Response time: 42741ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, October 7, 2015 4:10:13 PM


Filter
Count LONG : 109
Count SHORT : 64
Count REVERSAL : 43 Count T: 23

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV55.6354.8556.5553.9155.7453.96REVERSALReversal56.6357.5253.0752.18
ACE104.98103.91104.98103.48104.45103.37LONGAbove ML1104.99105.53102.83102.29
ADT33.0532.633.1332.3732.8632.34LONGAbove ML133.1233.3832.0831.82
AET109.56109.05109.79107.02110.87107.23SHORTMS Above Open112.69114.51105.41103.59
APD134.17133.17134.4131.95133.97132.37REVERSALReversal Above ML1134.77135.57131.57130.77
AKAM73.5572.473.7372.372.8871.92LONGAbove ML273.3673.8471.4470.96
ALXN164.78161.4166.25158.94164.34158.46LONGAbove ML1167.28170.22155.52152.58
ATI17.5516.8417.9116.717.1216.56LONGAbove ML217.417.6816.2816
ALTR50.6750.1450.8350.0250.3149.97LONGAbove ML350.4850.6549.849.63
MO55.955.4155.955.3455.7355.09LONGAbove ML156.0556.3754.7754.45
AMZN541.66541542529547.43534.57SHORTMS Above Open553.86560.29528.14521.71
AEE42.2142.4442.5142.0742.6942.19SHORTMS Below Open42.9443.1941.9441.69
AEP56.0456.7656.855.9557.1556.37SHORTBelow MS157.5457.9355.9855.59
AXP77.1876.8177.8576.6877.2176.41LONGML Above Open77.6178.0176.0175.61
AIG57.8258.0858.5757.2858.4257.74REVERSALReversal58.7659.157.457.06
AME55.1554.8255.6554.4955.1954.45LONGML Above Open55.5655.9354.0853.71
AMGN148.22142.65148.31140.24144.65140.65REVERSALReversal Above ML1146.65148.65138.65136.65
ADI57.8757.658.0656.6458.1757.03SHORTMS Above Open58.7459.3156.4655.89
AON91.1690.7691.4790.2291.4290.1LONGML Above Open92.0892.7489.4488.78
AIV38.6638.1138.6637.9338.4137.81LONGAbove ML138.7139.0137.5137.21
AAPL110.67111.68111.77109.41112.57110.79SHORTBelow MS1113.46114.35109.9109.01
ADSK45.944.8345.9644.845.2744.39LONGAbove ML245.7146.1543.9543.51
ADP83.6582.5983.8682.598382.18LONGAbove ML283.4183.8281.7781.36
AVGO118.63118.65119.54115.82121.39115.91SHORTMS Below Open124.13126.87113.17110.43
AVP3.83.724.043.643.853.59LONGML Above Open3.984.113.463.33
BHI56.6856.1358.2355.9456.8755.39LONGML Above Open57.6158.3554.6553.91
BAC15.7515.7815.9315.5715.915.66REVERSALReversal16.0216.1415.5415.42
BAX32.9132.3732.9532.2532.7931.95LONGAbove ML133.2133.6331.5331.11
BBBY58.9459.7759.958.4960.3259.22SHORTBelow MS160.8761.4258.6758.12
BIIB279.25279.86284.62274.01284.95274.77SHORTMS Below Open290.04295.13269.68264.59
HRB34.8135.2335.3934.4835.5634.9SHORTBelow MS135.8936.2234.5734.24
BMY60.5559.9761.3859.0661.158.84LONGML Above Open62.2363.3657.7156.58
BRCM50.4650.6150.9749.8851.2449.98SHORTMS Below Open51.8752.549.3548.72
CHRW70.1870.2571.0269.870.6869.82REVERSALReversal71.1171.5469.3968.96
CVC33.113333.232.9533.1732.83LONGML Above Open33.3433.5132.6632.49
CAM66.1764.5467.1965.565.1963.89LONGAbove ML265.8466.4963.2462.59
CPB50.8450.9251.1750.4551.2550.59SHORTMS Below Open51.5851.9150.2649.93
CAH77.5578.4278.6377.2779.2777.57SHORTBelow MS180.1280.9776.7275.87
KMX59.4859.5960.3358.8560.2358.95REVERSALReversal60.8761.5158.3157.67
CBG32.3232.2632.5232.1732.5132.01LONGML Above Open32.7633.0131.7631.51
