This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADS | 275.77 | 270.97 | 276.18 | 270.05 | 273.18 | 268.76 | LONG | Above ML2 | 275.39 | 277.6 | 266.55 | 264.34 |
ALTR | 50.44 | 50.15 | 50.5 | 50.03 | 50.35 | 49.95 | LONG | Above ML1 | 50.55 | 50.75 | 49.75 | 49.55 |
AEE | 42.62 | 42.28 | 42.74 | 42.04 | 42.55 | 42.01 | LONG | Above ML1 | 42.82 | 43.09 | 41.74 | 41.47 |
AEP | 57.46 | 56.67 | 57.59 | 56.44 | 57.07 | 56.27 | LONG | Above ML1 | 57.47 | 57.87 | 55.87 | 55.47 |
AAPL | 110.78 | 109.88 | 111.37 | 109.07 | 111.07 | 108.69 | LONG | ML Above Open | 112.26 | 113.45 | 107.5 | 106.31 |
AMAT | 15.1 | 14.64 | 15.18 | 14.64 | 14.82 | 14.46 | LONG | Above ML2 | 15 | 15.18 | 14.28 | 14.1 |
AVP | 3.84 | 3.5 | 3.98 | 3.41 | 3.62 | 3.38 | LONG | Above ML2 | 3.74 | 3.86 | 3.26 | 3.14 |
BMY | 61.97 | 62.55 | 63.22 | 61.33 | 63.75 | 61.35 | SHORT | MS Below Open | 64.95 | 66.15 | 60.15 | 58.95 |
BRCM | 51.05 | 51.26 | 51.78 | 50.97 | 51.67 | 50.85 | LONG | ML Below Open | 52.08 | 52.49 | 50.44 | 50.03 |
CPB | 51.36 | 50.62 | 51.37 | 50.6 | 51.04 | 50.2 | LONG | Above ML1 | 51.46 | 51.88 | 49.78 | 49.36 |
CTL | 25.64 | 24.58 | 25.7 | 24.8 | 24.79 | 24.37 | LONG | Above ML3 | 25 | 25.21 | 24.16 | 23.95 |
CME | 91.23 | 91.23 | 91.46 | 89.55 | 92.31 | 90.15 | SHORT | MS Below Open | 93.39 | 94.47 | 89.07 | 87.99 |
ED | 67.08 | 66.83 | 67.2 | 66.16 | 67.28 | 66.38 | SHORT | MS Above Open | 67.73 | 68.18 | 65.93 | 65.48 |
EW | 149.37 | 154.57 | 154.57 | 148.6 | 156.83 | 152.31 | SHORT | Below MS2 | 159.09 | 161.35 | 150.05 | 147.79 |
ETR | 66.97 | 65.45 | 67.19 | 65.74 | 65.98 | 64.92 | LONG | Above ML2 | 66.51 | 67.04 | 64.39 | 63.86 |
ESRX | 82.08 | 81.92 | 82.49 | 80.81 | 82.74 | 81.1 | SHORT | MS Above Open | 83.56 | 84.38 | 80.28 | 79.46 |
FE | 31.6 | 31.05 | 31.83 | 31.05 | 31.29 | 30.81 | LONG | Above ML2 | 31.53 | 31.77 | 30.57 | 30.33 |
FCX | 11.18 | 10.54 | 11.29 | 10.51 | 10.88 | 10.2 | LONG | Above ML1 | 11.22 | 11.56 | 9.86 | 9.52 |
FTR | 5.13 | 4.9 | 5.13 | 4.9 | 4.99 | 4.81 | LONG | Above ML2 | 5.08 | 5.17 | 4.72 | 4.63 |
GCI | 14.89 | 15.45 | 15.8 | 14.6 | 15.81 | 15.09 | SHORT | Below MS1 | 16.17 | 16.53 | 14.73 | 14.37 |
GOOGL | 671.68 | 661.6 | 673.03 | 655.87 | 665.93 | 657.27 | REVERSAL | Reversal Above ML1 | 670.26 | 674.59 | 652.94 | 648.61 |
JBL | 22.5 | 21.96 | 22.75 | 21.78 | 22.12 | 21.8 | REVERSAL | Reversal Above ML1 | 22.28 | 22.44 | 21.64 | 21.48 |
LRCX | 65.42 | 64.33 | 66.03 | 64.21 | 65.24 | 63.42 | LONG | Above ML1 | 66.15 | 67.06 | 62.51 | 61.6 |
MCK | 189.71 | 186.54 | 190.39 | 185.97 | 188.34 | 184.74 | LONG | Above ML1 | 190.14 | 191.94 | 182.94 | 181.14 |
NSC | 79.98 | 78.49 | 80.54 | 78.09 | 79.38 | 77.6 | LONG | Above ML1 | 80.27 | 81.16 | 76.71 | 75.82 |
PCG | 53.46 | 52.33 | 53.5 | 52.72 | 52.68 | 51.98 | LONG | Above ML3 | 53.03 | 53.38 | 51.63 | 51.28 |
PRGO | 161.83 | 155.01 | 162.65 | 160.26 | 157.59 | 152.43 | LONG | Above ML2 | 160.17 | 162.75 | 149.85 | 147.27 |
SO | 45.2 | 44.76 | 45.23 | 44.44 | 45.06 | 44.46 | REVERSAL | Reversal Above ML1 | 45.36 | 45.66 | 44.16 | 43.86 |
STJ | 64 | 63.4 | 64.6 | 63.1 | 64.27 | 62.53 | LONG | ML Above Open | 65.14 | 66.01 | 61.66 | 60.79 |
SYK | 96.89 | 95.89 | 97.42 | 95.89 | 96.84 | 94.94 | LONG | Above ML1 | 97.79 | 98.74 | 93.99 | 93.04 |
TMO | 126.55 | 124.4 | 126.76 | 124.4 | 125.8 | 123 | LONG | Above ML1 | 127.2 | 128.6 | 121.6 | 120.2 |
TWX | 71.07 | 70.5 | 71.63 | 70.35 | 71.28 | 69.72 | LONG | ML Above Open | 72.06 | 72.84 | 68.94 | 68.16 |
UNP | 93.71 | 91.2 | 94.09 | 91.62 | 92.2 | 90.2 | LONG | Above ML2 | 93.2 | 94.2 | 89.2 | 88.2 |
URBN | 30.99 | 29 | 31.05 | 30.4 | 29.47 | 28.53 | LONG | Above ML3 | 29.94 | 30.41 | 28.06 | 27.59 |
VIAB | 45.46 | 44.03 | 45.59 | 44.01 | 44.7 | 43.36 | LONG | Above ML2 | 45.37 | 46.04 | 42.69 | 42.02 |
WU | 18.74 | 17.81 | 18.91 | 18.53 | 18.05 | 17.57 | LONG | Above ML3 | 18.29 | 18.53 | 17.33 | 17.09 |