This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.89 | 41.07 | 41.98 | 40.94 | 41.5 | 40.64 | LONG | Above ML1 | 41.93 | 42.36 | 40.21 | 39.78 |
ACN | 104.78 | 105.11 | 106.48 | 104.67 | 106.07 | 104.15 | LONG | ML Below Open | 107.03 | 107.99 | 103.19 | 102.23 |
ADBE | 83.82 | 82.41 | 83.9 | 81.99 | 83.32 | 81.5 | LONG | Above ML1 | 84.23 | 85.14 | 80.59 | 79.68 |
AET | 109.18 | 108.97 | 110.96 | 108.85 | 110.05 | 107.89 | LONG | ML Above Open | 111.13 | 112.21 | 106.81 | 105.73 |
AFL | 60.76 | 60.86 | 61.31 | 60.43 | 61.25 | 60.47 | REVERSAL | Reversal | 61.64 | 62.03 | 60.08 | 59.69 |
AKAM | 73.46 | 73.8 | 74.04 | 73.29 | 74.3 | 73.3 | SHORT | MS Below Open | 74.8 | 75.3 | 72.8 | 72.3 |
AA | 10.26 | 10.67 | 10.92 | 10.25 | 10.85 | 10.49 | REVERSAL | Reversal Below MS1 | 11.03 | 11.21 | 10.31 | 10.13 |
ALXN | 161.08 | 164.12 | 165.46 | 159.6 | 167.22 | 161.02 | SHORT | MS Below Open | 170.32 | 173.42 | 157.92 | 154.82 |
ALTR | 52.49 | 51.62 | 52.54 | 51.58 | 51.82 | 51.42 | LONG | Above ML3 | 52.02 | 52.22 | 51.22 | 51.02 |
AMZN | 539.8 | 534.48 | 541.79 | 530.27 | 541.23 | 527.73 | LONG | ML Above Open | 547.98 | 554.73 | 520.98 | 514.23 |
AMP | 111.1 | 112.07 | 112.69 | 110.2 | 112.82 | 111.32 | SHORT | Below MS1 | 113.57 | 114.32 | 110.57 | 109.82 |
ABC | 92.84 | 93.5 | 93.69 | 92.33 | 94.37 | 92.63 | SHORT | MS Below Open | 95.24 | 96.11 | 91.76 | 90.89 |
AME | 56.02 | 55.93 | 56.38 | 55.81 | 56.37 | 55.49 | LONG | ML Above Open | 56.81 | 57.25 | 55.05 | 54.61 |
APC | 72.4 | 72.47 | 72.85 | 70.91 | 73.71 | 71.23 | SHORT | MS Below Open | 74.95 | 76.19 | 69.99 | 68.75 |
ADI | 56.69 | 57.57 | 57.97 | 56.5 | 58.13 | 57.01 | SHORT | Below MS1 | 58.69 | 59.25 | 56.45 | 55.89 |
AON | 91.29 | 91.65 | 92.33 | 90.92 | 92.29 | 91.01 | REVERSAL | Reversal | 92.93 | 93.57 | 90.37 | 89.73 |
APA | 46.47 | 47.46 | 47.6 | 45.97 | 48.2 | 46.72 | SHORT | Below MS1 | 48.94 | 49.68 | 45.98 | 45.24 |
AIV | 39.27 | 38.93 | 39.28 | 38.77 | 39.23 | 38.63 | LONG | Above ML1 | 39.53 | 39.83 | 38.33 | 38.03 |
AAPL | 112.09 | 110 | 112.28 | 109.49 | 110.87 | 109.13 | LONG | Above ML2 | 111.74 | 112.61 | 108.26 | 107.39 |
AMAT | 15.65 | 15.62 | 15.72 | 15.32 | 15.78 | 15.46 | SHORT | MS Above Open | 15.94 | 16.1 | 15.3 | 15.14 |
ADM | 45.42 | 45.07 | 45.53 | 45.03 | 45.46 | 44.68 | LONG | ML Above Open | 45.85 | 46.24 | 44.29 | 43.9 |
ADSK | 51.57 | 47.41 | 51.67 | 47.39 | 47.94 | 46.88 | LONG | Above ML3 | 48.47 | 49 | 46.35 | 45.82 |
AVP | 4.14 | 4.37 | 4.38 | 4.08 | 4.56 | 4.18 | SHORT | Below MS1 | 4.75 | 4.94 | 3.99 | 3.8 |
BAC | 15.58 | 15.75 | 15.82 | 15.5 | 15.87 | 15.63 | SHORT | Below MS1 | 15.99 | 16.11 | 15.51 | 15.39 |
BK | 40.45 | 40.81 | 40.91 | 40.18 | 41.09 | 40.53 | SHORT | Below MS1 | 41.37 | 41.65 | 40.25 | 39.97 |
BIIB | 269.16 | 279.63 | 280 | 267.27 | 283.7 | 275.56 | SHORT | Below MS2 | 287.77 | 291.84 | 271.49 | 267.42 |
BMY | 61.44 | 59.88 | 61.53 | 59.82 | 60.53 | 59.23 | LONG | Above ML2 | 61.18 | 61.83 | 58.58 | 57.93 |
BRCM | 50.49 | 50.27 | 50.74 | 50.16 | 50.66 | 49.88 | LONG | ML Above Open | 51.05 | 51.44 | 49.49 | 49.1 |
