Response time: 3176ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, October 9, 2015 4:17:08 PM


Filter
Count LONG : 91
Count SHORT : 120
Count REVERSAL : 16 Count T: 78

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT41.8941.0741.9840.9441.540.64LONGAbove ML141.9342.3640.2139.78
ACN104.78105.11106.48104.67106.07104.15LONGML Below Open107.03107.99103.19102.23
ADBE83.8282.4183.981.9983.3281.5LONGAbove ML184.2385.1480.5979.68
AET109.18108.97110.96108.85110.05107.89LONGML Above Open111.13112.21106.81105.73
AFL60.7660.8661.3160.4361.2560.47REVERSALReversal61.6462.0360.0859.69
AKAM73.4673.874.0473.2974.373.3SHORTMS Below Open74.875.372.872.3
AA10.2610.6710.9210.2510.8510.49REVERSALReversal Below MS111.0311.2110.3110.13
ALXN161.08164.12165.46159.6167.22161.02SHORTMS Below Open170.32173.42157.92154.82
ALTR52.4951.6252.5451.5851.8251.42LONGAbove ML352.0252.2251.2251.02
AMZN539.8534.48541.79530.27541.23527.73LONGML Above Open547.98554.73520.98514.23
AMP111.1112.07112.69110.2112.82111.32SHORTBelow MS1113.57114.32110.57109.82
ABC92.8493.593.6992.3394.3792.63SHORTMS Below Open95.2496.1191.7690.89
AME56.0255.9356.3855.8156.3755.49LONGML Above Open56.8157.2555.0554.61
APC72.472.4772.8570.9173.7171.23SHORTMS Below Open74.9576.1969.9968.75
ADI56.6957.5757.9756.558.1357.01SHORTBelow MS158.6959.2556.4555.89
AON91.2991.6592.3390.9292.2991.01REVERSALReversal92.9393.5790.3789.73
APA46.4747.4647.645.9748.246.72SHORTBelow MS148.9449.6845.9845.24
AIV39.2738.9339.2838.7739.2338.63LONGAbove ML139.5339.8338.3338.03
AAPL112.09110112.28109.49110.87109.13LONGAbove ML2111.74112.61108.26107.39
AMAT15.6515.6215.7215.3215.7815.46SHORTMS Above Open15.9416.115.315.14
ADM45.4245.0745.5345.0345.4644.68LONGML Above Open45.8546.2444.2943.9
ADSK51.5747.4151.6747.3947.9446.88LONGAbove ML348.474946.3545.82
AVP4.144.374.384.084.564.18SHORTBelow MS14.754.943.993.8
BAC15.5815.7515.8215.515.8715.63SHORTBelow MS115.9916.1115.5115.39
BK40.4540.8140.9140.1841.0940.53SHORTBelow MS141.3741.6540.2539.97
BIIB269.16279.63280267.27283.7275.56SHORTBelow MS2287.77291.84271.49267.42
BMY61.4459.8861.5359.8260.5359.23LONGAbove ML261.1861.8358.5857.93
BRCM50.4950.2750.7450.1650.6649.88LONGML Above Open51.0551.4449.4949.1
CA2928.8329.0528.729.0228.64LONGML Above Open29.2129.428.4528.26
CVC33.0233.1933.2433.0133.3633.02SHORTMS Below Open33.5333.732.8532.68
COG23.2423.2423.5322.9923.5322.95LONGML Above Open23.8224.1122.6622.37
CPB51.2851.0751.6350.9651.4650.68LONGML Above Open51.8552.2450.2949.9
CAH78.6777.7978.8177.578.477.18LONGAbove ML179.0179.6276.5775.96
KMX58.7759.1659.2657.9659.7458.58SHORTMS Below Open60.3260.95857.42
CCL49.3648.8949.4948.6549.3148.47LONGAbove ML149.7350.1548.0547.63
