This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.76 | 45.09 | 45.85 | 45.06 | 45.36 | 44.82 | LONG | Above ML2 | 45.63 | 45.9 | 44.55 | 44.28 |
ABBV | 62.3 | 63.33 | 63.62 | 62.28 | 64 | 62.66 | SHORT | Below MS1 | 64.67 | 65.34 | 61.99 | 61.32 |
ACE | 113.55 | 112.46 | 113.59 | 112.37 | 113.02 | 111.9 | LONG | Above ML1 | 113.58 | 114.14 | 111.34 | 110.78 |
ADBE | 90.28 | 89.56 | 90.31 | 88.99 | 90.2 | 88.92 | LONG | Above ML1 | 90.84 | 91.48 | 88.28 | 87.64 |
ADT | 32.55 | 33.2 | 33.45 | 31.9 | 33.57 | 32.83 | SHORT | Below MS1 | 33.94 | 34.31 | 32.46 | 32.09 |
AFL | 64.31 | 63.45 | 64.57 | 63.45 | 63.84 | 63.06 | LONG | Above ML2 | 64.23 | 64.62 | 62.67 | 62.28 |
AKAM | 61.65 | 61.75 | 62.36 | 61.53 | 62.3 | 61.2 | LONG | ML Below Open | 62.85 | 63.4 | 60.65 | 60.1 |
AA | 8.35 | 8.6 | 8.61 | 8.34 | 8.76 | 8.44 | SHORT | Below MS1 | 8.92 | 9.08 | 8.28 | 8.12 |
ATI | 13.88 | 13.88 | 14.18 | 13.65 | 14.17 | 13.59 | LONG | ML Above Open | 14.46 | 14.75 | 13.3 | 13.01 |
ALLE | 63.33 | 63.62 | 63.79 | 62.77 | 64.01 | 63.23 | SHORT | MS Below Open | 64.4 | 64.79 | 62.84 | 62.45 |
ALTR | 52.66 | 52.55 | 52.67 | 52.5 | 52.63 | 52.47 | LONG | Above ML1 | 52.71 | 52.79 | 52.39 | 52.31 |
AMZN | 659.68 | 651.4 | 660 | 647.26 | 656.61 | 646.19 | LONG | Above ML1 | 661.82 | 667.03 | 640.98 | 635.77 |
AEE | 43.81 | 43.09 | 43.88 | 43.09 | 43.5 | 42.68 | LONG | Above ML1 | 43.91 | 44.32 | 42.27 | 41.86 |
AEP | 55.1 | 54.48 | 55.14 | 54.48 | 54.87 | 54.09 | LONG | Above ML1 | 55.26 | 55.65 | 53.7 | 53.31 |
AIG | 61.35 | 61.04 | 61.43 | 60.9 | 61.41 | 60.67 | LONG | ML Above Open | 61.78 | 62.15 | 60.3 | 59.93 |
AMP | 116.55 | 116.86 | 117.58 | 115.72 | 117.9 | 115.82 | SHORT | MS Below Open | 118.94 | 119.98 | 114.78 | 113.74 |
ABC | 98.87 | 97.5 | 99.05 | 97.18 | 98.24 | 96.76 | LONG | Above ML1 | 98.98 | 99.72 | 96.02 | 95.28 |
AME | 55.97 | 55.74 | 56.09 | 55.19 | 56.08 | 55.4 | REVERSAL | Reversal | 56.42 | 56.76 | 55.06 | 54.72 |
AMGN | 158.37 | 160.26 | 161.17 | 158.05 | 161.55 | 158.97 | SHORT | Below MS1 | 162.84 | 164.13 | 157.68 | 156.39 |
APC | 63.42 | 67.47 | 72.24 | 63 | 68.44 | 66.5 | REVERSAL | Reversal Below MS1 | 69.41 | 70.38 | 65.53 | 64.56 |
AON | 92.98 | 92.26 | 93.09 | 91.75 | 92.82 | 91.7 | LONG | Above ML1 | 93.38 | 93.94 | 91.14 | 90.58 |
APA | 53.31 | 53.78 | 56.31 | 51.87 | 54.72 | 52.84 | REVERSAL | Reversal | 55.66 | 56.6 | 51.9 | 50.96 |
AIV | 36.47 | 36.22 | 36.82 | 36.21 | 36.59 | 35.85 | LONG | ML Above Open | 36.96 | 37.33 | 35.48 | 35.11 |
