.89 | SHORT | Below MS1 | 42.73 | 43.01 | 41.61 | 41.33 |
BAX | 35.91 | 35.47 | 36.17 | 35.4 | 35.74 | 35.2 | LONG | Above ML1 | 36.01 | 36.28 | 34.93 | 34.66 |
BBT | 37.29 | 37.59 | 37.74 | 37.11 | 37.85 | 37.33 | SHORT | Below MS1 | 38.11 | 38.37 | 37.07 | 36.81 |
BIIB | 274.6 | 279.82 | 282.15 | 273.37 | 284.23 | 275.41 | SHORT | Below MS1 | 288.64 | 293.05 | 271 | 266.59 |
BLK | 337.02 | 339.91 | 340.39 | 335.91 | 342.11 | 337.71 | SHORT | Below MS1 | 344.31 | 346.51 | 335.51 | 333.31 |
HRB | 36.92 | 36.16 | 37.13 | 36.16 | 36.44 | 35.88 | LONG | Above ML2 | 36.72 | 37 | 35.6 | 35.32 |
BSX | 16.7 | 16.73 | 16.94 | 16.62 | 16.89 | 16.57 | LONG | ML Below Open | 17.05 | 17.21 | 16.41 | 16.25 |
BMY | 64.55 | 64.67 | 65.77 | 64.35 | 65.48 | 63.86 | LONG | ML Below Open | 66.29 | 67.1 | 63.05 | 62.24 |
BRCM | 51.46 | 53.18 | 53.18 | 50.09 | 53.61 | 52.75 | SHORT | Below MS3 | 54.04 | 54.47 | 52.32 | 51.89 |
CHRW | 72.5 | 73.08 | 73.34 | 72.08 | 73.51 | 72.65 | SHORT | Below MS1 | 73.94 | 74.37 | 72.22 | 71.79 |
CVC | 32.55 | 32.69 | 32.77 | 32.4 | 32.82 | 32.56 | SHORT | Below MS1 | 32.95 | 33.08 | 32.43 | 32.3 |
COG | 20.83 | 20.91 | 21.68 | 20.78 | 21.44 | 20.38 | LONG | ML Below Open | 21.97 | 22.5 | 19.85 | 19.32 |
CAM | 67.24 | 67.97 | 68.1 | 67.08 | 68.6 | 67.34 | SHORT | Below MS1 | 69.23 | 69.86 | 66.71 | 66.08 |
COF | 79.65 | 79.71 | 80.93 | 79.47 | 80.86 | 78.56 | LONG | ML Below Open | 82.01 | 83.16 | 77.41 | 76.26 |
CAH | 80.81 | 79.99 | 81.11 | 79.34 | 80.8 | 79.18 | LONG | Above ML1 | 81.61 | 82.42 | 78.37 | 77.56 |
KMX | 58.79 | 58.02 | 59 | 57.91 | 58.54 | 57.5 | LONG | Above ML1 | 59.06 | 59.58 | 56.98 | 56.46 |
CBG | 34.5 | 34.87 | 34.97 | 34.44 | 35.15 | 34.59 | SHORT | Below MS1 | 35.43 | 35.71 | 34.31 | 34.03 |
CELG | 123.65 | 120.31 | 124.86 | 118.94 | 121.92 | 118.7 | LONG | Above ML2 | 123.53 | 125.14 | 117.09 | 115.48 |
CTL | 28.32 | 28.04 | 28.39 | 27.95 | 28.21 | 27.87 | LONG | Above ML1 | 28.38 | 28.55 | 27.7 | 27.53 |
SCHW | 30.45 | 30.15 | 30.51 | 30.08 | 30.43 | 29.87 | LONG | Above ML1 | 30.71 | 30.99 | 29.59 | 29.31 |
CHK | 7.13 | 7.63 | 7.68 | 7.11 | 7.85 | 7.41 | SHORT | Below MS2 | 8.07 | 8.29 | 7.19 | 6.97 |
CVX | 88.77 | 90.87 | 90.88 | 88.58 | 91.65 | 90.09 | SHORT | Below MS2 | 92.43 | 93.21 | 89.31 | 88.53 |
XEC | 114.15 | 116.85 | 116.93 | 113.81 | 118.29 | 115.41 | SHORT | Below MS1 | 119.73 | 121.17 | 113.97 | 112.53 |
CSCO | 28.95 | 29.32 | 29.49 | 28.88 | 29.51 | 29.13 | SHORT | Below MS1 | 29.7 | 29.89 | 28.94 | 28.75 |
CME | 93.9 | 93.96 | 94.7 | 93.19 | 94.62 | 93.3 | REVERSAL | Reversal | 95.28 | 95.94 | 92.64 | 91.98 |
CMS | 36.82 | 36.58 | 36.82 | 36.22 | 36.82 | 36.34 | SHORT | Reversal Above ML1 | 37.06 | 37.3 | 36.1 | 35.86 |
COH | 30.32 | 30.35 | 30.64 | 29.95 | 30.69 | 30.01 | SHORT | MS Below Open | 31.03 | 31.37 | 29.67 | 29.33 |
KO | 42.59 | 42.75 | 42.89 | 42.46 | 42.97 | 42.53 | SHORT | MS Below Open | 43.19 | 43.41 | 42.31 | 42.09 |
CCE | 50.94 | 51.49 | 51.49 | 50.69 | 51.81 | 51.17 | SHORT | Below MS1 | 52.13 | 52.45 | 50.85 | 50.53 |
CMCSA | 62.18 | 62.03 | 62.46 | 61.78 | 62.37 | 61.69 | LONG | ML Above Open | 62.71 | 63.05 | 61.35 | 61.01 |