CBS43.1343.7744.1342.9644.3443.2SHORTBelow MS144.9145.4842.6342.06
CNP18.6718.7518.8118.5518.8818.62SHORTMS Below Open19.0119.1418.4918.36
CTL25.7226.4926.5825.6126.7526.23SHORTBelow MS227.0127.2725.9725.71
CERN64.0863.4164.1663.0263.9562.87LONGAbove ML164.4965.0362.3361.79
XEC122.57122.15123.5119.73124.26120.04SHORTMS Above Open126.37128.48117.93115.82
CTXS76.0272.8476.1172.8473.8171.87LONGAbove ML374.7875.7570.969.93
CME88.390.0690.187.6490.7289.4SHORTBelow MS291.3892.0488.7488.08
CMS35.6235.8935.9435.3636.1835.6SHORTMS Below Open36.4736.7635.3135.02
KO42.0241.8242.1241.7842.0841.56LONGML Above Open42.3442.641.341.04
CCE50.8350.2750.9350.1950.5949.95LONGAbove ML150.9151.2349.6349.31
CMCSA60.4960.9661.2360.1361.6160.31SHORTMS Below Open62.2662.9159.6659.01
CMA42.8443.4243.6842.543.8542.99SHORTBelow MS144.2844.7142.5642.13
CAG41.7641.7842.2741.6642.2241.34LONGML Below Open42.6643.140.940.46
COP56.156.5256.6955.2157.2155.83SHORTMS Below Open57.958.5955.1454.45
ED65.4366.2166.4765.3866.6965.73SHORTBelow MS167.1767.6565.2564.77
GLW17.5217.9718.0417.5118.117.84SHORTBelow MS318.2318.3617.7117.58
COST153.97150.76154.26150.44152149.52LONGAbove ML2153.24154.48148.28147.04
CCI81.1981.5681.6280.9582.0381.09SHORTMS Below Open82.582.9780.6280.15
CMI113.09114.49115.37112.88115.61113.37SHORTBelow MS1116.73117.85112.25111.13
DHI30.6530.6530.7530.0430.9530.35SHORTMS Below Open31.2531.5530.0529.75
DHR88.5188.8389.3988.389.3288.34REVERSALReversal89.8190.387.8587.36
DVA73.1673.1973.7472.7173.6972.69LONGML Below Open74.1974.6972.1971.69
DE79.8780.9981.4679.7381.8380.15SHORTBelow MS182.6783.5179.3178.47
DLPH81.8981.382.428182.1180.49LONGML Above Open82.9283.7379.6878.87
DO20.3220.3320.7220.0320.719.96LONGML Below Open21.0721.4419.5919.22
DFS55.7655.7756.3555.4856.1355.41LONGML Below Open56.4956.8555.0554.69
DISCA28.928.9329.2928.529.3428.52SHORTMS Below Open29.7530.1628.1127.7
DG67.2366.1967.5966.0966.9165.47LONGAbove ML167.6368.3564.7564.03
DLTR63.3661.9963.4361.9162.6661.32LONGAbove ML263.336460.6559.98
DOV61.56464.261.4964.5463.46SHORTBelow MS365.0865.6262.9262.38
DOW47.0847.9148.1246.8148.347.52SHORTBelow MS248.6949.0847.1346.74
DPS83.783.4284.1883.3783.982.94LONGML Above Open84.3884.8682.4681.98
DD56.1856.4156.4255.7256.9155.91SHORTMS Below Open57.4157.9155.4154.91
DUK72.2672.9373.2472.0273.3872.48SHORTBelow MS173.8374.2872.0371.58
ETFC26.1526.6426.8125.8626.9126.37SHORTBelow MS127.1827.4526.125.83
ETN54.8254.855.6554.5555.3754.23LONGML Above Open55.9456.5153.6653.09
EIX63.1463.6163.9362.9164.0863.14SHORTBelow MS164.5565.0262.6762.2
EW148.22146.27148.78146.27147.77144.77LONGAbove ML1149.27150.77143.27141.77
EA65.0465.5965.6464.5466.1865SHORTMS Below Open66.7767.3664.4163.82