AMAT | 16.76 | 16.65 | 16.84 | 16.59 | 16.82 | 16.48 | LONG | ML Above Open | 16.99 | 17.16 | 16.31 | 16.14 |
ADM | 40.63 | 41.3 | 41.64 | 40.56 | 41.62 | 40.98 | REVERSAL | Reversal Below MS1 | 41.94 | 42.26 | 40.66 | 40.34 |
ADP | 86.95 | 86.47 | 87.3 | 86.31 | 86.9 | 86.04 | LONG | Above ML1 | 87.33 | 87.76 | 85.61 | 85.18 |
AVP | 3.16 | 3.05 | 3.19 | 2.96 | 3.15 | 2.95 | LONG | Above ML1 | 3.25 | 3.35 | 2.85 | 2.75 |
BHI | 49.83 | 51.32 | 51.48 | 49.73 | 52.03 | 50.61 | SHORT | Below MS2 | 52.74 | 53.45 | 49.9 | 49.19 |
BAC | 17.85 | 17.63 | 17.94 | 17.56 | 17.8 | 17.46 | LONG | Above ML1 | 17.97 | 18.14 | 17.29 | 17.12 |
BK | 43.63 | 43.62 | 43.99 | 43.33 | 43.94 | 43.3 | LONG | ML Above Open | 44.26 | 44.58 | 42.98 | 42.66 |
BAX | 37.98 | 37.58 | 38.07 | 37.45 | 37.83 | 37.33 | LONG | Above ML1 | 38.08 | 38.33 | 37.08 | 36.83 |
BIIB | 297.22 | 291.98 | 298.98 | 291.23 | 295.29 | 288.67 | LONG | Above ML1 | 298.6 | 301.91 | 285.36 | 282.05 |
HRB | 37.13 | 36.7 | 37.15 | 36.4 | 36.96 | 36.44 | REVERSAL | Reversal Above ML1 | 37.22 | 37.48 | 36.18 | 35.92 |
BSX | 18.8 | 18.6 | 18.89 | 18.53 | 18.75 | 18.45 | LONG | Above ML1 | 18.9 | 19.05 | 18.3 | 18.15 |
BMY | 65.05 | 65.03 | 65.59 | 64.7 | 65.51 | 64.55 | LONG | ML Above Open | 65.99 | 66.47 | 64.07 | 63.59 |
CHRW | 68.75 | 67.63 | 69.09 | 67.63 | 68.19 | 67.07 | LONG | Above ML2 | 68.75 | 69.31 | 66.51 | 65.95 |
CA | 27.06 | 27 | 27.09 | 26.68 | 27.2 | 26.8 | SHORT | MS Above Open | 27.4 | 27.6 | 26.6 | 26.4 |
CVC | 31.1 | 31.16 | 31.39 | 30.73 | 31.32 | 31 | REVERSAL | Reversal | 31.48 | 31.64 | 30.84 | 30.68 |
COG | 22.64 | 22.44 | 22.91 | 22.21 | 22.75 | 22.13 | LONG | ML Above Open | 23.06 | 23.37 | 21.82 | 21.51 |
CAM | 68.52 | 67.71 | 68.56 | 67.4 | 68.28 | 67.14 | LONG | Above ML1 | 68.85 | 69.42 | 66.57 | 66 |
CPB | 48.3 | 48.6 | 48.94 | 48.2 | 48.88 | 48.32 | REVERSAL | Reversal Below MS1 | 49.16 | 49.44 | 48.04 | 47.76 |
COF | 79.38 | 80.28 | 80.77 | 79.37 | 80.87 | 79.69 | SHORT | Below MS1 | 81.46 | 82.05 | 79.1 | 78.51 |
KMX | 56.5 | 56.43 | 56.67 | 55.78 | 56.86 | 56 | SHORT | MS Above Open | 57.29 | 57.72 | 55.57 | 55.14 |
CCL | 53.13 | 52.31 | 53.2 | 52.24 | 52.76 | 51.86 | LONG | Above ML1 | 53.21 | 53.66 | 51.41 | 50.96 |
CBG | 35.96 | 36.01 | 36.18 | 35.73 | 36.26 | 35.76 | SHORT | MS Below Open | 36.51 | 36.76 | 35.51 | 35.26 |
CBS | 49.75 | 48.25 | 49.82 | 48.25 | 48.69 | 47.81 | LONG | Above ML3 | 49.13 | 49.57 | 47.37 | 46.93 |
CELG | 113.77 | 114.95 | 114.72 | 113.15 | 116.28 | 113.62 | SHORT | MS Below Open | 117.61 | 118.94 | 112.29 | 110.96 |