CMA | 42.55 | 42.86 | 43.07 | 42.28 | 43.39 | 42.33 | SHORT | MS Below Open | 43.92 | 44.45 | 41.8 | 41.27 |
COP | 52.95 | 54.56 | 54.57 | 52.94 | 55.1 | 54.02 | SHORT | Below MS2 | 55.64 | 56.18 | 53.48 | 52.94 |
CNX | 8.86 | 9.4 | 9.56 | 8.83 | 9.73 | 9.07 | SHORT | Below MS1 | 10.06 | 10.39 | 8.74 | 8.41 |
ED | 67.04 | 67.16 | 67.24 | 66.4 | 67.57 | 66.75 | SHORT | MS Below Open | 67.98 | 68.39 | 66.34 | 65.93 |
STZ | 136 | 136.36 | 136.76 | 135.05 | 137.48 | 135.24 | SHORT | MS Below Open | 138.6 | 139.72 | 134.12 | 133 |
GLW | 17.32 | 17.53 | 17.55 | 17.19 | 17.69 | 17.37 | SHORT | Below MS1 | 17.85 | 18.01 | 17.21 | 17.05 |
CCI | 86.37 | 85.42 | 86.5 | 85.13 | 86.15 | 84.69 | LONG | Above ML1 | 86.88 | 87.61 | 83.96 | 83.23 |
CSX | 27.89 | 28.31 | 28.46 | 27.84 | 28.54 | 28.08 | SHORT | Below MS1 | 28.77 | 29 | 27.85 | 27.62 |
CVS | 103.47 | 104 | 104.34 | 103.03 | 104.86 | 103.14 | SHORT | MS Below Open | 105.72 | 106.58 | 102.28 | 101.42 |
DHI | 30.92 | 31.07 | 31.33 | 30.12 | 31.42 | 30.72 | SHORT | MS Below Open | 31.77 | 32.12 | 30.37 | 30.02 |
DRI | 64.71 | 63.98 | 64.79 | 63.86 | 64.58 | 63.38 | LONG | Above ML1 | 65.18 | 65.78 | 62.78 | 62.18 |
DVA | 76.4 | 75.85 | 76.53 | 75.47 | 76.39 | 75.31 | LONG | Above ML1 | 76.93 | 77.47 | 74.77 | 74.23 |
DE | 77.51 | 79.78 | 80.23 | 77.02 | 80.39 | 79.17 | SHORT | Below MS3 | 81 | 81.61 | 78.56 | 77.95 |
DLPH | 85.03 | 84.81 | 85.09 | 84.16 | 85.41 | 84.21 | SHORT | MS Above Open | 86.01 | 86.61 | 83.61 | 83.01 |
DAL | 51.32 | 50.87 | 51.47 | 50.32 | 51.36 | 50.38 | REVERSAL | Reversal | 51.85 | 52.34 | 49.89 | 49.4 |
DNR | 3.59 | 3.88 | 3.88 | 3.46 | 4.03 | 3.73 | SHORT | Below MS1 | 4.18 | 4.33 | 3.58 | 3.43 |
DVN | 42.79 | 44.76 | 44.79 | 42.74 | 45.35 | 44.17 | SHORT | Below MS3 | 45.94 | 46.53 | 43.58 | 42.99 |
DO | 19.66 | 20.54 | 20.66 | 19.53 | 20.88 | 20.2 | SHORT | Below MS2 | 21.22 | 21.56 | 19.86 | 19.52 |
DFS | 56.74 | 57.13 | 57.26 | 56.43 | 57.54 | 56.72 | SHORT | MS Below Open | 57.95 | 58.36 | 56.31 | 55.9 |
DISCA | 29.29 | 29.84 | 29.84 | 29.14 | 30.13 | 29.55 | SHORT | Below MS1 | 30.42 | 30.71 | 29.26 | 28.97 |
DLTR | 63.68 | 62.58 | 63.84 | 62.58 | 63.69 | 61.47 | LONG | ML Above Open | 64.8 | 65.91 | 60.36 | 59.25 |
DOV | 63.92 | 64.44 | 64.8 | 63.5 | 64.98 | 63.9 | SHORT | MS Below Open | 65.52 | 66.06 | 63.36 | 62.82 |
DTE | 83.5 | 83.57 | 83.67 | 82.33 | 84.29 | 82.85 | SHORT | MS Below Open | 85.01 | 85.73 | 82.13 | 81.41 |
DUK | 72.25 | 74.23 | 73.94 | 71.59 | 74.78 | 73.68 | SHORT | Below MS3 | 75.33 | 75.88 | 73.13 | 72.58 |
ETFC | 28.09 | 28.3 | 28.37 | 27.68 | 28.76 | 27.84 | SHORT | MS Below Open | 29.22 | 29.68 | 27.38 | 26.92 |
EMN | 71.68 | 72.73 | 72.8 | 71.6 | 73.45 | 72.01 | SHORT | Below MS1 | 74.17 | 74.89 | 71.29 | 70.57 |
ETN | 53.78 | 54.49 | 54.68 | 53.69 | 55.02 | 53.96 | SHORT | Below MS1 | 55.55 | 56.08 | 53.43 | 52.9 |
EBAY | 28.17 | 27.74 | 28.23 | 27.69 | 28.12 | 27.36 | LONG | Above ML1 | 28.5 | 28.88 | 26.98 | 26.6 |
EIX | 65.05 | 64.76 | 65.1 | 64.04 | 65.34 | 64.18 | SHORT | MS Above Open | 65.92 | 66.5 | 63.6 | 63.02 |
EW | 146.92 | 150 | 151.38 | 145.69 | 151.92 | 148.08 | SHORT | Below MS1 | 153.84 | 155.76 | 146.16 | 144.24 |
