This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 55.63 | 54.85 | 56.55 | 53.91 | 55.74 | 53.96 | REVERSAL | Reversal | 56.63 | 57.52 | 53.07 | 52.18 |
ACE | 104.98 | 103.91 | 104.98 | 103.48 | 104.45 | 103.37 | LONG | Above ML1 | 104.99 | 105.53 | 102.83 | 102.29 |
ADT | 33.05 | 32.6 | 33.13 | 32.37 | 32.86 | 32.34 | LONG | Above ML1 | 33.12 | 33.38 | 32.08 | 31.82 |
AET | 109.56 | 109.05 | 109.79 | 107.02 | 110.87 | 107.23 | SHORT | MS Above Open | 112.69 | 114.51 | 105.41 | 103.59 |
APD | 134.17 | 133.17 | 134.4 | 131.95 | 133.97 | 132.37 | REVERSAL | Reversal Above ML1 | 134.77 | 135.57 | 131.57 | 130.77 |
AKAM | 73.55 | 72.4 | 73.73 | 72.3 | 72.88 | 71.92 | LONG | Above ML2 | 73.36 | 73.84 | 71.44 | 70.96 |
ALXN | 164.78 | 161.4 | 166.25 | 158.94 | 164.34 | 158.46 | LONG | Above ML1 | 167.28 | 170.22 | 155.52 | 152.58 |
ATI | 17.55 | 16.84 | 17.91 | 16.7 | 17.12 | 16.56 | LONG | Above ML2 | 17.4 | 17.68 | 16.28 | 16 |
ALTR | 50.67 | 50.14 | 50.83 | 50.02 | 50.31 | 49.97 | LONG | Above ML3 | 50.48 | 50.65 | 49.8 | 49.63 |
MO | 55.9 | 55.41 | 55.9 | 55.34 | 55.73 | 55.09 | LONG | Above ML1 | 56.05 | 56.37 | 54.77 | 54.45 |
AMZN | 541.66 | 541 | 542 | 529 | 547.43 | 534.57 | SHORT | MS Above Open | 553.86 | 560.29 | 528.14 | 521.71 |
AEE | 42.21 | 42.44 | 42.51 | 42.07 | 42.69 | 42.19 | SHORT | MS Below Open | 42.94 | 43.19 | 41.94 | 41.69 |
AEP | 56.04 | 56.76 | 56.8 | 55.95 | 57.15 | 56.37 | SHORT | Below MS1 | 57.54 | 57.93 | 55.98 | 55.59 |
AXP | 77.18 | 76.81 | 77.85 | 76.68 | 77.21 | 76.41 | LONG | ML Above Open | 77.61 | 78.01 | 76.01 | 75.61 |
AIG | 57.82 | 58.08 | 58.57 | 57.28 | 58.42 | 57.74 | REVERSAL | Reversal | 58.76 | 59.1 | 57.4 | 57.06 |
AME | 55.15 | 54.82 | 55.65 | 54.49 | 55.19 | 54.45 | LONG | ML Above Open | 55.56 | 55.93 | 54.08 | 53.71 |
AMGN | 148.22 | 142.65 | 148.31 | 140.24 | 144.65 | 140.65 | REVERSAL | Reversal Above ML1 | 146.65 | 148.65 | 138.65 | 136.65 |
ADI | 57.87 | 57.6 | 58.06 | 56.64 | 58.17 | 57.03 | SHORT | MS Above Open | 58.74 | 59.31 | 56.46 | 55.89 |
AON | 91.16 | 90.76 | 91.47 | 90.22 | 91.42 | 90.1 | LONG | ML Above Open | 92.08 | 92.74 | 89.44 | 88.78 |
AIV | 38.66 | 38.11 | 38.66 | 37.93 | 38.41 | 37.81 | LONG | Above ML1 | 38.71 | 39.01 | 37.51 | 37.21 |
AAPL | 110.67 | 111.68 | 111.77 | 109.41 | 112.57 | 110.79 | SHORT | Below MS1 | 113.46 | 114.35 | 109.9 | 109.01 |
ADSK | 45.9 | 44.83 | 45.96 | 44.8 | 45.27 | 44.39 | LONG | Above ML2 | 45.71 | 46.15 | 43.95 | 43.51 |
ADP | 83.65 | 82.59 | 83.86 | 82.59 | 83 | 82.18 | LONG | Above ML2 | 83.41 | 83.82 | 81.77 | 81.36 |
AVGO | 118.63 | 118.65 | 119.54 | 115.82 | 121.39 | 115.91 | SHORT | MS Below Open | 124.13 | 126.87 | 113.17 | 110.43 |
AVP | 3.8 | 3.72 | 4.04 | 3.64 | 3.85 | 3.59 | LONG | ML Above Open | 3.98 | 4.11 | 3.46 | 3.33 |
BHI | 56.68 | 56.13 | 58.23 | 55.94 | 56.87 | 55.39 | LONG | ML Above Open | 57.61 | 58.35 | 54.65 | 53.91 |