CA | 29 | 28.83 | 29.05 | 28.7 | 29.02 | 28.64 | LONG | ML Above Open | 29.21 | 29.4 | 28.45 | 28.26 |
CVC | 33.02 | 33.19 | 33.24 | 33.01 | 33.36 | 33.02 | SHORT | MS Below Open | 33.53 | 33.7 | 32.85 | 32.68 |
COG | 23.24 | 23.24 | 23.53 | 22.99 | 23.53 | 22.95 | LONG | ML Above Open | 23.82 | 24.11 | 22.66 | 22.37 |
CPB | 51.28 | 51.07 | 51.63 | 50.96 | 51.46 | 50.68 | LONG | ML Above Open | 51.85 | 52.24 | 50.29 | 49.9 |
CAH | 78.67 | 77.79 | 78.81 | 77.5 | 78.4 | 77.18 | LONG | Above ML1 | 79.01 | 79.62 | 76.57 | 75.96 |
KMX | 58.77 | 59.16 | 59.26 | 57.96 | 59.74 | 58.58 | SHORT | MS Below Open | 60.32 | 60.9 | 58 | 57.42 |
CCL | 49.36 | 48.89 | 49.49 | 48.65 | 49.31 | 48.47 | LONG | Above ML1 | 49.73 | 50.15 | 48.05 | 47.63 |
CBS | 43.13 | 43.77 | 44.13 | 42.96 | 44.34 | 43.2 | SHORT | Below MS1 | 44.91 | 45.48 | 42.63 | 42.06 |
CNP | 18.67 | 18.75 | 18.81 | 18.55 | 18.88 | 18.62 | SHORT | MS Below Open | 19.01 | 19.14 | 18.49 | 18.36 |
CTL | 25.72 | 26.49 | 26.58 | 25.61 | 26.75 | 26.23 | SHORT | Below MS2 | 27.01 | 27.27 | 25.97 | 25.71 |
CERN | 64.08 | 63.41 | 64.16 | 63.02 | 63.95 | 62.87 | LONG | Above ML1 | 64.49 | 65.03 | 62.33 | 61.79 |
XEC | 122.57 | 122.15 | 123.5 | 119.73 | 124.26 | 120.04 | SHORT | MS Above Open | 126.37 | 128.48 | 117.93 | 115.82 |
CTXS | 76.02 | 72.84 | 76.11 | 72.84 | 73.81 | 71.87 | LONG | Above ML3 | 74.78 | 75.75 | 70.9 | 69.93 |
CME | 88.3 | 90.06 | 90.1 | 87.64 | 90.72 | 89.4 | SHORT | Below MS2 | 91.38 | 92.04 | 88.74 | 88.08 |
CMS | 35.62 | 35.89 | 35.94 | 35.36 | 36.18 | 35.6 | SHORT | MS Below Open | 36.47 | 36.76 | 35.31 | 35.02 |
KO | 42.02 | 41.82 | 42.12 | 41.78 | 42.08 | 41.56 | LONG | ML Above Open | 42.34 | 42.6 | 41.3 | 41.04 |
CCE | 50.83 | 50.27 | 50.93 | 50.19 | 50.59 | 49.95 | LONG | Above ML1 | 50.91 | 51.23 | 49.63 | 49.31 |
CMCSA | 60.49 | 60.96 | 61.23 | 60.13 | 61.61 | 60.31 | SHORT | MS Below Open | 62.26 | 62.91 | 59.66 | 59.01 |
CMA | 42.84 | 43.42 | 43.68 | 42.5 | 43.85 | 42.99 | SHORT | Below MS1 | 44.28 | 44.71 | 42.56 | 42.13 |
CAG | 41.76 | 41.78 | 42.27 | 41.66 | 42.22 | 41.34 | LONG | ML Below Open | 42.66 | 43.1 | 40.9 | 40.46 |
COP | 56.1 | 56.52 | 56.69 | 55.21 | 57.21 | 55.83 | SHORT | MS Below Open | 57.9 | 58.59 | 55.14 | 54.45 |
ED | 65.43 | 66.21 | 66.47 | 65.38 | 66.69 | 65.73 | SHORT | Below MS1 | 67.17 | 67.65 | 65.25 | 64.77 |
GLW | 17.52 | 17.97 | 18.04 | 17.51 | 18.1 | 17.84 | SHORT | Below MS3 | 18.23 | 18.36 | 17.71 | 17.58 |
COST | 153.97 | 150.76 | 154.26 | 150.44 | 152 | 149.52 | LONG | Above ML2 | 153.24 | 154.48 | 148.28 | 147.04 |
CCI | 81.19 | 81.56 | 81.62 | 80.95 | 82.03 | 81.09 | SHORT | MS Below Open | 82.5 | 82.97 | 80.62 | 80.15 |
CMI | 113.09 | 114.49 | 115.37 | 112.88 | 115.61 | 113.37 | SHORT | Below MS1 | 116.73 | 117.85 | 112.25 | 111.13 |
DHI | 30.65 | 30.65 | 30.75 | 30.04 | 30.95 | 30.35 | SHORT | MS Below Open | 31.25 | 31.55 | 30.05 | 29.75 |
DHR | 88.51 | 88.83 | 89.39 | 88.3 | 89.32 | 88.34 | REVERSAL | Reversal | 89.81 | 90.3 | 87.85 | 87.36 |