EA | 74.08 | 75 | 75.43 | 73.76 | 75.56 | 74.44 | SHORT | Below MS1 | 76.12 | 76.68 | 73.88 | 73.32 |
EMC | 26.17 | 26.07 | 26.3 | 26.02 | 26.29 | 25.85 | LONG | ML Above Open | 26.51 | 26.73 | 25.63 | 25.41 |
EMR | 48.01 | 48.17 | 48.26 | 47.76 | 48.54 | 47.8 | SHORT | MS Below Open | 48.91 | 49.28 | 47.43 | 47.06 |
ESV | 15.51 | 16.35 | 16.43 | 15.37 | 16.69 | 16.01 | SHORT | Below MS2 | 17.03 | 17.37 | 15.67 | 15.33 |
ETR | 68.49 | 68.77 | 68.98 | 67.79 | 69.29 | 68.25 | SHORT | MS Below Open | 69.81 | 70.33 | 67.73 | 67.21 |
EOG | 83.39 | 85.55 | 85.29 | 83.25 | 86.39 | 84.71 | SHORT | Below MS2 | 87.23 | 88.07 | 83.87 | 83.03 |
EQT | 67.21 | 70.62 | 70.34 | 67.12 | 71.77 | 69.47 | SHORT | Below MS2 | 72.92 | 74.07 | 68.32 | 67.17 |
EXC | 29.17 | 29.87 | 30 | 28.98 | 30.22 | 29.52 | SHORT | Below MS2 | 30.57 | 30.92 | 29.17 | 28.82 |
EXPE | 128.39 | 125.88 | 129.26 | 125.71 | 127.46 | 124.3 | LONG | Above ML1 | 129.04 | 130.62 | 122.72 | 121.14 |
EXPD | 51.66 | 51.48 | 51.8 | 51.34 | 51.79 | 51.17 | LONG | ML Above Open | 52.1 | 52.41 | 50.86 | 50.55 |
XOM | 81.22 | 82.7 | 82.73 | 81.17 | 83.22 | 82.18 | SHORT | Below MS2 | 83.74 | 84.26 | 81.66 | 81.14 |
FFIV | 119.94 | 119.5 | 120.54 | 118.25 | 120.61 | 118.39 | SHORT | MS Above Open | 121.72 | 122.83 | 117.28 | 116.17 |
FB | 103.77 | 102.15 | 103.81 | 101.55 | 103.14 | 101.16 | LONG | Above ML1 | 104.13 | 105.12 | 100.17 | 99.18 |
FAST | 38.48 | 38.62 | 39.1 | 38.37 | 38.99 | 38.25 | LONG | ML Below Open | 39.36 | 39.73 | 37.88 | 37.51 |
FDX | 157.87 | 160.07 | 160.41 | 157.71 | 161.22 | 158.92 | SHORT | Below MS1 | 162.37 | 163.52 | 157.77 | 156.62 |
FE | 31.29 | 31.8 | 31.85 | 31.03 | 32.1 | 31.5 | SHORT | Below MS1 | 32.4 | 32.7 | 31.2 | 30.9 |
FLS | 43.48 | 43.8 | 44.24 | 43.24 | 44.25 | 43.35 | SHORT | MS Below Open | 44.7 | 45.15 | 42.9 | 42.45 |
FLR | 45.53 | 45.95 | 46.22 | 45.43 | 46.38 | 45.52 | SHORT | MS Below Open | 46.81 | 47.24 | 45.09 | 44.66 |
FTI | 32.23 | 33.09 | 33.49 | 31.96 | 33.61 | 32.57 | SHORT | Below MS1 | 34.13 | 34.65 | 32.05 | 31.53 |
FTR | 5.38 | 5.39 | 5.47 | 5.34 | 5.45 | 5.33 | LONG | ML Below Open | 5.51 | 5.57 | 5.27 | 5.21 |
GME | 44.67 | 45.37 | 45.53 | 44.35 | 46.1 | 44.64 | SHORT | MS Below Open | 46.83 | 47.56 | 43.91 | 43.18 |
GCI | 15 | 15.06 | 15.41 | 14.96 | 15.25 | 14.87 | LONG | ML Below Open | 15.44 | 15.63 | 14.68 | 14.49 |
GRMN | 35.24 | 35.44 | 35.66 | 35.15 | 35.69 | 35.19 | SHORT | MS Below Open | 35.94 | 36.19 | 34.94 | 34.69 |
GGP | 28.69 | 28.49 | 28.73 | 28.41 | 28.68 | 28.3 | LONG | Above ML1 | 28.87 | 29.06 | 28.11 | 27.92 |
GNW | 4.88 | 4.95 | 4.98 | 4.82 | 5.05 | 4.85 | SHORT | MS Below Open | 5.15 | 5.25 | 4.75 | 4.65 |
GILD | 108.63 | 108.65 | 110.36 | 107.44 | 110.13 | 107.17 | LONG | ML Below Open | 111.61 | 113.09 | 105.69 | 104.21 |
GOOG | 712.78 | 703 | 719.15 | 701.26 | 711.5 | 694.5 | LONG | Above ML1 | 720 | 728.5 | 686 | 677.5 |
HAL | 38.55 | 39.06 | 39.21 | 38.44 | 39.56 | 38.56 | SHORT | Below MS1 | 40.06 | 40.56 | 38.06 | 37.56 |
HAR | 107.74 | 108.3 | 108.62 | 107.25 | 109.33 | 107.27 | SHORT | MS Below Open | 110.36 | 111.39 | 106.24 | 105.21 |
HIG | 48.81 | 49.16 | 49.25 | 48.55 | 49.4 | 48.92 | SHORT | Below MS1 | 49.64 | 49.88 | 48.68 | 48.44 |