BAC | 15.75 | 15.78 | 15.93 | 15.57 | 15.9 | 15.66 | REVERSAL | Reversal | 16.02 | 16.14 | 15.54 | 15.42 |
BAX | 32.91 | 32.37 | 32.95 | 32.25 | 32.79 | 31.95 | LONG | Above ML1 | 33.21 | 33.63 | 31.53 | 31.11 |
BBBY | 58.94 | 59.77 | 59.9 | 58.49 | 60.32 | 59.22 | SHORT | Below MS1 | 60.87 | 61.42 | 58.67 | 58.12 |
BIIB | 279.25 | 279.86 | 284.62 | 274.01 | 284.95 | 274.77 | SHORT | MS Below Open | 290.04 | 295.13 | 269.68 | 264.59 |
HRB | 34.81 | 35.23 | 35.39 | 34.48 | 35.56 | 34.9 | SHORT | Below MS1 | 35.89 | 36.22 | 34.57 | 34.24 |
BMY | 60.55 | 59.97 | 61.38 | 59.06 | 61.1 | 58.84 | LONG | ML Above Open | 62.23 | 63.36 | 57.71 | 56.58 |
BRCM | 50.46 | 50.61 | 50.97 | 49.88 | 51.24 | 49.98 | SHORT | MS Below Open | 51.87 | 52.5 | 49.35 | 48.72 |
CHRW | 70.18 | 70.25 | 71.02 | 69.8 | 70.68 | 69.82 | REVERSAL | Reversal | 71.11 | 71.54 | 69.39 | 68.96 |
CVC | 33.11 | 33 | 33.2 | 32.95 | 33.17 | 32.83 | LONG | ML Above Open | 33.34 | 33.51 | 32.66 | 32.49 |
CAM | 66.17 | 64.54 | 67.19 | 65.5 | 65.19 | 63.89 | LONG | Above ML2 | 65.84 | 66.49 | 63.24 | 62.59 |
CPB | 50.84 | 50.92 | 51.17 | 50.45 | 51.25 | 50.59 | SHORT | MS Below Open | 51.58 | 51.91 | 50.26 | 49.93 |
CAH | 77.55 | 78.42 | 78.63 | 77.27 | 79.27 | 77.57 | SHORT | Below MS1 | 80.12 | 80.97 | 76.72 | 75.87 |
KMX | 59.48 | 59.59 | 60.33 | 58.85 | 60.23 | 58.95 | REVERSAL | Reversal | 60.87 | 61.51 | 58.31 | 57.67 |
CBG | 32.32 | 32.26 | 32.52 | 32.17 | 32.51 | 32.01 | LONG | ML Above Open | 32.76 | 33.01 | 31.76 | 31.51 |
CBS | 42.41 | 41.81 | 42.45 | 41.37 | 42.16 | 41.46 | REVERSAL | Reversal Above ML1 | 42.51 | 42.86 | 41.11 | 40.76 |
CELG | 116.99 | 112.81 | 118.5 | 110.88 | 115.16 | 110.46 | LONG | Above ML1 | 117.51 | 119.86 | 108.11 | 105.76 |
CNP | 18.57 | 18.57 | 18.82 | 18.51 | 18.7 | 18.44 | LONG | ML Above Open | 18.83 | 18.96 | 18.31 | 18.18 |
CERN | 62.87 | 61.72 | 62.98 | 61.32 | 62.29 | 61.15 | LONG | Above ML2 | 62.86 | 63.43 | 60.58 | 60.01 |
SCHW | 28.13 | 27.87 | 28.14 | 27.48 | 28.16 | 27.58 | SHORT | MS Above Open | 28.45 | 28.74 | 27.29 | 27 |
CI | 136.63 | 136.99 | 137.26 | 135.68 | 138.28 | 135.7 | SHORT | MS Below Open | 139.57 | 140.86 | 134.41 | 133.12 |
XEC | 117.67 | 115.46 | 117.87 | 112.51 | 117.18 | 113.74 | REVERSAL | Reversal Above ML1 | 118.9 | 120.62 | 112.02 | 110.3 |
CTXS | 72.43 | 71.76 | 72.44 | 70.98 | 72.38 | 71.14 | REVERSAL | Reversal Above ML1 | 73 | 73.62 | 70.52 | 69.9 |
CLX | 119 | 118.68 | 119.68 | 118.33 | 119.31 | 118.05 | LONG | ML Above Open | 119.94 | 120.57 | 117.42 | 116.79 |
CME | 90.69 | 91.08 | 91.61 | 89.95 | 91.86 | 90.3 | SHORT | MS Below Open | 92.64 | 93.42 | 89.52 | 88.74 |
COH | 30.35 | 30.4 | 30.94 | 29.98 | 30.7 | 30.1 | REVERSAL | Reversal | 31 | 31.3 | 29.8 | 29.5 |
KO | 41.52 | 41.14 | 41.61 | 41.1 | 41.34 | 40.94 | LONG | Above ML1 | 41.54 | 41.74 | 40.74 | 40.54 |
CCE | 49.89 | 48.96 | 50.36 | 48.87 | 49.32 | 48.6 | LONG | Above ML2 | 49.68 | 50.04 | 48.24 | 47.88 |