DVA | 73.16 | 73.19 | 73.74 | 72.71 | 73.69 | 72.69 | LONG | ML Below Open | 74.19 | 74.69 | 72.19 | 71.69 |
DE | 79.87 | 80.99 | 81.46 | 79.73 | 81.83 | 80.15 | SHORT | Below MS1 | 82.67 | 83.51 | 79.31 | 78.47 |
DLPH | 81.89 | 81.3 | 82.42 | 81 | 82.11 | 80.49 | LONG | ML Above Open | 82.92 | 83.73 | 79.68 | 78.87 |
DO | 20.32 | 20.33 | 20.72 | 20.03 | 20.7 | 19.96 | LONG | ML Below Open | 21.07 | 21.44 | 19.59 | 19.22 |
DFS | 55.76 | 55.77 | 56.35 | 55.48 | 56.13 | 55.41 | LONG | ML Below Open | 56.49 | 56.85 | 55.05 | 54.69 |
DISCA | 28.9 | 28.93 | 29.29 | 28.5 | 29.34 | 28.52 | SHORT | MS Below Open | 29.75 | 30.16 | 28.11 | 27.7 |
DG | 67.23 | 66.19 | 67.59 | 66.09 | 66.91 | 65.47 | LONG | Above ML1 | 67.63 | 68.35 | 64.75 | 64.03 |
DLTR | 63.36 | 61.99 | 63.43 | 61.91 | 62.66 | 61.32 | LONG | Above ML2 | 63.33 | 64 | 60.65 | 59.98 |
DOV | 61.5 | 64 | 64.2 | 61.49 | 64.54 | 63.46 | SHORT | Below MS3 | 65.08 | 65.62 | 62.92 | 62.38 |
DOW | 47.08 | 47.91 | 48.12 | 46.81 | 48.3 | 47.52 | SHORT | Below MS2 | 48.69 | 49.08 | 47.13 | 46.74 |
DPS | 83.7 | 83.42 | 84.18 | 83.37 | 83.9 | 82.94 | LONG | ML Above Open | 84.38 | 84.86 | 82.46 | 81.98 |
DD | 56.18 | 56.41 | 56.42 | 55.72 | 56.91 | 55.91 | SHORT | MS Below Open | 57.41 | 57.91 | 55.41 | 54.91 |
DUK | 72.26 | 72.93 | 73.24 | 72.02 | 73.38 | 72.48 | SHORT | Below MS1 | 73.83 | 74.28 | 72.03 | 71.58 |
ETFC | 26.15 | 26.64 | 26.81 | 25.86 | 26.91 | 26.37 | SHORT | Below MS1 | 27.18 | 27.45 | 26.1 | 25.83 |
ETN | 54.82 | 54.8 | 55.65 | 54.55 | 55.37 | 54.23 | LONG | ML Above Open | 55.94 | 56.51 | 53.66 | 53.09 |
EIX | 63.14 | 63.61 | 63.93 | 62.91 | 64.08 | 63.14 | SHORT | Below MS1 | 64.55 | 65.02 | 62.67 | 62.2 |
EW | 148.22 | 146.27 | 148.78 | 146.27 | 147.77 | 144.77 | LONG | Above ML1 | 149.27 | 150.77 | 143.27 | 141.77 |
EA | 65.04 | 65.59 | 65.64 | 64.54 | 66.18 | 65 | SHORT | MS Below Open | 66.77 | 67.36 | 64.41 | 63.82 |
EMC | 27.86 | 27.25 | 28.13 | 27.12 | 27.59 | 26.91 | LONG | Above ML1 | 27.93 | 28.27 | 26.57 | 26.23 |
EMR | 47.15 | 47.61 | 47.9 | 46.92 | 48.09 | 47.13 | SHORT | MS Below Open | 48.57 | 49.05 | 46.65 | 46.17 |
ESV | 16.84 | 16.39 | 17 | 16.05 | 16.77 | 16.01 | LONG | Above ML1 | 17.15 | 17.53 | 15.63 | 15.25 |
EQT | 74.49 | 75.25 | 75.64 | 73.69 | 76.09 | 74.41 | SHORT | MS Below Open | 76.93 | 77.77 | 73.57 | 72.73 |
ESRX | 82.72 | 82.55 | 83.37 | 82.38 | 83.31 | 81.79 | LONG | ML Above Open | 84.07 | 84.83 | 81.03 | 80.27 |
XOM | 79.26 | 80.1 | 80.17 | 78.62 | 80.68 | 79.52 | SHORT | Below MS1 | 81.26 | 81.84 | 78.94 | 78.36 |
FDX | 155.33 | 155.73 | 157.2 | 155.23 | 157.03 | 154.43 | LONG | ML Below Open | 158.33 | 159.63 | 153.13 | 151.83 |
FIS | 70.5 | 71.26 | 71.65 | 70.1 | 71.79 | 70.73 | SHORT | Below MS1 | 72.32 | 72.85 | 70.2 | 69.67 |
FITB | 18.97 | 19.12 | 19.26 | 18.81 | 19.26 | 18.98 | SHORT | Reversal Below MS1 | 19.4 | 19.54 | 18.84 | 18.7 |
FLS | 46.62 | 48.04 | 48.32 | 46.4 | 48.84 | 47.24 | SHORT | Below MS1 | 49.64 | 50.44 | 46.44 | 45.64 |
FTI | 34.45 | 34.9 | 34.9 | 34.01 | 35.45 | 34.35 | SHORT | MS Below Open | 36 | 36.55 | 33.8 | 33.25 |