HAS | 78.31 | 78.25 | 79.43 | 78.14 | 79.1 | 77.4 | LONG | ML Above Open | 79.95 | 80.8 | 76.55 | 75.7 |
HCP | 38.56 | 38.64 | 38.69 | 38.09 | 39 | 38.28 | SHORT | MS Below Open | 39.36 | 39.72 | 37.92 | 37.56 |
HCN | 67.83 | 68.23 | 68.47 | 66.5 | 69.04 | 67.42 | SHORT | MS Below Open | 69.85 | 70.66 | 66.61 | 65.8 |
HP | 54.86 | 56.78 | 56.86 | 54.52 | 57.72 | 55.84 | SHORT | Below MS2 | 58.66 | 59.6 | 54.9 | 53.96 |
HES | 58.71 | 60.58 | 60.64 | 58.6 | 61.35 | 59.81 | SHORT | Below MS2 | 62.12 | 62.89 | 59.04 | 58.27 |
HPQ | 28.07 | 28.94 | 29.02 | 28.02 | 29.18 | 28.7 | SHORT | Below MS3 | 29.42 | 29.66 | 28.46 | 28.22 |
HD | 125.01 | 124.54 | 125.66 | 124.02 | 125.44 | 123.64 | LONG | ML Above Open | 126.34 | 127.24 | 122.74 | 121.84 |
HON | 102.78 | 103.42 | 103.42 | 102.55 | 104.14 | 102.7 | SHORT | MS Below Open | 104.86 | 105.58 | 101.98 | 101.26 |
HST | 16.3 | 16.52 | 16.54 | 16.14 | 16.76 | 16.28 | SHORT | MS Below Open | 17 | 17.24 | 16.04 | 15.8 |
HUM | 170.24 | 168.41 | 170.92 | 167.55 | 170.36 | 166.46 | LONG | ML Above Open | 172.31 | 174.26 | 164.51 | 162.56 |
HBAN | 10.97 | 11.09 | 11.13 | 10.87 | 11.18 | 11 | SHORT | Below MS1 | 11.27 | 11.36 | 10.91 | 10.82 |
ITW | 90.73 | 90.61 | 91.16 | 90.21 | 91.14 | 90.08 | LONG | ML Above Open | 91.67 | 92.2 | 89.55 | 89.02 |
IBM | 143.66 | 144.75 | 145 | 143.21 | 145.59 | 143.91 | SHORT | Below MS1 | 146.43 | 147.27 | 143.07 | 142.23 |
IP | 43.46 | 43.65 | 43.9 | 43.17 | 44.04 | 43.26 | SHORT | MS Below Open | 44.43 | 44.82 | 42.87 | 42.48 |
IPG | 22.62 | 22.41 | 22.7 | 22.39 | 22.57 | 22.25 | LONG | Above ML1 | 22.73 | 22.89 | 22.09 | 21.93 |
IVZ | 33.71 | 33.84 | 33.89 | 33.5 | 34.14 | 33.54 | SHORT | MS Below Open | 34.44 | 34.74 | 33.24 | 32.94 |
JOY | 17.04 | 17.52 | 17.65 | 16.78 | 17.82 | 17.22 | SHORT | Below MS1 | 18.12 | 18.42 | 16.92 | 16.62 |
JPM | 63.9 | 63.84 | 63.99 | 63.41 | 64.19 | 63.49 | SHORT | MS Above Open | 64.54 | 64.89 | 63.14 | 62.79 |
JNPR | 30.88 | 31.4 | 31.56 | 30.85 | 31.81 | 30.99 | SHORT | Below MS1 | 32.22 | 32.63 | 30.58 | 30.17 |
KEY | 13.44 | 13.52 | 13.57 | 13.3 | 13.64 | 13.4 | SHORT | MS Below Open | 13.76 | 13.88 | 13.28 | 13.16 |
GMCR | 53.24 | 55.04 | 55.33 | 53.06 | 55.87 | 54.21 | SHORT | Below MS2 | 56.7 | 57.53 | 53.38 | 52.55 |
KLAC | 65.29 | 65.59 | 65.61 | 64.87 | 65.99 | 65.19 | SHORT | MS Below Open | 66.39 | 66.79 | 64.79 | 64.39 |
KSS | 45.33 | 43.94 | 45.72 | 43.65 | 44.59 | 43.29 | LONG | Above ML2 | 45.24 | 45.89 | 42.64 | 41.99 |
LRCX | 75.07 | 74.11 | 75.09 | 73.44 | 75.03 | 73.19 | LONG | Above ML1 | 75.95 | 76.87 | 72.27 | 71.35 |
LM | 45.34 | 45.61 | 45.64 | 45.15 | 45.98 | 45.24 | SHORT | MS Below Open | 46.35 | 46.72 | 44.87 | 44.5 |
LEN | 51.64 | 52.19 | 52.5 | 50.75 | 52.76 | 51.62 | SHORT | MS Below Open | 53.33 | 53.9 | 51.05 | 50.48 |
LUK | 20.03 | 20.19 | 20.2 | 19.93 | 20.35 | 20.03 | SHORT | Below MS1 | 20.51 | 20.67 | 19.87 | 19.71 |
LLY | 79.11 | 78.31 | 79.86 | 77.77 | 79.17 | 77.45 | LONG | ML Above Open | 80.03 | 80.89 | 76.59 | 75.73 |
LLTC | 45.34 | 46 | 46 | 45.21 | 46.39 | 45.61 | SHORT | Below MS1 | 46.78 | 47.17 | 45.22 | 44.83 |