CMCSA | 59.7 | 59.33 | 60 | 59.03 | 59.9 | 58.76 | LONG | ML Above Open | 60.47 | 61.04 | 58.19 | 57.62 |
CAG | 40.94 | 41.92 | 42.05 | 40.65 | 42.3 | 41.54 | SHORT | Below MS2 | 42.68 | 43.06 | 41.16 | 40.78 |
CNX | 11.31 | 11.18 | 11.95 | 11.05 | 11.5 | 10.86 | LONG | ML Above Open | 11.82 | 12.14 | 10.54 | 10.22 |
ED | 65.41 | 65.68 | 65.8 | 64.87 | 66.21 | 65.15 | SHORT | MS Below Open | 66.74 | 67.27 | 64.62 | 64.09 |
CSX | 28.37 | 27.96 | 28.56 | 27.91 | 28.17 | 27.75 | LONG | Above ML1 | 28.38 | 28.59 | 27.54 | 27.33 |
CMI | 112.53 | 112.73 | 114.6 | 111.07 | 113.8 | 111.66 | REVERSAL | Reversal | 114.87 | 115.94 | 110.59 | 109.52 |
DHR | 88.44 | 87.92 | 88.77 | 87.66 | 88.49 | 87.35 | LONG | ML Above Open | 89.06 | 89.63 | 86.78 | 86.21 |
DVA | 73.19 | 72.45 | 73.19 | 71.86 | 73.08 | 71.82 | LONG | Above ML1 | 73.71 | 74.34 | 71.19 | 70.56 |
DE | 78.89 | 78.81 | 79.93 | 77.8 | 79.32 | 78.3 | REVERSAL | Reversal | 79.83 | 80.34 | 77.79 | 77.28 |
DLPH | 79.74 | 78.62 | 79.96 | 78.56 | 79.25 | 77.99 | LONG | Above ML1 | 79.88 | 80.51 | 77.36 | 76.73 |
DAL | 45.99 | 45.2 | 46 | 44.47 | 45.88 | 44.52 | REVERSAL | Reversal Above ML1 | 46.56 | 47.24 | 43.84 | 43.16 |
DO | 19.95 | 19.84 | 20.45 | 19.15 | 20.33 | 19.35 | REVERSAL | Reversal | 20.82 | 21.31 | 18.86 | 18.37 |
DISCA | 28.01 | 27.37 | 28.5 | 27.37 | 27.66 | 27.08 | LONG | Above ML2 | 27.95 | 28.24 | 26.79 | 26.5 |
DG | 67.45 | 68.97 | 69 | 66.42 | 69.87 | 68.07 | SHORT | Below MS1 | 70.77 | 71.67 | 67.17 | 66.27 |
DLTR | 62.9 | 65.31 | 65.54 | 61.82 | 66.33 | 64.29 | SHORT | Below MS2 | 67.35 | 68.37 | 63.27 | 62.25 |
DOW | 47.49 | 47.35 | 47.86 | 46.63 | 47.9 | 46.8 | SHORT | MS Above Open | 48.45 | 49 | 46.25 | 45.7 |
DPS | 83.11 | 82.04 | 83.11 | 81.84 | 82.55 | 81.53 | LONG | Above ML2 | 83.06 | 83.57 | 81.02 | 80.51 |
DTE | 80.36 | 80.89 | 80.98 | 80.08 | 81.37 | 80.41 | SHORT | Below MS1 | 81.85 | 82.33 | 79.93 | 79.45 |
DD | 55.38 | 55.44 | 55.73 | 54.54 | 56.27 | 54.61 | SHORT | MS Below Open | 57.1 | 57.93 | 53.78 | 52.95 |
DUK | 72.67 | 73.15 | 73.43 | 72.59 | 73.61 | 72.69 | SHORT | Below MS1 | 74.07 | 74.53 | 72.23 | 71.77 |
ETFC | 26.44 | 26.08 | 26.52 | 25.95 | 26.41 | 25.75 | LONG | Above ML1 | 26.74 | 27.07 | 25.42 | 25.09 |
ETN | 54.11 | 53.25 | 54.73 | 52.88 | 53.72 | 52.78 | LONG | Above ML1 | 54.19 | 54.66 | 52.31 | 51.84 |
EIX | 62.94 | 63.25 | 63.4 | 62.66 | 63.75 | 62.75 | SHORT | MS Below Open | 64.25 | 64.75 | 62.25 | 61.75 |
EW | 145.28 | 144.7 | 145.35 | 141.24 | 146.68 | 142.72 | SHORT | MS Above Open | 148.66 | 150.64 | 140.74 | 138.76 |
EA | 66.11 | 66.56 | 66.84 | 65.19 | 67.24 | 65.88 | SHORT | MS Below Open | 67.92 | 68.6 | 65.2 | 64.52 |
ETR | 66.78 | 66.12 | 66.78 | 66.1 | 66.62 | 65.62 | LONG | Above ML1 | 67.12 | 67.62 | 65.12 | 64.62 |
EQT | 73.17 | 73.81 | 74.54 | 72.03 | 74.81 | 72.81 | SHORT | MS Below Open | 75.81 | 76.81 | 71.81 | 70.81 |