FTR | 5.18 | 5.42 | 5.46 | 5.14 | 5.49 | 5.35 | SHORT | Below MS3 | 5.56 | 5.63 | 5.28 | 5.21 |
GME | 44.41 | 43.72 | 44.46 | 43.46 | 44.21 | 43.23 | LONG | Above ML1 | 44.7 | 45.19 | 42.74 | 42.25 |
GCI | 15.11 | 15.2 | 15.2 | 14.39 | 15.54 | 14.86 | SHORT | MS Below Open | 15.88 | 16.22 | 14.52 | 14.18 |
GD | 142.72 | 141.91 | 143.49 | 141.87 | 143.1 | 140.72 | LONG | ML Above Open | 144.29 | 145.48 | 139.53 | 138.34 |
GGP | 27.14 | 27.27 | 27.33 | 26.96 | 27.49 | 27.05 | SHORT | MS Below Open | 27.71 | 27.93 | 26.83 | 26.61 |
GIS | 56.61 | 56.42 | 56.96 | 56.42 | 56.83 | 56.01 | LONG | ML Above Open | 57.24 | 57.65 | 55.6 | 55.19 |
GNW | 5.41 | 5.63 | 5.75 | 5.36 | 5.73 | 5.53 | REVERSAL | Reversal Below MS1 | 5.83 | 5.93 | 5.43 | 5.33 |
GS | 179.19 | 180.96 | 182.29 | 178.21 | 182.17 | 179.75 | REVERSAL | Reversal Below MS1 | 183.38 | 184.59 | 178.54 | 177.33 |
GT | 31.88 | 31.9 | 32.29 | 31.75 | 32.26 | 31.54 | LONG | ML Below Open | 32.62 | 32.98 | 31.18 | 30.82 |
HOG | 55.09 | 55.08 | 55.59 | 54.85 | 55.53 | 54.63 | LONG | ML Above Open | 55.98 | 56.43 | 54.18 | 53.73 |
HAR | 106.93 | 107.78 | 107.94 | 106.17 | 108.81 | 106.75 | SHORT | MS Below Open | 109.84 | 110.87 | 105.72 | 104.69 |
HCN | 69.26 | 69.53 | 69.7 | 69.01 | 69.97 | 69.09 | SHORT | MS Below Open | 70.41 | 70.85 | 68.65 | 68.21 |
HP | 60.26 | 59.74 | 60.53 | 58.34 | 61.08 | 58.4 | SHORT | MS Above Open | 62.42 | 63.76 | 57.06 | 55.72 |
HES | 61.91 | 62.51 | 63.21 | 61.03 | 63.55 | 61.47 | SHORT | MS Below Open | 64.59 | 65.63 | 60.43 | 59.39 |
HPQ | 29.3 | 29.14 | 29.77 | 29.05 | 29.54 | 28.74 | LONG | ML Above Open | 29.94 | 30.34 | 28.34 | 27.94 |
HD | 121.33 | 120.66 | 121.5 | 120.47 | 121.47 | 119.85 | LONG | ML Above Open | 122.28 | 123.09 | 119.04 | 118.23 |
HON | 101.16 | 101.12 | 102.11 | 101.01 | 101.93 | 100.31 | LONG | ML Above Open | 102.74 | 103.55 | 99.5 | 98.69 |
HST | 17.63 | 17.82 | 17.94 | 17.54 | 18.07 | 17.57 | SHORT | MS Below Open | 18.32 | 18.57 | 17.32 | 17.07 |
HCBK | 9.99 | 10.04 | 10.1 | 9.94 | 10.14 | 9.94 | SHORT | MS Below Open | 10.24 | 10.34 | 9.84 | 9.74 |
HUM | 181.04 | 179.56 | 182.42 | 179.56 | 180.74 | 178.38 | LONG | Above ML1 | 181.92 | 183.1 | 177.2 | 176.02 |
HBAN | 10.79 | 10.87 | 10.99 | 10.75 | 10.94 | 10.8 | REVERSAL | Reversal Below MS1 | 11.01 | 11.08 | 10.73 | 10.66 |
ITW | 87.66 | 87.71 | 88.5 | 87.45 | 88.43 | 86.99 | LONG | ML Below Open | 89.15 | 89.87 | 86.27 | 85.55 |
INTC | 32.14 | 32.37 | 32.55 | 31.94 | 32.61 | 32.13 | SHORT | MS Below Open | 32.85 | 33.09 | 31.89 | 31.65 |
INTU | 92.7 | 92.33 | 93.26 | 92.29 | 93.19 | 91.47 | LONG | ML Above Open | 94.05 | 94.91 | 90.61 | 89.75 |
IVZ | 32.88 | 33.17 | 33.33 | 32.75 | 33.57 | 32.77 | SHORT | MS Below Open | 33.97 | 34.37 | 32.37 | 31.97 |
IRM | 31.28 | 32.07 | 32.26 | 31 | 32.34 | 31.8 | SHORT | Below MS2 | 32.61 | 32.88 | 31.53 | 31.26 |
JNJ | 95.37 | 95.17 | 95.96 | 94.78 | 95.78 | 94.56 | LONG | ML Above Open | 96.39 | 97 | 93.95 | 93.34 |
JCI | 44.3 | 44.49 | 44.98 | 44.1 | 44.86 | 44.12 | REVERSAL | Reversal | 45.23 | 45.6 | 43.75 | 43.38 |