LMT | 220.94 | 219.3 | 221.35 | 218.89 | 220.42 | 218.18 | LONG | Above ML1 | 221.54 | 222.66 | 217.06 | 215.94 |
LOW | 74.16 | 73.62 | 74.42 | 73 | 74.15 | 73.09 | REVERSAL | Reversal Above ML1 | 74.68 | 75.21 | 72.56 | 72.03 |
MRO | 17.59 | 18.26 | 18.3 | 17.58 | 18.57 | 17.95 | SHORT | Below MS2 | 18.88 | 19.19 | 17.64 | 17.33 |
MPC | 48.72 | 48.6 | 49.92 | 48.5 | 49.19 | 48.01 | LONG | ML Above Open | 49.78 | 50.37 | 47.42 | 46.83 |
MAR | 76.61 | 75.34 | 77 | 74.88 | 76.05 | 74.63 | LONG | Above ML1 | 76.76 | 77.47 | 73.92 | 73.21 |
MMC | 54.69 | 55.31 | 55.42 | 54.69 | 55.58 | 55.04 | SHORT | Below MS2 | 55.85 | 56.12 | 54.77 | 54.5 |
MAS | 27.6 | 27.6 | 27.69 | 27.24 | 27.86 | 27.34 | SHORT | MS Below Open | 28.12 | 28.38 | 27.08 | 26.82 |
MCD | 112.18 | 112.23 | 113.96 | 111.82 | 112.9 | 111.56 | LONG | ML Below Open | 113.57 | 114.24 | 110.89 | 110.22 |
MCK | 189.54 | 185.52 | 189.8 | 185.57 | 187.44 | 183.6 | LONG | Above ML2 | 189.36 | 191.28 | 181.68 | 179.76 |
MJN | 79.71 | 80.73 | 80.89 | 79.26 | 81.58 | 79.88 | SHORT | Below MS1 | 82.43 | 83.28 | 79.03 | 78.18 |
MDT | 72.76 | 73.6 | 73.96 | 72.63 | 74.15 | 73.05 | SHORT | Below MS1 | 74.7 | 75.25 | 72.5 | 71.95 |
MRK | 52.91 | 52.59 | 53.17 | 52.47 | 53.05 | 52.13 | LONG | ML Above Open | 53.51 | 53.97 | 51.67 | 51.21 |
MET | 50.25 | 51.02 | 50.96 | 50.15 | 51.41 | 50.63 | SHORT | Below MS1 | 51.8 | 52.19 | 50.24 | 49.85 |
MCHP | 48.51 | 49.01 | 49.6 | 48.36 | 49.43 | 48.59 | REVERSAL | Reversal Below MS1 | 49.85 | 50.27 | 48.17 | 47.75 |
MU | 16.58 | 17.16 | 17.25 | 16.5 | 17.44 | 16.88 | SHORT | Below MS2 | 17.72 | 18 | 16.6 | 16.32 |
MSFT | 54.25 | 52.53 | 54.32 | 52.5 | 53.07 | 51.99 | LONG | Above ML3 | 53.61 | 54.15 | 51.45 | 50.91 |
MDLZ | 46.8 | 46.53 | 46.99 | 46.32 | 46.84 | 46.22 | LONG | ML Above Open | 47.15 | 47.46 | 45.91 | 45.6 |
MON | 91.34 | 90.98 | 91.85 | 90.76 | 91.72 | 90.24 | LONG | ML Above Open | 92.46 | 93.2 | 89.5 | 88.76 |
MNST | 141.46 | 141.46 | 143.5 | 140.5 | 142.87 | 140.05 | LONG | ML Above Open | 144.28 | 145.69 | 138.64 | 137.23 |
MOS | 35.39 | 35.61 | 36.05 | 35.33 | 35.96 | 35.26 | LONG | ML Below Open | 36.31 | 36.66 | 34.91 | 34.56 |
MSI | 70.05 | 70.48 | 70.56 | 69.84 | 70.83 | 70.13 | SHORT | Below MS1 | 71.18 | 71.53 | 69.78 | 69.43 |
MUR | 27.81 | 28.29 | 28.39 | 27.67 | 28.74 | 27.84 | SHORT | Below MS1 | 29.19 | 29.64 | 27.39 | 26.94 |
MYL | 41.85 | 41.05 | 42.16 | 40.4 | 41.98 | 40.12 | LONG | ML Above Open | 42.91 | 43.84 | 39.19 | 38.26 |
NBR | 10.29 | 10.45 | 10.52 | 10.17 | 10.68 | 10.22 | SHORT | MS Below Open | 10.91 | 11.14 | 9.99 | 9.76 |
NDAQ | 58.4 | 58.93 | 59.41 | 57.97 | 59.58 | 58.28 | SHORT | MS Below Open | 60.23 | 60.88 | 57.63 | 56.98 |
NOV | 37.54 | 38.79 | 39.04 | 37.14 | 39.29 | 38.29 | SHORT | Below MS2 | 39.79 | 40.29 | 37.79 | 37.29 |
NFLX | 103.04 | 100.05 | 103.31 | 99.38 | 101.87 | 98.23 | LONG | Above ML1 | 103.69 | 105.51 | 96.41 | 94.59 |
NWL | 43.39 | 42.8 | 43.5 | 42.8 | 43.1 | 42.5 | LONG | Above ML1 | 43.4 | 43.7 | 42.2 | 41.9 |
NFX | 39.14 | 39.23 | 39.46 | 38.52 | 39.82 | 38.64 | SHORT | MS Below Open | 40.41 | 41 | 38.05 | 37.46 |
NEM | 18.8 | 19.37 | 19.41 | 18.79 | 19.62 | 19.12 | SHORT | Below MS2 | 19.87 | 20.12 | 18.87 | 18.62 |