CTL | 28.6 | 28.68 | 28.78 | 28.37 | 28.88 | 28.48 | SHORT | MS Below Open | 29.08 | 29.28 | 28.28 | 28.08 |
CERN | 59.3 | 59.31 | 59.55 | 58.57 | 59.84 | 58.78 | SHORT | MS Below Open | 60.37 | 60.9 | 58.25 | 57.72 |
CHK | 7.06 | 7.26 | 7.28 | 7 | 7.41 | 7.11 | SHORT | Below MS1 | 7.56 | 7.71 | 6.96 | 6.81 |
CVX | 93.23 | 92.1 | 93.5 | 91.84 | 92.98 | 91.22 | LONG | Above ML1 | 93.86 | 94.74 | 90.34 | 89.46 |
CI | 134.25 | 132.75 | 134.54 | 132.5 | 133.92 | 131.58 | LONG | Above ML1 | 135.09 | 136.26 | 130.41 | 129.24 |
CSCO | 27.98 | 28.18 | 28.22 | 27.9 | 28.36 | 28 | SHORT | Below MS1 | 28.54 | 28.72 | 27.82 | 27.64 |
CLX | 122.28 | 120.89 | 122.63 | 121.38 | 121.46 | 120.32 | LONG | Above ML2 | 122.03 | 122.6 | 119.75 | 119.18 |
CME | 97.65 | 96.74 | 97.72 | 96.49 | 97.42 | 96.06 | LONG | Above ML1 | 98.1 | 98.78 | 95.38 | 94.7 |
CMS | 34.99 | 34.44 | 35.1 | 34.4 | 34.69 | 34.19 | LONG | Above ML2 | 34.94 | 35.19 | 33.94 | 33.69 |
KO | 41.77 | 41.44 | 41.81 | 41.43 | 41.63 | 41.25 | LONG | Above ML1 | 41.82 | 42.01 | 41.06 | 40.87 |
CCE | 51.01 | 50.09 | 51.19 | 50.09 | 50.44 | 49.74 | LONG | Above ML2 | 50.79 | 51.14 | 49.39 | 49.04 |
CMCSA | 61.57 | 61.26 | 61.99 | 61.16 | 61.66 | 60.86 | LONG | ML Above Open | 62.06 | 62.46 | 60.46 | 60.06 |
CAG | 41.15 | 41.27 | 41.77 | 41.05 | 41.6 | 40.94 | LONG | ML Below Open | 41.93 | 42.26 | 40.61 | 40.28 |
COP | 54.65 | 54.48 | 55.15 | 54 | 55.14 | 53.82 | LONG | ML Above Open | 55.8 | 56.46 | 53.16 | 52.5 |
ED | 62.67 | 62.06 | 63.06 | 62.06 | 62.48 | 61.64 | LONG | Above ML1 | 62.9 | 63.32 | 61.22 | 60.8 |
STZ | 134.78 | 131.98 | 134.85 | 131.89 | 132.5 | 131.46 | LONG | Above ML3 | 133.02 | 133.54 | 130.94 | 130.42 |
COST | 156.41 | 155.13 | 156.46 | 154.6 | 156.25 | 154.01 | LONG | Above ML1 | 157.37 | 158.49 | 152.89 | 151.77 |
CCI | 84.33 | 83.83 | 84.42 | 83.58 | 84.32 | 83.34 | LONG | Above ML1 | 84.81 | 85.3 | 82.85 | 82.36 |
CMI | 103.73 | 104.89 | 105.89 | 102.25 | 105.93 | 103.85 | SHORT | Below MS1 | 106.97 | 108.01 | 102.81 | 101.77 |
DHI | 31.15 | 29.4 | 31.56 | 29.07 | 29.79 | 29.01 | LONG | Above ML3 | 30.18 | 30.57 | 28.62 | 28.23 |
DHR | 95.1 | 95.11 | 95.47 | 94.55 | 95.62 | 94.6 | SHORT | MS Below Open | 96.13 | 96.64 | 94.09 | 93.58 |
DE | 76.27 | 76.19 | 77.19 | 75.36 | 76.83 | 75.55 | REVERSAL | Reversal | 77.47 | 78.11 | 74.91 | 74.27 |
DLPH | 83.03 | 82.19 | 83.15 | 81.78 | 82.75 | 81.63 | LONG | Above ML1 | 83.31 | 83.87 | 81.07 | 80.51 |