CBS42.4141.8142.4541.3742.1641.46REVERSALReversal Above ML142.5142.8641.1140.76
CELG116.99112.81118.5110.88115.16110.46LONGAbove ML1117.51119.86108.11105.76
CNP18.5718.5718.8218.5118.718.44LONGML Above Open18.8318.9618.3118.18
CERN62.8761.7262.9861.3262.2961.15LONGAbove ML262.8663.4360.5860.01
SCHW28.1327.8728.1427.4828.1627.58SHORTMS Above Open28.4528.7427.2927
CI136.63136.99137.26135.68138.28135.7SHORTMS Below Open139.57140.86134.41133.12
XEC117.67115.46117.87112.51117.18113.74REVERSALReversal Above ML1118.9120.62112.02110.3
CTXS72.4371.7672.4470.9872.3871.14REVERSALReversal Above ML17373.6270.5269.9
CLX119118.68119.68118.33119.31118.05LONGML Above Open119.94120.57117.42116.79
CME90.6991.0891.6189.9591.8690.3SHORTMS Below Open92.6493.4289.5288.74
COH30.3530.430.9429.9830.730.1REVERSALReversal3131.329.829.5
KO41.5241.1441.6141.141.3440.94LONGAbove ML141.5441.7440.7440.54
CCE49.8948.9650.3648.8749.3248.6LONGAbove ML249.6850.0448.2447.88
CMCSA59.759.336059.0359.958.76LONGML Above Open60.4761.0458.1957.62
CAG40.9441.9242.0540.6542.341.54SHORTBelow MS242.6843.0641.1640.78
CNX11.3111.1811.9511.0511.510.86LONGML Above Open11.8212.1410.5410.22
ED65.4165.6865.864.8766.2165.15SHORTMS Below Open66.7467.2764.6264.09
CSX28.3727.9628.5627.9128.1727.75LONGAbove ML128.3828.5927.5427.33
CMI112.53112.73114.6111.07113.8111.66REVERSALReversal114.87115.94110.59109.52
DHR88.4487.9288.7787.6688.4987.35LONGML Above Open89.0689.6386.7886.21
DVA73.1972.4573.1971.8673.0871.82LONGAbove ML173.7174.3471.1970.56
DE78.8978.8179.9377.879.3278.3REVERSALReversal79.8380.3477.7977.28
DLPH79.7478.6279.9678.5679.2577.99LONGAbove ML179.8880.5177.3676.73
DAL45.9945.24644.4745.8844.52REVERSALReversal Above ML146.5647.2443.8443.16
DO19.9519.8420.4519.1520.3319.35REVERSALReversal20.8221.3118.8618.37
DISCA28.0127.3728.527.3727.6627.08LONGAbove ML227.9528.2426.7926.5
DG67.4568.976966.4269.8768.07SHORTBelow MS170.7771.6767.1766.27
DLTR62.965.3165.5461.8266.3364.29SHORTBelow MS267.3568.3763.2762.25
DOW47.4947.3547.8646.6347.946.8SHORTMS Above Open48.454946.2545.7
DPS83.1182.0483.1181.8482.5581.53LONGAbove ML283.0683.5781.0280.51
DTE80.3680.8980.9880.0881.3780.41SHORTBelow MS181.8582.3379.9379.45
DD55.3855.4455.7354.5456.2754.61SHORTMS Below Open57.157.9353.7852.95
DUK72.6773.1573.4372.5973.6172.69SHORTBelow MS174.0774.5372.2371.77
ETFC26.4426.0826.5225.9526.4125.75LONGAbove ML126.7427.0725.4225.09
ETN54.1153.2554.7352.8853.7252.78LONGAbove ML154.1954.6652.3151.84
EIX62.9463.2563.462.6663.7562.75SHORTMS Below Open64.2564.7562.2561.75
EW145.28144.7145.35141.24146.68142.72SHORTMS Above Open148.66150.64140.74138.76
EA66.1166.5666.8465.1967.2465.88SHORTMS Below Open67.9268.665.264.52
ETR66.7866.1266.7866.166.6265.62LONGAbove ML167.1267.6265.1264.62
EQT73.1773.8174.5472.0374.8172.81SHORTMS Below Open75.8176.8171.8170.81
EQR76.7275.8876.7575.5176.4375.33LONGAbove ML176.9877.5374.7874.23
EXPE122.93122.93124.05120.6124.55121.31SHORTMS Below Open126.17127.79119.69118.07
ESRX82.5781.5182.9980.9782.2280.8LONGAbove ML182.9383.6480.0979.38