NWSA | 14.71 | 15.01 | 15.04 | 14.41 | 15.16 | 14.86 | SHORT | Below MS1 | 15.31 | 15.46 | 14.71 | 14.56 |
NEE | 103.85 | 104.78 | 104.78 | 103.27 | 105.35 | 104.21 | SHORT | Below MS1 | 105.92 | 106.49 | 103.64 | 103.07 |
NLSN | 48.38 | 48.16 | 48.61 | 47.86 | 48.53 | 47.79 | LONG | ML Above Open | 48.9 | 49.27 | 47.42 | 47.05 |
NKE | 131.38 | 130.27 | 132.23 | 130.27 | 131.58 | 128.96 | LONG | ML Above Open | 132.89 | 134.2 | 127.65 | 126.34 |
NI | 19.57 | 19.66 | 19.65 | 19.44 | 19.8 | 19.52 | SHORT | MS Below Open | 19.94 | 20.08 | 19.38 | 19.24 |
NBL | 34.59 | 35.79 | 35.86 | 34.45 | 36.22 | 35.36 | SHORT | Below MS2 | 36.65 | 37.08 | 34.93 | 34.5 |
NSC | 80.28 | 80.98 | 81.27 | 79.98 | 81.53 | 80.43 | SHORT | Below MS1 | 82.08 | 82.63 | 79.88 | 79.33 |
NOC | 180.29 | 180.04 | 180.99 | 178.98 | 181.09 | 178.99 | SHORT | MS Above Open | 182.14 | 183.19 | 177.94 | 176.89 |
NRG | 13.15 | 14.03 | 14.05 | 13.08 | 14.33 | 13.73 | SHORT | Below MS2 | 14.63 | 14.93 | 13.43 | 13.13 |
NUE | 42.38 | 43.2 | 43.44 | 42.28 | 43.6 | 42.8 | SHORT | Below MS2 | 44 | 44.4 | 42.4 | 42 |
NVDA | 28.46 | 28.61 | 28.68 | 28.2 | 28.87 | 28.35 | SHORT | MS Below Open | 29.13 | 29.39 | 28.09 | 27.83 |
KORS | 38.76 | 38.6 | 39.25 | 38.5 | 39.18 | 38.02 | LONG | ML Above Open | 39.76 | 40.34 | 37.44 | 36.86 |
OXY | 71.66 | 73.51 | 73.6 | 71.65 | 74.1 | 72.92 | SHORT | Below MS3 | 74.69 | 75.28 | 72.33 | 71.74 |
OMC | 74.55 | 73.84 | 74.62 | 73.43 | 74.41 | 73.27 | LONG | Above ML1 | 74.98 | 75.55 | 72.7 | 72.13 |
OKE | 34.6 | 36.63 | 36.19 | 34.55 | 37.38 | 35.88 | SHORT | Below MS2 | 38.13 | 38.88 | 35.13 | 34.38 |
ORCL | 38.37 | 37.94 | 38.62 | 37.94 | 38.13 | 37.75 | LONG | Above ML2 | 38.32 | 38.51 | 37.56 | 37.37 |
PCG | 53.79 | 53.73 | 53.91 | 53.27 | 54.08 | 53.38 | SHORT | MS Above Open | 54.43 | 54.78 | 53.03 | 52.68 |
PAYX | 52.15 | 51.94 | 52.21 | 51.65 | 52.2 | 51.68 | REVERSAL | Reversal | 52.46 | 52.72 | 51.42 | 51.16 |
BTU | 21.66 | 23.18 | 24.24 | 21.6 | 24.04 | 22.32 | REVERSAL | Reversal Below MS1 | 24.9 | 25.76 | 21.46 | 20.6 |
POM | 26.27 | 26.5 | 26.4 | 26.23 | 26.62 | 26.38 | SHORT | Below MS1 | 26.74 | 26.86 | 26.26 | 26.14 |
PRGO | 154.27 | 151.88 | 155.85 | 149.7 | 153.91 | 149.85 | REVERSAL | Reversal Above ML1 | 155.94 | 157.97 | 147.82 | 145.79 |
PSX | 83 | 83.31 | 83.68 | 82.41 | 84.13 | 82.49 | SHORT | MS Below Open | 84.95 | 85.77 | 81.67 | 80.85 |
PNW | 65.78 | 65.52 | 65.83 | 64.85 | 65.98 | 65.06 | SHORT | MS Above Open | 66.44 | 66.9 | 64.6 | 64.14 |
PXD | 134.68 | 136.99 | 137.04 | 134.68 | 138.75 | 135.23 | SHORT | Below MS1 | 140.51 | 142.27 | 133.47 | 131.71 |
PBI | 21.05 | 21.23 | 21.3 | 20.99 | 21.37 | 21.09 | SHORT | Below MS1 | 21.51 | 21.65 | 20.95 | 20.81 |
PCL | 40.79 | 40.91 | 40.91 | 40.38 | 41.21 | 40.61 | SHORT | MS Below Open | 41.51 | 41.81 | 40.31 | 40.01 |
PNC | 90.32 | 90.72 | 91.37 | 90.12 | 91.31 | 90.13 | REVERSAL | Reversal | 91.9 | 92.49 | 89.54 | 88.95 |
PPL | 34.33 | 34.24 | 34.33 | 33.9 | 34.47 | 34.01 | SHORT | MS Above Open | 34.7 | 34.93 | 33.78 | 33.55 |
PLD | 43.23 | 43.07 | 43.29 | 42.63 | 43.32 | 42.82 | SHORT | MS Above Open | 43.57 | 43.82 | 42.57 | 42.32 |