EQR | 76.72 | 75.88 | 76.75 | 75.51 | 76.43 | 75.33 | LONG | Above ML1 | 76.98 | 77.53 | 74.78 | 74.23 |
EXPE | 122.93 | 122.93 | 124.05 | 120.6 | 124.55 | 121.31 | SHORT | MS Below Open | 126.17 | 127.79 | 119.69 | 118.07 |
ESRX | 82.57 | 81.51 | 82.99 | 80.97 | 82.22 | 80.8 | LONG | Above ML1 | 82.93 | 83.64 | 80.09 | 79.38 |
FFIV | 118.53 | 118.9 | 119.02 | 114.89 | 120.14 | 117.66 | SHORT | MS Below Open | 121.38 | 122.62 | 116.42 | 115.18 |
FB | 92.4 | 93.11 | 93.66 | 91.37 | 93.93 | 92.29 | SHORT | MS Below Open | 94.75 | 95.57 | 91.47 | 90.65 |
FITB | 19.04 | 19.12 | 19.33 | 18.91 | 19.27 | 18.97 | REVERSAL | Reversal | 19.42 | 19.57 | 18.82 | 18.67 |
FLR | 46.27 | 46 | 47.13 | 45.42 | 46.56 | 45.44 | REVERSAL | Reversal | 47.12 | 47.68 | 44.88 | 44.32 |
FTR | 5.38 | 5.17 | 5.38 | 5.14 | 5.23 | 5.11 | LONG | Above ML3 | 5.29 | 5.35 | 5.05 | 4.99 |
GME | 43.44 | 43.43 | 43.81 | 42.62 | 43.87 | 42.99 | SHORT | MS Above Open | 44.31 | 44.75 | 42.55 | 42.11 |
GCI | 14.94 | 14.47 | 15 | 14.41 | 14.73 | 14.21 | LONG | Above ML1 | 14.99 | 15.25 | 13.95 | 13.69 |
GRMN | 36.9 | 36.59 | 37.07 | 36.54 | 36.81 | 36.37 | LONG | Above ML1 | 37.03 | 37.25 | 36.15 | 35.93 |
GGP | 26.9 | 26.65 | 26.97 | 26.62 | 26.88 | 26.42 | LONG | Above ML1 | 27.11 | 27.34 | 26.19 | 25.96 |
GILD | 100.27 | 98.13 | 100.79 | 97.5 | 99.57 | 96.69 | LONG | Above ML1 | 101.01 | 102.45 | 95.25 | 93.81 |
GT | 31.23 | 30.6 | 31.53 | 30.51 | 30.96 | 30.24 | LONG | Above ML1 | 31.32 | 31.68 | 29.88 | 29.52 |
GOOG | 642.36 | 649.24 | 650.61 | 632.15 | 654.41 | 644.07 | SHORT | Below MS1 | 659.58 | 664.75 | 638.9 | 633.73 |
HOG | 54.55 | 54.87 | 55.31 | 53.92 | 55.42 | 54.32 | SHORT | MS Below Open | 55.97 | 56.52 | 53.77 | 53.22 |
HIG | 46.9 | 46.75 | 47.09 | 46.22 | 47.04 | 46.46 | REVERSAL | Reversal | 47.33 | 47.62 | 46.17 | 45.88 |
HCP | 38.85 | 38.51 | 38.86 | 38.42 | 38.74 | 38.28 | LONG | Above ML1 | 38.97 | 39.2 | 38.05 | 37.82 |
HCN | 69.62 | 69.07 | 69.64 | 68.54 | 69.46 | 68.68 | REVERSAL | Reversal Above ML1 | 69.85 | 70.24 | 68.29 | 67.9 |
HON | 99.49 | 99.06 | 100.35 | 98.76 | 99.58 | 98.54 | LONG | ML Above Open | 100.1 | 100.62 | 98.02 | 97.5 |
HST | 17.65 | 17.16 | 17.68 | 17.06 | 17.37 | 16.95 | LONG | Above ML2 | 17.58 | 17.79 | 16.74 | 16.53 |
HCBK | 9.97 | 9.86 | 9.98 | 9.82 | 9.95 | 9.77 | LONG | Above ML1 | 10.04 | 10.13 | 9.68 | 9.59 |
IBM | 150.09 | 149.98 | 150.73 | 148.86 | 150.79 | 149.17 | SHORT | MS Above Open | 151.6 | 152.41 | 148.36 | 147.55 |
IPG | 20.26 | 20.15 | 20.32 | 20.06 | 20.31 | 19.99 | LONG | ML Above Open | 20.47 | 20.63 | 19.83 | 19.67 |
INTU | 90.96 | 91.92 | 91.48 | 89.28 | 92.63 | 91.21 | SHORT | Below MS1 | 93.34 | 94.05 | 90.5 | 89.79 |
IRM | 31.83 | 31.82 | 32.13 | 31.54 | 32.01 | 31.63 | REVERSAL | Reversal | 32.2 | 32.39 | 31.44 | 31.25 |
JBL | 22.69 | 22.34 | 22.81 | 22.19 | 22.68 | 22 | LONG | Above ML1 | 23.02 | 23.36 | 21.66 | 21.32 |