FFIV118.53118.9119.02114.89120.14117.66SHORTMS Below Open121.38122.62116.42115.18
FB92.493.1193.6691.3793.9392.29SHORTMS Below Open94.7595.5791.4790.65
FITB19.0419.1219.3318.9119.2718.97REVERSALReversal19.4219.5718.8218.67
FLR46.274647.1345.4246.5645.44REVERSALReversal47.1247.6844.8844.32
FTR5.385.175.385.145.235.11LONGAbove ML35.295.355.054.99
GME43.4443.4343.8142.6243.8742.99SHORTMS Above Open44.3144.7542.5542.11
GCI14.9414.471514.4114.7314.21LONGAbove ML114.9915.2513.9513.69
GRMN36.936.5937.0736.5436.8136.37LONGAbove ML137.0337.2536.1535.93
GGP26.926.6526.9726.6226.8826.42LONGAbove ML127.1127.3426.1925.96
GILD100.2798.13100.7997.599.5796.69LONGAbove ML1101.01102.4595.2593.81
GT31.2330.631.5330.5130.9630.24LONGAbove ML131.3231.6829.8829.52
GOOG642.36649.24650.61632.15654.41644.07SHORTBelow MS1659.58664.75638.9633.73
HOG54.5554.8755.3153.9255.4254.32SHORTMS Below Open55.9756.5253.7753.22
HIG46.946.7547.0946.2247.0446.46REVERSALReversal47.3347.6246.1745.88
HCP38.8538.5138.8638.4238.7438.28LONGAbove ML138.9739.238.0537.82
HCN69.6269.0769.6468.5469.4668.68REVERSALReversal Above ML169.8570.2468.2967.9
HON99.4999.06100.3598.7699.5898.54LONGML Above Open100.1100.6298.0297.5
HST17.6517.1617.6817.0617.3716.95LONGAbove ML217.5817.7916.7416.53
HCBK9.979.869.989.829.959.77LONGAbove ML110.0410.139.689.59
IBM150.09149.98150.73148.86150.79149.17SHORTMS Above Open151.6152.41148.36147.55
IPG20.2620.1520.3220.0620.3119.99LONGML Above Open20.4720.6319.8319.67
INTU90.9691.9291.4889.2892.6391.21SHORTBelow MS193.3494.0590.589.79
IRM31.8331.8232.1331.5432.0131.63REVERSALReversal32.232.3931.4431.25
JBL22.6922.3422.8122.1922.6822LONGAbove ML123.0223.3621.6621.32
JNJ94.9894.2695.4293.4495.0293.5REVERSALReversal95.7896.5492.7491.98
JCI43.8643.4744.1343.4243.9243.02LONGML Above Open44.3744.8242.5742.12
JOY17.0716.517.8916.516.8216.18LONGAbove ML117.1417.4615.8615.54
KEY13.3113.3513.513.213.4413.26REVERSALReversal13.5313.6213.1713.08
GMCR56.1855.6457.5855.5156.3154.97LONGML Above Open56.9857.6554.353.63
KMB112.03111.64112.6111.24112.15111.13LONGML Above Open112.66113.17110.62110.11
KIM25.3725.0525.3724.9725.2424.86LONGAbove ML125.4325.6224.6724.48
KSS46.1546.6247.1445.7347.0546.19REVERSALReversal Below MS147.4847.9145.7645.33
LM43.8543.8744.4443.3344.3543.39REVERSALReversal44.8345.3142.9142.43
LEN50.4949.4450.5149.3350.0648.82LONGAbove ML150.6851.348.247.58
LUK20.9520.4320.9620.4220.6320.23LONGAbove ML220.8321.0320.0319.83
LLY83.9984.384.8582.485.7382.87SHORTMS Below Open87.1688.5981.4480.01
LMT212.95211.79214.02211.04212.94210.64LONGAbove ML1214.09215.24209.49208.34
LOW71.7971.6171.9371.0972.171.12SHORTMS Above Open72.5973.0870.6370.14
MAC79.5478.7379.5778.4579.2378.23LONGAbove ML179.7380.2377.7377.23
MMM147.54146.44148.54146.13147.16145.72LONGAbove ML1147.88148.6145144.28
MPC50.2950.6651.1348.9351.1950.13SHORTMS Below Open51.7252.2549.649.07
MAR74.1772.0574.1972.0172.6171.49LONGAbove ML373.1773.7370.9370.37
MMC53.1753.1353.4852.9353.4152.85LONGML Above Open53.6953.9752.5752.29
MAS26.7826.6227.2126.5326.9126.33LONGML Above Open27.227.4926.0425.75