JOY | 17.94 | 18.61 | 18.86 | 17.61 | 19.31 | 17.91 | SHORT | MS Below Open | 20.01 | 20.71 | 17.21 | 16.51 |
JNPR | 29.4 | 29.76 | 29.81 | 29.11 | 30.02 | 29.5 | SHORT | Below MS1 | 30.28 | 30.54 | 29.24 | 28.98 |
KEY | 13.06 | 13.39 | 13.43 | 13.02 | 13.5 | 13.28 | SHORT | Below MS3 | 13.61 | 13.72 | 13.17 | 13.06 |
KIM | 25.45 | 25.71 | 25.75 | 25.29 | 25.91 | 25.51 | SHORT | Below MS1 | 26.11 | 26.31 | 25.31 | 25.11 |
KMI | 32.35 | 32.78 | 32.87 | 32.06 | 33.18 | 32.38 | SHORT | Below MS1 | 33.58 | 33.98 | 31.98 | 31.58 |
KLAC | 53.19 | 53.35 | 53.72 | 52.81 | 53.81 | 52.89 | SHORT | MS Below Open | 54.27 | 54.73 | 52.43 | 51.97 |
KSS | 47.27 | 46.6 | 47.38 | 46.43 | 47.03 | 46.17 | LONG | Above ML1 | 47.46 | 47.89 | 45.74 | 45.31 |
LM | 43.85 | 43.99 | 44.37 | 42.98 | 44.44 | 43.54 | SHORT | MS Below Open | 44.89 | 45.34 | 43.09 | 42.64 |
LUK | 21.07 | 21.19 | 21.29 | 20.96 | 21.37 | 21.01 | SHORT | MS Below Open | 21.55 | 21.73 | 20.83 | 20.65 |
LNC | 49.47 | 49.67 | 50.09 | 49.21 | 50.09 | 49.25 | SHORT | Reversal | 50.51 | 50.93 | 48.83 | 48.41 |
LLTC | 41.21 | 41.82 | 41.83 | 41.02 | 42.32 | 41.32 | SHORT | Below MS1 | 42.82 | 43.32 | 40.82 | 40.32 |
LMT | 213.26 | 214.28 | 216.27 | 213.22 | 215.59 | 212.97 | LONG | ML Below Open | 216.9 | 218.21 | 211.66 | 210.35 |
MMM | 149.9 | 149.56 | 150.65 | 149.3 | 150.6 | 148.52 | LONG | ML Above Open | 151.64 | 152.68 | 147.48 | 146.44 |
MRO | 19.59 | 20.39 | 20.44 | 19.39 | 20.84 | 19.94 | SHORT | Below MS1 | 21.29 | 21.74 | 19.49 | 19.04 |
MPC | 49.64 | 51.07 | 51.25 | 48.98 | 51.67 | 50.47 | SHORT | Below MS2 | 52.27 | 52.87 | 49.87 | 49.27 |
MAR | 76.47 | 76.65 | 77 | 75.6 | 77.59 | 75.71 | SHORT | MS Below Open | 78.53 | 79.47 | 74.77 | 73.83 |
MMC | 53.44 | 53.74 | 54.05 | 53.39 | 54.08 | 53.4 | SHORT | MS Below Open | 54.42 | 54.76 | 53.06 | 52.72 |
MAS | 27.01 | 26.86 | 27.07 | 26.59 | 27.06 | 26.66 | REVERSAL | Reversal | 27.26 | 27.46 | 26.46 | 26.26 |
MCD | 102.76 | 103 | 103.44 | 102.27 | 103.62 | 102.38 | SHORT | MS Below Open | 104.24 | 104.86 | 101.76 | 101.14 |
MCK | 189.95 | 186.32 | 190.4 | 186.1 | 187.96 | 184.68 | LONG | Above ML2 | 189.6 | 191.24 | 183.04 | 181.4 |
MJN | 72.03 | 72.07 | 72.98 | 71.68 | 72.93 | 71.21 | LONG | ML Below Open | 73.79 | 74.65 | 70.35 | 69.49 |
MDT | 72.6 | 72.09 | 73.75 | 71.76 | 72.84 | 71.34 | LONG | ML Above Open | 73.59 | 74.34 | 70.59 | 69.84 |
MRK | 50.95 | 50.99 | 51.51 | 50.69 | 51.43 | 50.55 | LONG | ML Below Open | 51.87 | 52.31 | 50.11 | 49.67 |
MET | 48.39 | 48.56 | 49 | 48.2 | 48.94 | 48.18 | LONG | ML Below Open | 49.32 | 49.7 | 47.8 | 47.42 |
MCHP | 46.27 | 46.5 | 47.1 | 46.14 | 46.93 | 46.07 | LONG | ML Below Open | 47.36 | 47.79 | 45.64 | 45.21 |
MU | 18.16 | 18.63 | 18.85 | 17.9 | 18.9 | 18.36 | SHORT | Below MS1 | 19.17 | 19.44 | 18.09 | 17.82 |
MSFT | 47.11 | 47.45 | 47.54 | 46.92 | 47.83 | 47.07 | SHORT | MS Below Open | 48.21 | 48.59 | 46.69 | 46.31 |
MDLZ | 45 | 45.2 | 45.32 | 44.77 | 45.62 | 44.78 | SHORT | MS Below Open | 46.04 | 46.46 | 44.36 | 43.94 |
MON | 89.7 | 89.49 | 90.83 | 88.82 | 90.35 | 88.63 | LONG | ML Above Open | 91.21 | 92.07 | 87.77 | 86.91 |