JNJ | 94.98 | 94.26 | 95.42 | 93.44 | 95.02 | 93.5 | REVERSAL | Reversal | 95.78 | 96.54 | 92.74 | 91.98 |
JCI | 43.86 | 43.47 | 44.13 | 43.42 | 43.92 | 43.02 | LONG | ML Above Open | 44.37 | 44.82 | 42.57 | 42.12 |
JOY | 17.07 | 16.5 | 17.89 | 16.5 | 16.82 | 16.18 | LONG | Above ML1 | 17.14 | 17.46 | 15.86 | 15.54 |
KEY | 13.31 | 13.35 | 13.5 | 13.2 | 13.44 | 13.26 | REVERSAL | Reversal | 13.53 | 13.62 | 13.17 | 13.08 |
GMCR | 56.18 | 55.64 | 57.58 | 55.51 | 56.31 | 54.97 | LONG | ML Above Open | 56.98 | 57.65 | 54.3 | 53.63 |
KMB | 112.03 | 111.64 | 112.6 | 111.24 | 112.15 | 111.13 | LONG | ML Above Open | 112.66 | 113.17 | 110.62 | 110.11 |
KIM | 25.37 | 25.05 | 25.37 | 24.97 | 25.24 | 24.86 | LONG | Above ML1 | 25.43 | 25.62 | 24.67 | 24.48 |
KSS | 46.15 | 46.62 | 47.14 | 45.73 | 47.05 | 46.19 | REVERSAL | Reversal Below MS1 | 47.48 | 47.91 | 45.76 | 45.33 |
LM | 43.85 | 43.87 | 44.44 | 43.33 | 44.35 | 43.39 | REVERSAL | Reversal | 44.83 | 45.31 | 42.91 | 42.43 |
LEN | 50.49 | 49.44 | 50.51 | 49.33 | 50.06 | 48.82 | LONG | Above ML1 | 50.68 | 51.3 | 48.2 | 47.58 |
LUK | 20.95 | 20.43 | 20.96 | 20.42 | 20.63 | 20.23 | LONG | Above ML2 | 20.83 | 21.03 | 20.03 | 19.83 |
LLY | 83.99 | 84.3 | 84.85 | 82.4 | 85.73 | 82.87 | SHORT | MS Below Open | 87.16 | 88.59 | 81.44 | 80.01 |
LMT | 212.95 | 211.79 | 214.02 | 211.04 | 212.94 | 210.64 | LONG | Above ML1 | 214.09 | 215.24 | 209.49 | 208.34 |
LOW | 71.79 | 71.61 | 71.93 | 71.09 | 72.1 | 71.12 | SHORT | MS Above Open | 72.59 | 73.08 | 70.63 | 70.14 |
MAC | 79.54 | 78.73 | 79.57 | 78.45 | 79.23 | 78.23 | LONG | Above ML1 | 79.73 | 80.23 | 77.73 | 77.23 |
MMM | 147.54 | 146.44 | 148.54 | 146.13 | 147.16 | 145.72 | LONG | Above ML1 | 147.88 | 148.6 | 145 | 144.28 |
MPC | 50.29 | 50.66 | 51.13 | 48.93 | 51.19 | 50.13 | SHORT | MS Below Open | 51.72 | 52.25 | 49.6 | 49.07 |
MAR | 74.17 | 72.05 | 74.19 | 72.01 | 72.61 | 71.49 | LONG | Above ML3 | 73.17 | 73.73 | 70.93 | 70.37 |
MMC | 53.17 | 53.13 | 53.48 | 52.93 | 53.41 | 52.85 | LONG | ML Above Open | 53.69 | 53.97 | 52.57 | 52.29 |
MAS | 26.78 | 26.62 | 27.21 | 26.53 | 26.91 | 26.33 | LONG | ML Above Open | 27.2 | 27.49 | 26.04 | 25.75 |
MDT | 70.94 | 70.11 | 71.3 | 69.74 | 70.84 | 69.38 | LONG | Above ML1 | 71.57 | 72.3 | 68.65 | 67.92 |
MRK | 50.95 | 50.46 | 51.12 | 49.77 | 51.11 | 49.81 | REVERSAL | Reversal | 51.76 | 52.41 | 49.16 | 48.51 |
MSFT | 46.78 | 47.1 | 47.35 | 45.95 | 47.47 | 46.73 | SHORT | MS Below Open | 47.84 | 48.21 | 46.36 | 45.99 |
MDLZ | 44.33 | 44.11 | 44.43 | 43.8 | 44.41 | 43.81 | REVERSAL | Reversal | 44.71 | 45.01 | 43.51 | 43.21 |
MNST | 134.66 | 134.52 | 135.87 | 133.12 | 135.67 | 133.37 | REVERSAL | Reversal | 136.82 | 137.97 | 132.22 | 131.07 |
MOS | 33.49 | 32.13 | 33.59 | 32.02 | 32.45 | 31.81 | LONG | Above ML3 | 32.77 | 33.09 | 31.49 | 31.17 |
MSI | 69.79 | 69.45 | 69.88 | 69.06 | 69.86 | 69.04 | LONG | ML Above Open | 70.27 | 70.68 | 68.63 | 68.22 |