EMC27.8627.2528.1327.1227.5926.91LONGAbove ML127.9328.2726.5726.23
EMR47.1547.6147.946.9248.0947.13SHORTMS Below Open48.5749.0546.6546.17
ESV16.8416.391716.0516.7716.01LONGAbove ML117.1517.5315.6315.25
EQT74.4975.2575.6473.6976.0974.41SHORTMS Below Open76.9377.7773.5772.73
ESRX82.7282.5583.3782.3883.3181.79LONGML Above Open84.0784.8381.0380.27
XOM79.2680.180.1778.6280.6879.52SHORTBelow MS181.2681.8478.9478.36
FDX155.33155.73157.2155.23157.03154.43LONGML Below Open158.33159.63153.13151.83
FIS70.571.2671.6570.171.7970.73SHORTBelow MS172.3272.8570.269.67
FITB18.9719.1219.2618.8119.2618.98SHORTReversal Below MS119.419.5418.8418.7
FLS46.6248.0448.3246.448.8447.24SHORTBelow MS149.6450.4446.4445.64
FTI34.4534.934.934.0135.4534.35SHORTMS Below Open3636.5533.833.25
FTR5.185.425.465.145.495.35SHORTBelow MS35.565.635.285.21
GME44.4143.7244.4643.4644.2143.23LONGAbove ML144.745.1942.7442.25
GCI15.1115.215.214.3915.5414.86SHORTMS Below Open15.8816.2214.5214.18
GD142.72141.91143.49141.87143.1140.72LONGML Above Open144.29145.48139.53138.34
GGP27.1427.2727.3326.9627.4927.05SHORTMS Below Open27.7127.9326.8326.61
GIS56.6156.4256.9656.4256.8356.01LONGML Above Open57.2457.6555.655.19
GNW5.415.635.755.365.735.53REVERSALReversal Below MS15.835.935.435.33
GS179.19180.96182.29178.21182.17179.75REVERSALReversal Below MS1183.38184.59178.54177.33
GT31.8831.932.2931.7532.2631.54LONGML Below Open32.6232.9831.1830.82
HOG55.0955.0855.5954.8555.5354.63LONGML Above Open55.9856.4354.1853.73
HAR106.93107.78107.94106.17108.81106.75SHORTMS Below Open109.84110.87105.72104.69
HCN69.2669.5369.769.0169.9769.09SHORTMS Below Open70.4170.8568.6568.21
HP60.2659.7460.5358.3461.0858.4SHORTMS Above Open62.4263.7657.0655.72
HES61.9162.5163.2161.0363.5561.47SHORTMS Below Open64.5965.6360.4359.39
HPQ29.329.1429.7729.0529.5428.74LONGML Above Open29.9430.3428.3427.94
HD121.33120.66121.5120.47121.47119.85LONGML Above Open122.28123.09119.04118.23
HON101.16101.12102.11101.01101.93100.31LONGML Above Open102.74103.5599.598.69
HST17.6317.8217.9417.5418.0717.57SHORTMS Below Open18.3218.5717.3217.07
HCBK9.9910.0410.19.9410.149.94SHORTMS Below Open10.2410.349.849.74
HUM181.04179.56182.42179.56180.74178.38LONGAbove ML1181.92183.1177.2176.02
HBAN10.7910.8710.9910.7510.9410.8REVERSALReversal Below MS111.0111.0810.7310.66
ITW87.6687.7188.587.4588.4386.99LONGML Below Open89.1589.8786.2785.55
INTC32.1432.3732.5531.9432.6132.13SHORTMS Below Open32.8533.0931.8931.65
INTU92.792.3393.2692.2993.1991.47LONGML Above Open94.0594.9190.6189.75
IVZ32.8833.1733.3332.7533.5732.77SHORTMS Below Open33.9734.3732.3731.97
IRM31.2832.0732.263132.3431.8SHORTBelow MS232.6132.8831.5331.26
JNJ95.3795.1795.9694.7895.7894.56LONGML Above Open96.399793.9593.34