PRU | 82.08 | 82.27 | 82.5 | 81.51 | 82.78 | 81.76 | SHORT | MS Below Open | 83.29 | 83.8 | 81.25 | 80.74 |
PEG | 41.84 | 42.81 | 42.85 | 41.75 | 43.18 | 42.44 | SHORT | Below MS2 | 43.55 | 43.92 | 42.07 | 41.7 |
PHM | 18.18 | 18.34 | 18.58 | 17.99 | 18.62 | 18.06 | SHORT | MS Below Open | 18.9 | 19.18 | 17.78 | 17.5 |
QEP | 14.32 | 15.43 | 15.43 | 14.27 | 15.73 | 15.13 | SHORT | Below MS3 | 16.03 | 16.33 | 14.83 | 14.53 |
QCOM | 59.21 | 60.91 | 60.91 | 58.7 | 61.25 | 60.57 | SHORT | Below MS3 | 61.59 | 61.93 | 60.23 | 59.89 |
RRC | 29.02 | 31.23 | 31.36 | 28.89 | 31.97 | 30.49 | SHORT | Below MS2 | 32.71 | 33.45 | 29.75 | 29.01 |
RTN | 116.93 | 117.94 | 118.16 | 116.69 | 118.9 | 116.98 | SHORT | Below MS1 | 119.86 | 120.82 | 116.02 | 115.06 |
RHT | 77.78 | 77.39 | 78.38 | 76.99 | 78.09 | 76.69 | LONG | ML Above Open | 78.79 | 79.49 | 75.99 | 75.29 |
RSG | 43.64 | 43.52 | 43.83 | 43.38 | 43.8 | 43.24 | LONG | ML Above Open | 44.08 | 44.36 | 42.96 | 42.68 |
RAI | 49.49 | 49.04 | 49.56 | 48.76 | 49.4 | 48.68 | LONG | Above ML1 | 49.76 | 50.12 | 48.32 | 47.96 |
RDC | 18.75 | 19.44 | 19.62 | 18.37 | 19.82 | 19.06 | SHORT | Below MS1 | 20.2 | 20.58 | 18.68 | 18.3 |
CRM | 78.22 | 78.66 | 79.3 | 77.64 | 79.48 | 77.84 | SHORT | MS Below Open | 80.3 | 81.12 | 77.02 | 76.2 |
SNDK | 77.42 | 77.55 | 78.63 | 77.18 | 78.38 | 76.72 | LONG | ML Below Open | 79.21 | 80.04 | 75.89 | 75.06 |
SLB | 77.15 | 77.88 | 78.15 | 76.97 | 78.7 | 77.06 | SHORT | MS Below Open | 79.52 | 80.34 | 76.24 | 75.42 |
STX | 39.55 | 41.03 | 41.43 | 39.03 | 41.9 | 40.16 | SHORT | Below MS1 | 42.77 | 43.64 | 39.29 | 38.42 |
SEE | 51.18 | 51.57 | 51.68 | 50.76 | 51.93 | 51.21 | SHORT | Below MS1 | 52.29 | 52.65 | 50.85 | 50.49 |
SRE | 101.45 | 101.59 | 101.83 | 100.47 | 102.21 | 100.97 | SHORT | MS Below Open | 102.83 | 103.45 | 100.35 | 99.73 |
SPG | 203.37 | 203.1 | 203.72 | 201.41 | 204.37 | 201.83 | SHORT | MS Above Open | 205.64 | 206.91 | 200.56 | 199.29 |
SO | 45.64 | 46 | 46 | 45.43 | 46.25 | 45.75 | SHORT | Below MS1 | 46.5 | 46.75 | 45.5 | 45.25 |
LUV | 45.77 | 45.07 | 45.91 | 44.91 | 45.51 | 44.63 | LONG | Above ML1 | 45.95 | 46.39 | 44.19 | 43.75 |
SWN | 10.76 | 11.08 | 11.08 | 10.63 | 11.44 | 10.72 | SHORT | MS Below Open | 11.8 | 12.16 | 10.36 | 10 |
STJ | 62.92 | 62.83 | 63.38 | 62.52 | 63.36 | 62.3 | LONG | ML Above Open | 63.89 | 64.42 | 61.77 | 61.24 |
SWK | 106.18 | 106.1 | 106.7 | 105.13 | 106.86 | 105.34 | SHORT | MS Above Open | 107.62 | 108.38 | 104.58 | 103.82 |
HOT | 68.55 | 67.67 | 69.16 | 67.39 | 68.54 | 66.8 | LONG | Above ML1 | 69.41 | 70.28 | 65.93 | 65.06 |
STT | 66.92 | 67.14 | 68.44 | 66.45 | 68.21 | 66.07 | LONG | ML Below Open | 69.28 | 70.35 | 65 | 63.93 |
STI | 41.37 | 41.61 | 41.78 | 41.19 | 41.92 | 41.3 | SHORT | MS Below Open | 42.23 | 42.54 | 40.99 | 40.68 |
SYY | 41.49 | 41.79 | 41.8 | 41.47 | 41.99 | 41.59 | SHORT | Below MS1 | 42.19 | 42.39 | 41.39 | 41.19 |
TGT | 74.02 | 73.25 | 74.76 | 73.18 | 74.53 | 71.97 | LONG | ML Above Open | 75.81 | 77.09 | 70.69 | 69.41 |
TEL | 63.83 | 63.88 | 64.19 | 63.51 | 64.19 | 63.57 | REVERSAL | Reversal | 64.5 | 64.81 | 63.26 | 62.95 |