MYL | 42.23 | 42.89 | 42.99 | 41.01 | 43.72 | 42.06 | SHORT | MS Below Open | 44.55 | 45.38 | 41.23 | 40.4 |
NTAP | 31.53 | 31.34 | 31.77 | 31.07 | 31.63 | 31.05 | LONG | ML Above Open | 31.92 | 32.21 | 30.76 | 30.47 |
NWL | 41.66 | 41.06 | 41.7 | 40.85 | 41.45 | 40.67 | LONG | Above ML1 | 41.84 | 42.23 | 40.28 | 39.89 |
NFX | 37.1 | 37.63 | 38.05 | 36.41 | 38.19 | 37.07 | SHORT | MS Below Open | 38.75 | 39.31 | 36.51 | 35.95 |
NEM | 18.94 | 18.49 | 19.21 | 18.4 | 18.78 | 18.2 | LONG | Above ML1 | 19.07 | 19.36 | 17.91 | 17.62 |
NEE | 99.93 | 100.05 | 100.86 | 99.75 | 100.57 | 99.53 | LONG | ML Below Open | 101.09 | 101.61 | 99.01 | 98.49 |
NKE | 122.1 | 123.61 | 124.45 | 121 | 124.52 | 122.7 | SHORT | Below MS1 | 125.43 | 126.34 | 121.79 | 120.88 |
NI | 18.93 | 18.82 | 19.06 | 18.75 | 18.97 | 18.67 | LONG | ML Above Open | 19.12 | 19.27 | 18.52 | 18.37 |
NSC | 81.2 | 79.78 | 81.71 | 79.78 | 80.3 | 79.26 | LONG | Above ML2 | 80.82 | 81.34 | 78.74 | 78.22 |
NTRS | 69 | 68.75 | 69.23 | 68.16 | 69.17 | 68.33 | REVERSAL | Reversal | 69.59 | 70.01 | 67.91 | 67.49 |
NOC | 171.2 | 169.57 | 171.37 | 168.81 | 170.77 | 168.37 | LONG | Above ML1 | 171.97 | 173.17 | 167.17 | 165.97 |
NRG | 15.4 | 15.88 | 16.11 | 15.35 | 16.13 | 15.63 | SHORT | Below MS1 | 16.38 | 16.63 | 15.38 | 15.13 |
NVDA | 26.02 | 25.81 | 26.28 | 25.39 | 26.1 | 25.52 | REVERSAL | Reversal | 26.39 | 26.68 | 25.23 | 24.94 |
KORS | 42.72 | 43.33 | 43.84 | 42.13 | 43.8 | 42.86 | REVERSAL | Reversal Below MS1 | 44.27 | 44.74 | 42.39 | 41.92 |
OXY | 71.89 | 72.7 | 73.59 | 71.11 | 73.57 | 71.83 | REVERSAL | Reversal | 74.44 | 75.31 | 70.96 | 70.09 |
OKE | 38.87 | 38.38 | 39.46 | 38.11 | 38.99 | 37.77 | LONG | ML Above Open | 39.6 | 40.21 | 37.16 | 36.55 |
ORCL | 37.66 | 37.75 | 37.98 | 37.35 | 37.96 | 37.54 | REVERSAL | Reversal | 38.17 | 38.38 | 37.33 | 37.12 |
OI | 22.37 | 22 | 22.48 | 21.89 | 22.22 | 21.78 | LONG | Above ML1 | 22.44 | 22.66 | 21.56 | 21.34 |
PCG | 52.73 | 53.2 | 53.27 | 52.47 | 53.55 | 52.85 | SHORT | Below MS1 | 53.9 | 54.25 | 52.5 | 52.15 |
PCAR | 55.05 | 54.39 | 55.66 | 54.16 | 54.81 | 53.97 | LONG | Above ML1 | 55.23 | 55.65 | 53.55 | 53.13 |
PAYX | 49.47 | 48.88 | 49.47 | 48.78 | 49.19 | 48.57 | LONG | Above ML1 | 49.5 | 49.81 | 48.26 | 47.95 |
PBCT | 15.88 | 15.8 | 15.91 | 15.66 | 15.9 | 15.7 | REVERSAL | Reversal | 16 | 16.1 | 15.6 | 15.5 |
PEP | 98.52 | 97.19 | 98.99 | 97.08 | 97.7 | 96.68 | LONG | Above ML2 | 98.21 | 98.72 | 96.17 | 95.66 |
PRGO | 156.12 | 159.93 | 159.92 | 153.2 | 162.02 | 157.84 | SHORT | Below MS1 | 164.11 | 166.2 | 155.75 | 153.66 |
PFE | 33.29 | 33.1 | 33.48 | 32.35 | 33.5 | 32.7 | SHORT | MS Above Open | 33.9 | 34.3 | 32.3 | 31.9 |
PSX | 83.24 | 82.93 | 83.79 | 81.26 | 83.7 | 82.16 | REVERSAL | Reversal | 84.47 | 85.24 | 81.39 | 80.62 |
PXD | 136.09 | 137.1 | 138.6 | 131.96 | 139.48 | 134.72 | SHORT | MS Below Open | 141.86 | 144.24 | 132.34 | 129.96 |