JCI44.344.4944.9844.144.8644.12REVERSALReversal45.2345.643.7543.38
JOY17.9418.6118.8617.6119.3117.91SHORTMS Below Open20.0120.7117.2116.51
JNPR29.429.7629.8129.1130.0229.5SHORTBelow MS130.2830.5429.2428.98
KEY13.0613.3913.4313.0213.513.28SHORTBelow MS313.6113.7213.1713.06
KIM25.4525.7125.7525.2925.9125.51SHORTBelow MS126.1126.3125.3125.11
KMI32.3532.7832.8732.0633.1832.38SHORTBelow MS133.5833.9831.9831.58
KLAC53.1953.3553.7252.8153.8152.89SHORTMS Below Open54.2754.7352.4351.97
KSS47.2746.647.3846.4347.0346.17LONGAbove ML147.4647.8945.7445.31
LM43.8543.9944.3742.9844.4443.54SHORTMS Below Open44.8945.3443.0942.64
LUK21.0721.1921.2920.9621.3721.01SHORTMS Below Open21.5521.7320.8320.65
LNC49.4749.6750.0949.2150.0949.25SHORTReversal50.5150.9348.8348.41
LLTC41.2141.8241.8341.0242.3241.32SHORTBelow MS142.8243.3240.8240.32
LMT213.26214.28216.27213.22215.59212.97LONGML Below Open216.9218.21211.66210.35
MMM149.9149.56150.65149.3150.6148.52LONGML Above Open151.64152.68147.48146.44
MRO19.5920.3920.4419.3920.8419.94SHORTBelow MS121.2921.7419.4919.04
MPC49.6451.0751.2548.9851.6750.47SHORTBelow MS252.2752.8749.8749.27
MAR76.4776.657775.677.5975.71SHORTMS Below Open78.5379.4774.7773.83
MMC53.4453.7454.0553.3954.0853.4SHORTMS Below Open54.4254.7653.0652.72
MAS27.0126.8627.0726.5927.0626.66REVERSALReversal27.2627.4626.4626.26
MCD102.76103103.44102.27103.62102.38SHORTMS Below Open104.24104.86101.76101.14
MCK189.95186.32190.4186.1187.96184.68LONGAbove ML2189.6191.24183.04181.4
MJN72.0372.0772.9871.6872.9371.21LONGML Below Open73.7974.6570.3569.49
MDT72.672.0973.7571.7672.8471.34LONGML Above Open73.5974.3470.5969.84
MRK50.9550.9951.5150.6951.4350.55LONGML Below Open51.8752.3150.1149.67
MET48.3948.564948.248.9448.18LONGML Below Open49.3249.747.847.42
MCHP46.2746.547.146.1446.9346.07LONGML Below Open47.3647.7945.6445.21
MU18.1618.6318.8517.918.918.36SHORTBelow MS119.1719.4418.0917.82
MSFT47.1147.4547.5446.9247.8347.07SHORTMS Below Open48.2148.5946.6946.31
MDLZ4545.245.3244.7745.6244.78SHORTMS Below Open46.0446.4644.3643.94
MON89.789.4990.8388.8290.3588.63LONGML Above Open91.2192.0787.7786.91
MNST137.43135.91138.73134.82137.1134.72LONGAbove ML1138.29139.48133.53132.34
MSI68.7869.469.7468.6169.7969.01SHORTBelow MS170.1870.5768.6268.23
MUR30.4230.0330.5429.3730.5429.52SHORTMS Above Open31.0531.5629.0128.5
NBR11.9812.1512.3311.8512.4411.86SHORTMS Below Open12.7313.0211.5711.28
NDAQ53.0953.8253.9952.8754.2453.4SHORTBelow MS154.6655.0852.9852.56
NWL42.2242.4242.6242.0142.8142.03SHORTMS Below Open43.243.5941.6441.25
NEM18.9319.319.4618.7419.6218.98SHORTBelow MS119.9420.2618.6618.34
NWSA13.961414.1213.7714.1613.84SHORTMS Below Open14.3214.4813.6813.52