THC | 30.44 | 29.86 | 30.97 | 29.09 | 30.59 | 29.13 | REVERSAL | Reversal | 31.32 | 32.05 | 28.4 | 27.67 |
TDC | 28.14 | 28.25 | 28.62 | 28.03 | 28.5 | 28 | LONG | ML Below Open | 28.75 | 29 | 27.75 | 27.5 |
TXT | 38.82 | 38.94 | 39.15 | 38.31 | 39.31 | 38.57 | SHORT | MS Below Open | 39.68 | 40.05 | 38.2 | 37.83 |
TRV | 112.77 | 112.11 | 112.99 | 112.22 | 112.63 | 111.59 | LONG | Above ML1 | 113.15 | 113.67 | 111.07 | 110.55 |
TJX | 72.44 | 71.66 | 72.76 | 71.45 | 72.65 | 70.67 | LONG | ML Above Open | 73.64 | 74.63 | 69.68 | 68.69 |
RIG | 15.09 | 15.74 | 15.79 | 14.98 | 16.04 | 15.44 | SHORT | Below MS2 | 16.34 | 16.64 | 15.14 | 14.84 |
TRIP | 83.65 | 82.95 | 84.07 | 82.53 | 83.98 | 81.92 | LONG | ML Above Open | 85.01 | 86.04 | 80.89 | 79.86 |
TYC | 36.59 | 36.98 | 37.14 | 36.53 | 37.27 | 36.69 | SHORT | Below MS1 | 37.56 | 37.85 | 36.4 | 36.11 |
UA | 94.06 | 92 | 94.72 | 91.5 | 93.84 | 90.16 | LONG | Above ML1 | 95.68 | 97.52 | 88.32 | 86.48 |
UNP | 95.17 | 96.48 | 97.19 | 95.01 | 97.28 | 95.68 | SHORT | Below MS1 | 98.08 | 98.88 | 94.88 | 94.08 |
UNH | 116.53 | 115.46 | 117 | 115 | 116.67 | 114.25 | LONG | ML Above Open | 117.88 | 119.09 | 113.04 | 111.83 |
UPS | 106.18 | 106.94 | 107.32 | 105.96 | 107.55 | 106.33 | SHORT | Below MS1 | 108.16 | 108.77 | 105.72 | 105.11 |
UTX | 100.23 | 100.23 | 100.98 | 100 | 100.73 | 99.73 | LONG | ML Above Open | 101.23 | 101.73 | 99.23 | 98.73 |
UNM | 33.34 | 33.47 | 33.61 | 33.17 | 33.66 | 33.28 | SHORT | MS Below Open | 33.85 | 34.04 | 33.09 | 32.9 |
URBN | 27.78 | 27.31 | 27.97 | 27.25 | 27.66 | 26.96 | LONG | Above ML1 | 28.01 | 28.36 | 26.61 | 26.26 |
VRTX | 114.77 | 114.27 | 117.28 | 112.11 | 116.32 | 112.22 | REVERSAL | Reversal | 118.37 | 120.42 | 110.17 | 108.12 |
VIAB | 49.74 | 50.44 | 50.48 | 49.42 | 50.88 | 50 | SHORT | Below MS1 | 51.32 | 51.76 | 49.56 | 49.12 |
WFC | 54.29 | 54.67 | 54.81 | 54.16 | 54.99 | 54.35 | SHORT | Below MS1 | 55.31 | 55.63 | 54.03 | 53.71 |
WDC | 67.16 | 69.58 | 69.97 | 66.57 | 70.62 | 68.54 | SHORT | Below MS2 | 71.66 | 72.7 | 67.5 | 66.46 |
WU | 19.64 | 19.75 | 19.79 | 19.5 | 19.9 | 19.6 | SHORT | MS Below Open | 20.05 | 20.2 | 19.45 | 19.3 |
WMB | 37.57 | 39.23 | 39.23 | 37.41 | 39.79 | 38.67 | SHORT | Below MS2 | 40.35 | 40.91 | 38.11 | 37.55 |
WIN | 6.96 | 7.19 | 7.26 | 6.93 | 7.37 | 7.01 | SHORT | Below MS1 | 7.55 | 7.73 | 6.83 | 6.65 |
WYN | 76.5 | 75.89 | 76.84 | 75.41 | 76.72 | 75.06 | LONG | ML Above Open | 77.55 | 78.38 | 74.23 | 73.4 |
WYNN | 66.41 | 67.42 | 67.88 | 65.46 | 69.16 | 65.68 | SHORT | MS Below Open | 70.9 | 72.64 | 63.94 | 62.2 |
XEL | 36.78 | 36.49 | 36.79 | 36.21 | 36.78 | 36.2 | LONG | Above ML1 | 37.07 | 37.36 | 35.91 | 35.62 |
XRX | 10.03 | 10.43 | 10.6 | 9.93 | 10.53 | 10.33 | REVERSAL | Reversal Below MS1 | 10.63 | 10.73 | 10.23 | 10.13 |
XLNX | 47.8 | 47.24 | 48.04 | 47.18 | 47.56 | 46.92 | LONG | Above ML1 | 47.88 | 48.2 | 46.6 | 46.28 |
XYL | 35.91 | 36.14 | 36.31 | 35.64 | 36.37 | 35.91 | SHORT | Below MS1 | 36.6 | 36.83 | 35.68 | 35.45 |
YUM | 74.18 | 72.59 | 74.48 | 72.57 | 73.24 | 71.94 | LONG | Above ML2 | 73.89 | 74.54 | 71.29 | 70.64 |
ZION | 28.49 | 28.59 | 28.7 | 28.14 | 28.84 | 28.34 | SHORT | MS Below Open | 29.09 | 29.34 | 28.09 | 27.84 |