PBI | 20.75 | 20.49 | 20.79 | 20.42 | 20.62 | 20.36 | LONG | Above ML2 | 20.75 | 20.88 | 20.23 | 20.1 |
PCL | 41.03 | 40.7 | 41.03 | 40.67 | 40.9 | 40.5 | LONG | Above ML1 | 41.1 | 41.3 | 40.3 | 40.1 |
PNC | 90.56 | 90.74 | 91.28 | 89.98 | 91.26 | 90.22 | REVERSAL | Reversal | 91.78 | 92.3 | 89.7 | 89.18 |
PPL | 32.63 | 33.07 | 33.15 | 32.49 | 33.3 | 32.84 | SHORT | Below MS1 | 33.53 | 33.76 | 32.61 | 32.38 |
PLD | 40.75 | 40.46 | 40.85 | 40.32 | 40.73 | 40.19 | LONG | Above ML1 | 41 | 41.27 | 39.92 | 39.65 |
PRU | 77.78 | 77.21 | 78.39 | 76.92 | 77.76 | 76.66 | LONG | Above ML1 | 78.31 | 78.86 | 76.11 | 75.56 |
PEG | 42.33 | 42.92 | 43 | 42.23 | 43.23 | 42.61 | SHORT | Below MS1 | 43.54 | 43.85 | 42.3 | 41.99 |
PHM | 20 | 19.75 | 20.03 | 19.67 | 19.97 | 19.53 | LONG | Above ML1 | 20.19 | 20.41 | 19.31 | 19.09 |
PWR | 26.2 | 25.84 | 26.43 | 25.76 | 26.08 | 25.6 | LONG | Above ML1 | 26.32 | 26.56 | 25.36 | 25.12 |
DGX | 62.68 | 61.8 | 62.74 | 61.56 | 62.5 | 61.1 | LONG | Above ML1 | 63.2 | 63.9 | 60.4 | 59.7 |
RTN | 109.78 | 109.89 | 110.66 | 109.25 | 110.41 | 109.37 | REVERSAL | Reversal | 110.93 | 111.45 | 108.85 | 108.33 |
RHT | 74.17 | 73.1 | 74.28 | 72.79 | 73.73 | 72.47 | LONG | Above ML1 | 74.36 | 74.99 | 71.84 | 71.21 |
RSG | 42.34 | 41.85 | 42.48 | 41.82 | 42.09 | 41.61 | LONG | Above ML2 | 42.33 | 42.57 | 41.37 | 41.13 |
RAI | 45.46 | 45.29 | 45.63 | 44.2 | 45.62 | 44.96 | REVERSAL | Reversal | 45.95 | 46.28 | 44.63 | 44.3 |
ROST | 48.15 | 47.97 | 48.3 | 47.36 | 48.54 | 47.4 | SHORT | MS Above Open | 49.11 | 49.68 | 46.83 | 46.26 |
RDC | 19.97 | 20.17 | 20.6 | 18.95 | 20.68 | 19.66 | SHORT | MS Below Open | 21.19 | 21.7 | 19.15 | 18.64 |
CRM | 75 | 74.62 | 75.29 | 73.25 | 75.26 | 73.98 | REVERSAL | Reversal | 75.9 | 76.54 | 73.34 | 72.7 |
SNDK | 61.69 | 61.3 | 62.54 | 59.72 | 62.09 | 60.51 | REVERSAL | Reversal | 62.88 | 63.67 | 59.72 | 58.93 |
SEE | 48.4 | 47.9 | 48.51 | 47.5 | 48.37 | 47.43 | LONG | Above ML1 | 48.84 | 49.31 | 46.96 | 46.49 |
SRE | 97.79 | 97.86 | 98.8 | 97.37 | 98.42 | 97.3 | LONG | ML Below Open | 98.98 | 99.54 | 96.74 | 96.18 |
LUV | 38.71 | 38.05 | 38.82 | 37.57 | 38.53 | 37.57 | LONG | Reversal Above ML1 | 39.01 | 39.49 | 37.09 | 36.61 |
SWN | 13.48 | 13.45 | 13.9 | 13.09 | 13.71 | 13.19 | REVERSAL | Reversal | 13.97 | 14.23 | 12.93 | 12.67 |
SWK | 100.44 | 100.44 | 101.49 | 99.1 | 101.06 | 99.82 | REVERSAL | Reversal | 101.68 | 102.3 | 99.2 | 98.58 |
SPLS | 12.64 | 12.48 | 12.78 | 12.39 | 12.61 | 12.35 | LONG | Above ML1 | 12.74 | 12.87 | 12.22 | 12.09 |
SBUX | 58.78 | 58.62 | 58.83 | 57.9 | 59.05 | 58.19 | SHORT | MS Above Open | 59.48 | 59.91 | 57.76 | 57.33 |
HOT | 70.31 | 69.18 | 70.36 | 69.18 | 69.66 | 68.7 | LONG | Above ML2 | 70.14 | 70.62 | 68.22 | 67.74 |
STI | 39.55 | 39.48 | 39.88 | 39.2 | 39.74 | 39.22 | REVERSAL | Reversal | 40 | 40.26 | 38.96 | 38.7 |
SYY | 40.56 | 40.14 | 40.56 | 40.03 | 40.36 | 39.92 | LONG | Above ML1 | 40.58 | 40.8 | 39.7 | 39.48 |