MDT70.9470.1171.369.7470.8469.38LONGAbove ML171.5772.368.6567.92
MRK50.9550.4651.1249.7751.1149.81REVERSALReversal51.7652.4149.1648.51
MSFT46.7847.147.3545.9547.4746.73SHORTMS Below Open47.8448.2146.3645.99
MDLZ44.3344.1144.4343.844.4143.81REVERSALReversal44.7145.0143.5143.21
MNST134.66134.52135.87133.12135.67133.37REVERSALReversal136.82137.97132.22131.07
MOS33.4932.1333.5932.0232.4531.81LONGAbove ML332.7733.0931.4931.17
MSI69.7969.4569.8869.0669.8669.04LONGML Above Open70.2770.6868.6368.22
MYL42.2342.8942.9941.0143.7242.06SHORTMS Below Open44.5545.3841.2340.4
NTAP31.5331.3431.7731.0731.6331.05LONGML Above Open31.9232.2130.7630.47
NWL41.6641.0641.740.8541.4540.67LONGAbove ML141.8442.2340.2839.89
NFX37.137.6338.0536.4138.1937.07SHORTMS Below Open38.7539.3136.5135.95
NEM18.9418.4919.2118.418.7818.2LONGAbove ML119.0719.3617.9117.62
NEE99.93100.05100.8699.75100.5799.53LONGML Below Open101.09101.6199.0198.49
NKE122.1123.61124.45121124.52122.7SHORTBelow MS1125.43126.34121.79120.88
NI18.9318.8219.0618.7518.9718.67LONGML Above Open19.1219.2718.5218.37
NSC81.279.7881.7179.7880.379.26LONGAbove ML280.8281.3478.7478.22
NTRS6968.7569.2368.1669.1768.33REVERSALReversal69.5970.0167.9167.49
NOC171.2169.57171.37168.81170.77168.37LONGAbove ML1171.97173.17167.17165.97
NRG15.415.8816.1115.3516.1315.63SHORTBelow MS116.3816.6315.3815.13
NVDA26.0225.8126.2825.3926.125.52REVERSALReversal26.3926.6825.2324.94
KORS42.7243.3343.8442.1343.842.86REVERSALReversal Below MS144.2744.7442.3941.92
OXY71.8972.773.5971.1173.5771.83REVERSALReversal74.4475.3170.9670.09
OKE38.8738.3839.4638.1138.9937.77LONGML Above Open39.640.2137.1636.55
ORCL37.6637.7537.9837.3537.9637.54REVERSALReversal38.1738.3837.3337.12
OI22.372222.4821.8922.2221.78LONGAbove ML122.4422.6621.5621.34
PCG52.7353.253.2752.4753.5552.85SHORTBelow MS153.954.2552.552.15
PCAR55.0554.3955.6654.1654.8153.97LONGAbove ML155.2355.6553.5553.13
PAYX49.4748.8849.4748.7849.1948.57LONGAbove ML149.549.8148.2647.95
PBCT15.8815.815.9115.6615.915.7REVERSALReversal1616.115.615.5
PEP98.5297.1998.9997.0897.796.68LONGAbove ML298.2198.7296.1795.66
PRGO156.12159.93159.92153.2162.02157.84SHORTBelow MS1164.11166.2155.75153.66
PFE33.2933.133.4832.3533.532.7SHORTMS Above Open33.934.332.331.9
PSX83.2482.9383.7981.2683.782.16REVERSALReversal84.4785.2481.3980.62
PXD136.09137.1138.6131.96139.48134.72SHORTMS Below Open141.86144.24132.34129.96
PBI20.7520.4920.7920.4220.6220.36LONGAbove ML220.7520.8820.2320.1
PCL41.0340.741.0340.6740.940.5LONGAbove ML141.141.340.340.1
PNC90.5690.7491.2889.9891.2690.22REVERSALReversal91.7892.389.789.18
PPL32.6333.0733.1532.4933.332.84SHORTBelow MS133.5333.7632.6132.38
PLD40.7540.4640.8540.3240.7340.19LONGAbove ML14141.2739.9239.65
PRU77.7877.2178.3976.9277.7676.66LONGAbove ML178.3178.8676.1175.56
PEG42.3342.924342.2343.2342.61SHORTBelow MS143.5443.8542.341.99
PHM2019.7520.0319.6719.9719.53LONGAbove ML120.1920.4119.3119.09
PWR26.225.8426.4325.7626.0825.6LONGAbove ML126.3226.5625.3625.12
DGX62.6861.862.7461.5662.561.1LONGAbove ML163.263.960.459.7
RTN109.78109.89110.66109.25110.41109.37REVERSALReversal110.93111.45108.85108.33