DAL | 50.3 | 50.6 | 51 | 49.55 | 50.96 | 50.24 | REVERSAL | Reversal | 51.32 | 51.68 | 49.88 | 49.52 |
DNR | 4.2 | 4.18 | 4.32 | 4.12 | 4.32 | 4.04 | LONG | ML Above Open | 4.46 | 4.6 | 3.9 | 3.76 |
DVN | 47.76 | 46.8 | 48.25 | 46.62 | 47.5 | 46.1 | LONG | Above ML1 | 48.2 | 48.9 | 45.4 | 44.7 |
DO | 22.49 | 23 | 23.46 | 22.41 | 23.38 | 22.62 | REVERSAL | Reversal Below MS1 | 23.76 | 24.14 | 22.24 | 21.86 |
DFS | 57.05 | 56.96 | 57.16 | 56.62 | 57.28 | 56.64 | SHORT | MS Above Open | 57.6 | 57.92 | 56.32 | 56 |
DISCA | 30.06 | 29.1 | 30.09 | 29.02 | 29.52 | 28.68 | LONG | Above ML2 | 29.94 | 30.36 | 28.26 | 27.84 |
DOW | 51.71 | 51.53 | 52 | 51.24 | 51.84 | 51.22 | LONG | ML Above Open | 52.15 | 52.46 | 50.91 | 50.6 |
DPS | 87.14 | 85.9 | 87.59 | 85.87 | 86.29 | 85.51 | LONG | Above ML3 | 86.68 | 87.07 | 85.12 | 84.73 |
DTE | 80.2 | 79.46 | 80.41 | 79.22 | 79.94 | 78.98 | LONG | Above ML1 | 80.42 | 80.9 | 78.5 | 78.02 |
DD | 66.34 | 66.23 | 66.5 | 65.43 | 66.65 | 65.81 | SHORT | MS Above Open | 67.07 | 67.49 | 65.39 | 64.97 |
ETFC | 30.04 | 30.21 | 30.34 | 29.55 | 30.49 | 29.93 | SHORT | MS Below Open | 30.77 | 31.05 | 29.65 | 29.37 |
EMN | 68.62 | 69.11 | 69.57 | 67.81 | 69.87 | 68.35 | SHORT | MS Below Open | 70.63 | 71.39 | 67.59 | 66.83 |
EBAY | 29.14 | 29.18 | 29.3 | 28.85 | 29.42 | 28.94 | SHORT | MS Below Open | 29.66 | 29.9 | 28.7 | 28.46 |
ECL | 116.35 | 115.65 | 116.75 | 114.52 | 116.27 | 115.03 | REVERSAL | Reversal Above ML1 | 116.89 | 117.51 | 114.41 | 113.79 |
EIX | 60.05 | 59.26 | 60.61 | 59.26 | 59.77 | 58.75 | LONG | Above ML1 | 60.28 | 60.79 | 58.24 | 57.73 |
EW | 157.57 | 157.31 | 158.11 | 155.51 | 158.67 | 155.95 | SHORT | MS Above Open | 160.03 | 161.39 | 154.59 | 153.23 |
ESV | 18.29 | 18.07 | 18.69 | 17.91 | 18.4 | 17.74 | LONG | ML Above Open | 18.73 | 19.06 | 17.41 | 17.08 |
ETR | 64.85 | 65.2 | 65.96 | 64.74 | 65.71 | 64.69 | LONG | ML Below Open | 66.22 | 66.73 | 64.18 | 63.67 |
EOG | 86.58 | 85.22 | 86.88 | 84.72 | 86.2 | 84.24 | LONG | Above ML1 | 87.18 | 88.16 | 83.26 | 82.28 |
EQT | 66.7 | 66.49 | 67.82 | 66.34 | 67.37 | 65.61 | LONG | ML Above Open | 68.25 | 69.13 | 64.73 | 63.85 |
EQR | 77.57 | 76.35 | 78.09 | 76.35 | 76.91 | 75.79 | LONG | Above ML2 | 77.47 | 78.03 | 75.23 | 74.67 |
EXC | 28.74 | 28.55 | 29.01 | 28.5 | 28.9 | 28.2 | LONG | ML Above Open | 29.25 | 29.6 | 27.85 | 27.5 |
EXPD | 49.59 | 49.16 | 50.2 | 49.12 | 49.51 | 48.81 | LONG | Above ML1 | 49.86 | 50.21 | 48.46 | 48.11 |
FFIV | 107.38 | 109.34 | 109.6 | 106.8 | 110.13 | 108.55 | SHORT | Below MS2 | 110.92 | 111.71 | 107.76 | 106.97 |