THC | 38.21 | 38 | 38.54 | 37.25 | 38.58 | 37.42 | SHORT | MS Above Open | 39.16 | 39.74 | 36.84 | 36.26 |
TSO | 102.97 | 103.66 | 104.31 | 100.17 | 105.07 | 102.25 | SHORT | MS Below Open | 106.48 | 107.89 | 100.84 | 99.43 |
TXT | 40.22 | 39.79 | 40.63 | 39.58 | 40.1 | 39.48 | LONG | Above ML1 | 40.41 | 40.72 | 39.17 | 38.86 |
TRV | 102.17 | 101.52 | 102.46 | 101.28 | 101.97 | 101.07 | LONG | Above ML1 | 102.42 | 102.87 | 100.62 | 100.17 |
TWX | 71.8 | 71.9 | 72.92 | 71.69 | 72.44 | 71.36 | LONG | ML Below Open | 72.98 | 73.52 | 70.82 | 70.28 |
TWC | 186.01 | 188.21 | 188.69 | 185.76 | 189.5 | 186.92 | SHORT | Below MS1 | 190.79 | 192.08 | 185.63 | 184.34 |
TJX | 71.9 | 71.24 | 72 | 70.84 | 71.82 | 70.66 | LONG | Above ML1 | 72.4 | 72.98 | 70.08 | 69.5 |
TRIP | 67.73 | 67.19 | 68.43 | 66.14 | 67.84 | 66.54 | REVERSAL | Reversal | 68.49 | 69.14 | 65.89 | 65.24 |
TSN | 44.62 | 44.75 | 44.97 | 44.3 | 45.06 | 44.44 | SHORT | MS Below Open | 45.37 | 45.68 | 44.13 | 43.82 |
UA | 99.06 | 100.25 | 100.55 | 96.88 | 101.46 | 99.04 | SHORT | MS Below Open | 102.67 | 103.88 | 97.83 | 96.62 |
UNH | 116.43 | 116.38 | 116.81 | 114.6 | 117.97 | 114.79 | SHORT | MS Above Open | 119.56 | 121.15 | 113.2 | 111.61 |
UPS | 102.24 | 101.62 | 102.98 | 101.44 | 102.15 | 101.09 | LONG | Above ML1 | 102.68 | 103.21 | 100.56 | 100.03 |
URBN | 30.87 | 30.93 | 31.01 | 30.56 | 31.24 | 30.62 | SHORT | MS Below Open | 31.55 | 31.86 | 30.31 | 30 |
VLO | 64.59 | 64.64 | 64.89 | 62.76 | 65.37 | 63.91 | SHORT | MS Below Open | 66.1 | 66.83 | 63.18 | 62.45 |
VTR | 57.57 | 57.16 | 57.58 | 56.95 | 57.54 | 56.78 | LONG | Above ML1 | 57.92 | 58.3 | 56.4 | 56.02 |
VRSN | 74.54 | 73.44 | 74.71 | 73.22 | 74.14 | 72.74 | LONG | Above ML1 | 74.84 | 75.54 | 72.04 | 71.34 |
VRTX | 109.35 | 110.54 | 112.48 | 106.52 | 113.81 | 107.27 | SHORT | MS Below Open | 117.08 | 120.35 | 104 | 100.73 |
WMT | 66.36 | 65.86 | 66.36 | 65.77 | 66.19 | 65.53 | LONG | Above ML1 | 66.52 | 66.85 | 65.2 | 64.87 |
WFC | 52.19 | 52.49 | 52.73 | 51.91 | 52.8 | 52.18 | SHORT | MS Below Open | 53.11 | 53.42 | 51.87 | 51.56 |
WU | 18.8 | 18.74 | 18.96 | 18.65 | 18.88 | 18.6 | LONG | ML Above Open | 19.02 | 19.16 | 18.46 | 18.32 |
WFM | 33.94 | 33.74 | 34.47 | 33.46 | 34.04 | 33.44 | LONG | ML Above Open | 34.34 | 34.64 | 33.14 | 32.84 |
WMB | 43.56 | 42.6 | 43.63 | 42.2 | 43.32 | 41.88 | LONG | Above ML1 | 44.04 | 44.76 | 41.16 | 40.44 |
WIN | 6.44 | 6.11 | 6.47 | 6.11 | 6.24 | 5.98 | LONG | Above ML2 | 6.37 | 6.5 | 5.85 | 5.72 |
WEC | 51.66 | 52.31 | 52.31 | 51.46 | 52.67 | 51.95 | SHORT | Below MS1 | 53.03 | 53.39 | 51.59 | 51.23 |
WYN | 76.45 | 75.03 | 76.49 | 74.51 | 75.65 | 74.41 | LONG | Above ML2 | 76.27 | 76.89 | 73.79 | 73.17 |
XRX | 10.35 | 10.06 | 10.36 | 9.99 | 10.14 | 9.98 | LONG | Above ML3 | 10.22 | 10.3 | 9.9 | 9.82 |
XYL | 34.04 | 33.59 | 34.19 | 33.38 | 33.83 | 33.35 | LONG | Above ML1 | 34.07 | 34.31 | 33.11 | 32.87 |