RHT74.1773.174.2872.7973.7372.47LONGAbove ML174.3674.9971.8471.21
RSG42.3441.8542.4841.8242.0941.61LONGAbove ML242.3342.5741.3741.13
RAI45.4645.2945.6344.245.6244.96REVERSALReversal45.9546.2844.6344.3
ROST48.1547.9748.347.3648.5447.4SHORTMS Above Open49.1149.6846.8346.26
RDC19.9720.1720.618.9520.6819.66SHORTMS Below Open21.1921.719.1518.64
CRM7574.6275.2973.2575.2673.98REVERSALReversal75.976.5473.3472.7
SNDK61.6961.362.5459.7262.0960.51REVERSALReversal62.8863.6759.7258.93
SEE48.447.948.5147.548.3747.43LONGAbove ML148.8449.3146.9646.49
SRE97.7997.8698.897.3798.4297.3LONGML Below Open98.9899.5496.7496.18
LUV38.7138.0538.8237.5738.5337.57LONGReversal Above ML139.0139.4937.0936.61
SWN13.4813.4513.913.0913.7113.19REVERSALReversal13.9714.2312.9312.67
SWK100.44100.44101.4999.1101.0699.82REVERSALReversal101.68102.399.298.58
SPLS12.6412.4812.7812.3912.6112.35LONGAbove ML112.7412.8712.2212.09
SBUX58.7858.6258.8357.959.0558.19SHORTMS Above Open59.4859.9157.7657.33
HOT70.3169.1870.3669.1869.6668.7LONGAbove ML270.1470.6268.2267.74
STI39.5539.4839.8839.239.7439.22REVERSALReversal4040.2638.9638.7
SYY40.5640.1440.5640.0340.3639.92LONGAbove ML140.5840.839.739.48
THC38.213838.5437.2538.5837.42SHORTMS Above Open39.1639.7436.8436.26
TSO102.97103.66104.31100.17105.07102.25SHORTMS Below Open106.48107.89100.8499.43
TXT40.2239.7940.6339.5840.139.48LONGAbove ML140.4140.7239.1738.86
TRV102.17101.52102.46101.28101.97101.07LONGAbove ML1102.42102.87100.62100.17
TWX71.871.972.9271.6972.4471.36LONGML Below Open72.9873.5270.8270.28
TWC186.01188.21188.69185.76189.5186.92SHORTBelow MS1190.79192.08185.63184.34
TJX71.971.247270.8471.8270.66LONGAbove ML172.472.9870.0869.5
TRIP67.7367.1968.4366.1467.8466.54REVERSALReversal68.4969.1465.8965.24
TSN44.6244.7544.9744.345.0644.44SHORTMS Below Open45.3745.6844.1343.82
UA99.06100.25100.5596.88101.4699.04SHORTMS Below Open102.67103.8897.8396.62
UNH116.43116.38116.81114.6117.97114.79SHORTMS Above Open119.56121.15113.2111.61
UPS102.24101.62102.98101.44102.15101.09LONGAbove ML1102.68103.21100.56100.03
URBN30.8730.9331.0130.5631.2430.62SHORTMS Below Open31.5531.8630.3130
VLO64.5964.6464.8962.7665.3763.91SHORTMS Below Open66.166.8363.1862.45
VTR57.5757.1657.5856.9557.5456.78LONGAbove ML157.9258.356.456.02
VRSN74.5473.4474.7173.2274.1472.74LONGAbove ML174.8475.5472.0471.34
VRTX109.35110.54112.48106.52113.81107.27SHORTMS Below Open117.08120.35104100.73
WMT66.3665.8666.3665.7766.1965.53LONGAbove ML166.5266.8565.264.87
WFC52.1952.4952.7351.9152.852.18SHORTMS Below Open53.1153.4251.8751.56
WU18.818.7418.9618.6518.8818.6LONGML Above Open19.0219.1618.4618.32
WFM33.9433.7434.4733.4634.0433.44LONGML Above Open34.3434.6433.1432.84
WMB43.5642.643.6342.243.3241.88LONGAbove ML144.0444.7641.1640.44
WIN6.446.116.476.116.245.98LONGAbove ML26.376.55.855.72
WEC51.6652.3152.3151.4652.6751.95SHORTBelow MS153.0353.3951.5951.23
WYN76.4575.0376.4974.5175.6574.41LONGAbove ML276.2776.8973.7973.17
XRX10.3510.0610.369.9910.149.98LONGAbove ML310.2210.39.99.82
XYL34.0433.5934.1933.3833.8333.35LONGAbove ML134.0734.3133.1132.87