MNST | 137.43 | 135.91 | 138.73 | 134.82 | 137.1 | 134.72 | LONG | Above ML1 | 138.29 | 139.48 | 133.53 | 132.34 |
MSI | 68.78 | 69.4 | 69.74 | 68.61 | 69.79 | 69.01 | SHORT | Below MS1 | 70.18 | 70.57 | 68.62 | 68.23 |
MUR | 30.42 | 30.03 | 30.54 | 29.37 | 30.54 | 29.52 | SHORT | MS Above Open | 31.05 | 31.56 | 29.01 | 28.5 |
NBR | 11.98 | 12.15 | 12.33 | 11.85 | 12.44 | 11.86 | SHORT | MS Below Open | 12.73 | 13.02 | 11.57 | 11.28 |
NDAQ | 53.09 | 53.82 | 53.99 | 52.87 | 54.24 | 53.4 | SHORT | Below MS1 | 54.66 | 55.08 | 52.98 | 52.56 |
NWL | 42.22 | 42.42 | 42.62 | 42.01 | 42.81 | 42.03 | SHORT | MS Below Open | 43.2 | 43.59 | 41.64 | 41.25 |
NEM | 18.93 | 19.3 | 19.46 | 18.74 | 19.62 | 18.98 | SHORT | Below MS1 | 19.94 | 20.26 | 18.66 | 18.34 |
NWSA | 13.96 | 14 | 14.12 | 13.77 | 14.16 | 13.84 | SHORT | MS Below Open | 14.32 | 14.48 | 13.68 | 13.52 |
NI | 18.98 | 19.07 | 19.08 | 18.92 | 19.21 | 18.93 | SHORT | MS Below Open | 19.35 | 19.49 | 18.79 | 18.65 |
JWN | 68.43 | 68.88 | 69.33 | 68.27 | 69.46 | 68.3 | SHORT | MS Below Open | 70.04 | 70.62 | 67.72 | 67.14 |
NSC | 82.91 | 83.08 | 84 | 82.17 | 83.82 | 82.34 | REVERSAL | Reversal | 84.56 | 85.3 | 81.6 | 80.86 |
NTRS | 68.48 | 69.06 | 69.39 | 67.96 | 69.5 | 68.62 | SHORT | Below MS1 | 69.94 | 70.38 | 68.18 | 67.74 |
NOC | 175.75 | 173.64 | 176.83 | 173.17 | 175.13 | 172.15 | LONG | Above ML1 | 176.62 | 178.11 | 170.66 | 169.17 |
NRG | 15.46 | 15.48 | 15.6 | 15.14 | 15.74 | 15.22 | SHORT | MS Below Open | 16 | 16.26 | 14.96 | 14.7 |
NUE | 41.47 | 41.42 | 41.94 | 41.13 | 41.83 | 41.01 | LONG | ML Above Open | 42.24 | 42.65 | 40.6 | 40.19 |
NVDA | 26.07 | 26.2 | 26.28 | 25.58 | 26.48 | 25.92 | SHORT | MS Below Open | 26.76 | 27.04 | 25.64 | 25.36 |
KORS | 42.59 | 42.9 | 43.24 | 41.95 | 43.46 | 42.34 | SHORT | MS Below Open | 44.02 | 44.58 | 41.78 | 41.22 |
OKE | 39.58 | 39.24 | 39.87 | 38.92 | 39.77 | 38.71 | LONG | ML Above Open | 40.3 | 40.83 | 38.18 | 37.65 |
ORCL | 38.1 | 37.98 | 38.2 | 37.66 | 38.24 | 37.72 | SHORT | MS Above Open | 38.5 | 38.76 | 37.46 | 37.2 |
PCG | 52.5 | 53.09 | 53.28 | 52.46 | 53.46 | 52.72 | SHORT | Below MS1 | 53.83 | 54.2 | 52.35 | 51.98 |
PCAR | 55.28 | 55.31 | 56.05 | 54.92 | 55.83 | 54.79 | LONG | ML Below Open | 56.35 | 56.87 | 54.27 | 53.75 |
BTU | 24.49 | 24.6 | 27.32 | 24.05 | 25.39 | 23.81 | LONG | ML Below Open | 26.18 | 26.97 | 23.02 | 22.23 |
PBCT | 15.78 | 16 | 16.05 | 15.71 | 16.11 | 15.89 | SHORT | Below MS2 | 16.22 | 16.33 | 15.78 | 15.67 |
POM | 26.49 | 26.42 | 26.6 | 26.42 | 26.57 | 26.27 | LONG | ML Above Open | 26.72 | 26.87 | 26.12 | 25.97 |
PEP | 99.47 | 98.85 | 99.62 | 98.81 | 99.38 | 98.32 | LONG | Above ML1 | 99.91 | 100.44 | 97.79 | 97.26 |
PRGO | 160.6 | 158.36 | 161.6 | 157.47 | 160.4 | 156.32 | LONG | Above ML1 | 162.44 | 164.48 | 154.28 | 152.24 |
PFE | 33.24 | 33.06 | 33.58 | 32.92 | 33.36 | 32.76 | LONG | ML Above Open | 33.66 | 33.96 | 32.46 | 32.16 |
PSX | 83.52 | 84.61 | 84.79 | 82.51 | 85.51 | 83.71 | SHORT | Below MS1 | 86.41 | 87.31 | 82.81 | 81.91 |