NI18.9819.0719.0818.9219.2118.93SHORTMS Below Open19.3519.4918.7918.65
JWN68.4368.8869.3368.2769.4668.3SHORTMS Below Open70.0470.6267.7267.14
NSC82.9183.088482.1783.8282.34REVERSALReversal84.5685.381.680.86
NTRS68.4869.0669.3967.9669.568.62SHORTBelow MS169.9470.3868.1867.74
NOC175.75173.64176.83173.17175.13172.15LONGAbove ML1176.62178.11170.66169.17
NRG15.4615.4815.615.1415.7415.22SHORTMS Below Open1616.2614.9614.7
NUE41.4741.4241.9441.1341.8341.01LONGML Above Open42.2442.6540.640.19
NVDA26.0726.226.2825.5826.4825.92SHORTMS Below Open26.7627.0425.6425.36
KORS42.5942.943.2441.9543.4642.34SHORTMS Below Open44.0244.5841.7841.22
OKE39.5839.2439.8738.9239.7738.71LONGML Above Open40.340.8338.1837.65
ORCL38.137.9838.237.6638.2437.72SHORTMS Above Open38.538.7637.4637.2
PCG52.553.0953.2852.4653.4652.72SHORTBelow MS153.8354.252.3551.98
PCAR55.2855.3156.0554.9255.8354.79LONGML Below Open56.3556.8754.2753.75
BTU24.4924.627.3224.0525.3923.81LONGML Below Open26.1826.9723.0222.23
PBCT15.781616.0515.7116.1115.89SHORTBelow MS216.2216.3315.7815.67
POM26.4926.4226.626.4226.5726.27LONGML Above Open26.7226.8726.1225.97
PEP99.4798.8599.6298.8199.3898.32LONGAbove ML199.91100.4497.7997.26
PRGO160.6158.36161.6157.47160.4156.32LONGAbove ML1162.44164.48154.28152.24
PFE33.2433.0633.5832.9233.3632.76LONGML Above Open33.6633.9632.4632.16
PSX83.5284.6184.7982.5185.5183.71SHORTBelow MS186.4187.3182.8181.91
PXD136.96139.11139.28135.76141.43136.79SHORTMS Below Open143.75146.07134.47132.15
PBI20.8120.8721.0520.7621.0220.72LONGML Below Open21.1721.3220.5720.42
PCL41.241.3441.5341.0341.5741.11SHORTMS Below Open41.842.0340.8840.65
PFG49.4649.7750.0849.0950.1249.42SHORTMS Below Open50.4750.8249.0748.72
PRU78.0878.4179.0377.3878.9977.83REVERSALReversal79.5780.1577.2576.67
PEG42.342.94342.1343.2542.55SHORTBelow MS143.643.9542.241.85
PHM20.1220.1820.2719.9220.3919.97SHORTMS Below Open20.620.8119.7619.55
QEP16.2116.3616.4815.6516.7515.97SHORTMS Below Open17.1417.5315.5815.19
DGX63.2663.0863.8362.8763.5862.58LONGML Above Open64.0864.5862.0861.58
RRC36.0537.5937.7335.7338.2436.94SHORTBelow MS238.8939.5436.2935.64
RTN111.46111.69113.05111.04112.67110.71LONGML Below Open113.65114.63109.73108.75
RSG43.2543.1743.6543.0843.5342.81LONGML Above Open43.8944.2542.4542.09
RAI46.4746.1846.7746.0846.6245.74LONGML Above Open47.0647.545.344.86
ROST49.0448.9849.1147.9749.4348.53SHORTMS Above Open49.8850.3348.0847.63
CRM75.2574.9575.774.7475.6774.23LONGML Above Open76.3977.1173.5172.79
SNDK62.3663.9464.3561.7764.8763.01SHORTBelow MS165.866.7362.0861.15
STX49.0348.4149.548.1948.9847.84LONGAbove ML149.5550.1247.2746.7
SEE48.8848.7249.2548.1849.0848.36REVERSALReversal49.4449.84847.64
SO44.9645.1345.1944.8445.3844.88SHORTMS Below Open45.6345.8844.6344.38