PXD | 136.96 | 139.11 | 139.28 | 135.76 | 141.43 | 136.79 | SHORT | MS Below Open | 143.75 | 146.07 | 134.47 | 132.15 |
PBI | 20.81 | 20.87 | 21.05 | 20.76 | 21.02 | 20.72 | LONG | ML Below Open | 21.17 | 21.32 | 20.57 | 20.42 |
PCL | 41.2 | 41.34 | 41.53 | 41.03 | 41.57 | 41.11 | SHORT | MS Below Open | 41.8 | 42.03 | 40.88 | 40.65 |
PFG | 49.46 | 49.77 | 50.08 | 49.09 | 50.12 | 49.42 | SHORT | MS Below Open | 50.47 | 50.82 | 49.07 | 48.72 |
PRU | 78.08 | 78.41 | 79.03 | 77.38 | 78.99 | 77.83 | REVERSAL | Reversal | 79.57 | 80.15 | 77.25 | 76.67 |
PEG | 42.3 | 42.9 | 43 | 42.13 | 43.25 | 42.55 | SHORT | Below MS1 | 43.6 | 43.95 | 42.2 | 41.85 |
PHM | 20.12 | 20.18 | 20.27 | 19.92 | 20.39 | 19.97 | SHORT | MS Below Open | 20.6 | 20.81 | 19.76 | 19.55 |
QEP | 16.21 | 16.36 | 16.48 | 15.65 | 16.75 | 15.97 | SHORT | MS Below Open | 17.14 | 17.53 | 15.58 | 15.19 |
DGX | 63.26 | 63.08 | 63.83 | 62.87 | 63.58 | 62.58 | LONG | ML Above Open | 64.08 | 64.58 | 62.08 | 61.58 |
RRC | 36.05 | 37.59 | 37.73 | 35.73 | 38.24 | 36.94 | SHORT | Below MS2 | 38.89 | 39.54 | 36.29 | 35.64 |
RTN | 111.46 | 111.69 | 113.05 | 111.04 | 112.67 | 110.71 | LONG | ML Below Open | 113.65 | 114.63 | 109.73 | 108.75 |
RSG | 43.25 | 43.17 | 43.65 | 43.08 | 43.53 | 42.81 | LONG | ML Above Open | 43.89 | 44.25 | 42.45 | 42.09 |
RAI | 46.47 | 46.18 | 46.77 | 46.08 | 46.62 | 45.74 | LONG | ML Above Open | 47.06 | 47.5 | 45.3 | 44.86 |
ROST | 49.04 | 48.98 | 49.11 | 47.97 | 49.43 | 48.53 | SHORT | MS Above Open | 49.88 | 50.33 | 48.08 | 47.63 |
CRM | 75.25 | 74.95 | 75.7 | 74.74 | 75.67 | 74.23 | LONG | ML Above Open | 76.39 | 77.11 | 73.51 | 72.79 |
SNDK | 62.36 | 63.94 | 64.35 | 61.77 | 64.87 | 63.01 | SHORT | Below MS1 | 65.8 | 66.73 | 62.08 | 61.15 |
STX | 49.03 | 48.41 | 49.5 | 48.19 | 48.98 | 47.84 | LONG | Above ML1 | 49.55 | 50.12 | 47.27 | 46.7 |
SEE | 48.88 | 48.72 | 49.25 | 48.18 | 49.08 | 48.36 | REVERSAL | Reversal | 49.44 | 49.8 | 48 | 47.64 |
SO | 44.96 | 45.13 | 45.19 | 44.84 | 45.38 | 44.88 | SHORT | MS Below Open | 45.63 | 45.88 | 44.63 | 44.38 |
SWN | 12.8 | 13.64 | 13.64 | 12.69 | 13.9 | 13.38 | SHORT | Below MS3 | 14.16 | 14.42 | 13.12 | 12.86 |
STJ | 63.99 | 63.09 | 64.03 | 62.98 | 63.53 | 62.65 | LONG | Above ML2 | 63.97 | 64.41 | 62.21 | 61.77 |
SWK | 101.55 | 102 | 103.11 | 101.3 | 102.99 | 101.01 | LONG | ML Below Open | 103.98 | 104.97 | 100.02 | 99.03 |
SPLS | 12.37 | 12.59 | 12.64 | 12.24 | 12.73 | 12.45 | SHORT | Below MS1 | 12.87 | 13.01 | 12.31 | 12.17 |
SBUX | 60.07 | 59.47 | 60.11 | 59.3 | 59.98 | 58.96 | LONG | Above ML1 | 60.49 | 61 | 58.45 | 57.94 |
HOT | 70.52 | 71.05 | 71.34 | 70.35 | 71.62 | 70.48 | SHORT | MS Below Open | 72.19 | 72.76 | 69.91 | 69.34 |
STT | 68.77 | 69.45 | 69.55 | 68.15 | 69.95 | 68.95 | SHORT | Below MS1 | 70.45 | 70.95 | 68.45 | 67.95 |
SYK | 97.75 | 97.18 | 98.46 | 96.9 | 97.93 | 96.43 | LONG | ML Above Open | 98.68 | 99.43 | 95.68 | 94.93 |
STI | 39.43 | 39.83 | 40.13 | 39.38 | 40.12 | 39.54 | REVERSAL | Reversal Below MS1 | 40.41 | 40.7 | 39.25 | 38.96 |
SYMC | 21 | 21.03 | 21.13 | 20.81 | 21.19 | 20.87 | SHORT | MS Below Open | 21.35 | 21.51 | 20.71 | 20.55 |