SWN12.813.6413.6412.6913.913.38SHORTBelow MS314.1614.4213.1212.86
STJ63.9963.0964.0362.9863.5362.65LONGAbove ML263.9764.4162.2161.77
SWK101.55102103.11101.3102.99101.01LONGML Below Open103.98104.97100.0299.03
SPLS12.3712.5912.6412.2412.7312.45SHORTBelow MS112.8713.0112.3112.17
SBUX60.0759.4760.1159.359.9858.96LONGAbove ML160.496158.4557.94
HOT70.5271.0571.3470.3571.6270.48SHORTMS Below Open72.1972.7669.9169.34
STT68.7769.4569.5568.1569.9568.95SHORTBelow MS170.4570.9568.4567.95
SYK97.7597.1898.4696.997.9396.43LONGML Above Open98.6899.4395.6894.93
STI39.4339.8340.1339.3840.1239.54REVERSALReversal Below MS140.4140.739.2538.96
SYMC2121.0321.1320.8121.1920.87SHORTMS Below Open21.3521.5120.7120.55
TROW71.572.1472.4571.1372.6571.63SHORTBelow MS173.1673.6771.1270.61
TGT78.8878.8378.9678.1979.3378.33SHORTMS Above Open79.8380.3377.8377.33
TEL61.861.8762.3661.6862.2761.47LONGML Below Open62.6763.0761.0760.67
TDC29.4729.8329.8729.0830.129.56SHORTBelow MS130.3730.6429.2929.02
TSO103.4104.11104.89100.91105.38102.84SHORTMS Below Open106.65107.92101.57100.3
TXN50.8751.3551.7650.6451.850.9SHORTBelow MS152.2552.750.4550
TMO126.52125.76126.69125.59126.6124.92LONGML Above Open127.44128.28124.08123.24
TJX72.7872.0872.9171.5972.6271.54LONGAbove ML173.1673.77170.46
TRIP67.9869.3469.3867.5770.1768.51SHORTBelow MS17171.8367.6866.85
UA102.32101102.47100.06102.399.7LONGAbove ML1103.6104.998.497.1
UNH119.27115.99119.47115.96117114.98LONGAbove ML3118.01119.02113.97112.96
UPS103.68103.38104.18103.29103.98102.78LONGML Above Open104.58105.18102.18101.58
UNM32.9733.133.3532.7233.2932.91REVERSALReversal33.4833.6732.7232.53
URBN31.2231.3531.3930.631.6931.01SHORTMS Below Open32.0332.3730.6730.33
VLO64.265.2566.3863.2366.0164.49REVERSALReversal Below MS166.7767.5363.7362.97
VTR57.6557.7557.9657.2958.1557.35SHORTMS Below Open58.5558.9556.9556.55
VRTX110109.42112.5107.72112.18106.66LONGML Above Open114.94117.7103.9101.14
VIAB47.4847.9948.246.7148.5247.46SHORTMS Below Open49.0549.5846.9346.4
WMT66.6966.9467.0266.5167.2766.61SHORTMS Below Open67.667.9366.2865.95
WDC8685.286.088586.0284.38LONGML Above Open86.8487.6683.5682.74
WU19.1319.1919.5719.0919.4118.97LONGML Below Open19.6319.8518.7518.53
WFM34.2434.0634.533.7534.3633.76REVERSALReversal34.6634.9633.4633.16
WMB43.8344.1644.2143.144.8543.47SHORTMS Below Open45.5446.2342.7842.09
XEL35.2635.5135.6935.0735.7635.26SHORTBelow MS136.0136.2635.0134.76
XRX10.5510.5310.6410.4910.6310.43LONGML Above Open10.7310.8310.3310.23
YHOO32.5232.3532.6931.9932.6932.01SHORTMS Above Open33.0333.3731.6731.33
YUM70.2567.570.4267.468.2566.75LONGAbove ML36969.756665.25
ZION28.3128.7328.9628.1328.9828.48SHORTBelow MS129.2329.4828.2327.98