TROW | 71.5 | 72.14 | 72.45 | 71.13 | 72.65 | 71.63 | SHORT | Below MS1 | 73.16 | 73.67 | 71.12 | 70.61 |
TGT | 78.88 | 78.83 | 78.96 | 78.19 | 79.33 | 78.33 | SHORT | MS Above Open | 79.83 | 80.33 | 77.83 | 77.33 |
TEL | 61.8 | 61.87 | 62.36 | 61.68 | 62.27 | 61.47 | LONG | ML Below Open | 62.67 | 63.07 | 61.07 | 60.67 |
TDC | 29.47 | 29.83 | 29.87 | 29.08 | 30.1 | 29.56 | SHORT | Below MS1 | 30.37 | 30.64 | 29.29 | 29.02 |
TSO | 103.4 | 104.11 | 104.89 | 100.91 | 105.38 | 102.84 | SHORT | MS Below Open | 106.65 | 107.92 | 101.57 | 100.3 |
TXN | 50.87 | 51.35 | 51.76 | 50.64 | 51.8 | 50.9 | SHORT | Below MS1 | 52.25 | 52.7 | 50.45 | 50 |
TMO | 126.52 | 125.76 | 126.69 | 125.59 | 126.6 | 124.92 | LONG | ML Above Open | 127.44 | 128.28 | 124.08 | 123.24 |
TJX | 72.78 | 72.08 | 72.91 | 71.59 | 72.62 | 71.54 | LONG | Above ML1 | 73.16 | 73.7 | 71 | 70.46 |
TRIP | 67.98 | 69.34 | 69.38 | 67.57 | 70.17 | 68.51 | SHORT | Below MS1 | 71 | 71.83 | 67.68 | 66.85 |
UA | 102.32 | 101 | 102.47 | 100.06 | 102.3 | 99.7 | LONG | Above ML1 | 103.6 | 104.9 | 98.4 | 97.1 |
UNH | 119.27 | 115.99 | 119.47 | 115.96 | 117 | 114.98 | LONG | Above ML3 | 118.01 | 119.02 | 113.97 | 112.96 |
UPS | 103.68 | 103.38 | 104.18 | 103.29 | 103.98 | 102.78 | LONG | ML Above Open | 104.58 | 105.18 | 102.18 | 101.58 |
UNM | 32.97 | 33.1 | 33.35 | 32.72 | 33.29 | 32.91 | REVERSAL | Reversal | 33.48 | 33.67 | 32.72 | 32.53 |
URBN | 31.22 | 31.35 | 31.39 | 30.6 | 31.69 | 31.01 | SHORT | MS Below Open | 32.03 | 32.37 | 30.67 | 30.33 |
VLO | 64.2 | 65.25 | 66.38 | 63.23 | 66.01 | 64.49 | REVERSAL | Reversal Below MS1 | 66.77 | 67.53 | 63.73 | 62.97 |
VTR | 57.65 | 57.75 | 57.96 | 57.29 | 58.15 | 57.35 | SHORT | MS Below Open | 58.55 | 58.95 | 56.95 | 56.55 |
VRTX | 110 | 109.42 | 112.5 | 107.72 | 112.18 | 106.66 | LONG | ML Above Open | 114.94 | 117.7 | 103.9 | 101.14 |
VIAB | 47.48 | 47.99 | 48.2 | 46.71 | 48.52 | 47.46 | SHORT | MS Below Open | 49.05 | 49.58 | 46.93 | 46.4 |
WMT | 66.69 | 66.94 | 67.02 | 66.51 | 67.27 | 66.61 | SHORT | MS Below Open | 67.6 | 67.93 | 66.28 | 65.95 |
WDC | 86 | 85.2 | 86.08 | 85 | 86.02 | 84.38 | LONG | ML Above Open | 86.84 | 87.66 | 83.56 | 82.74 |
WU | 19.13 | 19.19 | 19.57 | 19.09 | 19.41 | 18.97 | LONG | ML Below Open | 19.63 | 19.85 | 18.75 | 18.53 |
WFM | 34.24 | 34.06 | 34.5 | 33.75 | 34.36 | 33.76 | REVERSAL | Reversal | 34.66 | 34.96 | 33.46 | 33.16 |
WMB | 43.83 | 44.16 | 44.21 | 43.1 | 44.85 | 43.47 | SHORT | MS Below Open | 45.54 | 46.23 | 42.78 | 42.09 |
XEL | 35.26 | 35.51 | 35.69 | 35.07 | 35.76 | 35.26 | SHORT | Below MS1 | 36.01 | 36.26 | 35.01 | 34.76 |
XRX | 10.55 | 10.53 | 10.64 | 10.49 | 10.63 | 10.43 | LONG | ML Above Open | 10.73 | 10.83 | 10.33 | 10.23 |
YHOO | 32.52 | 32.35 | 32.69 | 31.99 | 32.69 | 32.01 | SHORT | MS Above Open | 33.03 | 33.37 | 31.67 | 31.33 |
YUM | 70.25 | 67.5 | 70.42 | 67.4 | 68.25 | 66.75 | LONG | Above ML3 | 69 | 69.75 | 66 | 65.25 |
ZION | 28.31 | 28.73 | 28.96 | 28.13 | 28.98 | 28.48 | SHORT | Below MS1 | 29.23 | 29.48 | 28.23 | 27.98 |