FB | 107.91 | 105.96 | 108.15 | 105.24 | 106.84 | 105.08 | LONG | Above ML2 | 107.72 | 108.6 | 104.2 | 103.32 |
FAST | 40.46 | 40.5 | 40.84 | 40.15 | 40.83 | 40.17 | REVERSAL | Reversal | 41.16 | 41.49 | 39.84 | 39.51 |
FDX | 161.5 | 160.7 | 162.46 | 159.73 | 161.79 | 159.61 | LONG | ML Above Open | 162.88 | 163.97 | 158.52 | 157.43 |
FITB | 20.63 | 20.38 | 20.64 | 20.2 | 20.58 | 20.18 | LONG | Above ML1 | 20.78 | 20.98 | 19.98 | 19.78 |
FSLR | 55.87 | 58.52 | 58.6 | 54.63 | 59.32 | 57.72 | SHORT | Below MS3 | 60.12 | 60.92 | 56.92 | 56.12 |
FLS | 46.75 | 46.15 | 46.75 | 45.94 | 46.69 | 45.61 | LONG | Above ML1 | 47.23 | 47.77 | 45.07 | 44.53 |
FLR | 48.86 | 48.96 | 49.3 | 48.19 | 49.44 | 48.48 | SHORT | MS Below Open | 49.92 | 50.4 | 48 | 47.52 |
BEN | 40.8 | 40.6 | 40.86 | 40.33 | 40.83 | 40.37 | REVERSAL | Reversal | 41.06 | 41.29 | 40.14 | 39.91 |
FTR | 4.74 | 4.8 | 4.89 | 4.71 | 4.88 | 4.72 | REVERSAL | Reversal | 4.96 | 5.04 | 4.64 | 4.56 |
GME | 45.94 | 45.44 | 46.21 | 45.25 | 45.93 | 44.95 | LONG | Above ML1 | 46.42 | 46.91 | 44.46 | 43.97 |
GCI | 17.21 | 16.88 | 17.46 | 16.83 | 17.06 | 16.7 | LONG | Above ML1 | 17.24 | 17.42 | 16.52 | 16.34 |
GRMN | 38.09 | 37.29 | 38.23 | 37.25 | 37.55 | 37.03 | LONG | Above ML3 | 37.81 | 38.07 | 36.77 | 36.51 |
GD | 143.94 | 143.78 | 144.73 | 142.5 | 144.62 | 142.94 | REVERSAL | Reversal | 145.46 | 146.3 | 142.1 | 141.26 |
GIS | 56.66 | 56.29 | 56.84 | 56.27 | 56.58 | 56 | LONG | Above ML1 | 56.87 | 57.16 | 55.71 | 55.42 |
GNW | 4.76 | 4.75 | 4.82 | 4.64 | 4.83 | 4.67 | SHORT | MS Above Open | 4.91 | 4.99 | 4.59 | 4.51 |
GILD | 108.85 | 108.1 | 109.37 | 107.94 | 108.93 | 107.27 | LONG | ML Above Open | 109.76 | 110.59 | 106.44 | 105.61 |
GS | 197.81 | 196.58 | 198.22 | 195.28 | 197.97 | 195.19 | LONG | ML Above Open | 199.36 | 200.75 | 193.8 | 192.41 |
GT | 32.44 | 32.64 | 32.7 | 31.83 | 32.96 | 32.32 | SHORT | MS Below Open | 33.28 | 33.6 | 32 | 31.68 |
GOOG | 728.32 | 723.22 | 730.59 | 718.5 | 728.66 | 717.78 | LONG | ML Above Open | 734.1 | 739.54 | 712.34 | 706.9 |
HAL | 38.91 | 39.02 | 39.49 | 38.65 | 39.43 | 38.61 | LONG | ML Below Open | 39.84 | 40.25 | 38.2 | 37.79 |
HOG | 49.62 | 48.8 | 49.64 | 48.8 | 49.2 | 48.4 | LONG | Above ML2 | 49.6 | 50 | 48 | 47.6 |
HIG | 47.34 | 46.78 | 47.38 | 46.78 | 47.12 | 46.44 | LONG | Above ML1 | 47.46 | 47.8 | 46.1 | 45.76 |
HAS | 79.81 | 78.66 | 79.89 | 78.37 | 79.29 | 78.03 | LONG | Above ML1 | 79.92 | 80.55 | 77.4 | 76.77 |
HCP | 33.16 | 33.07 | 33.54 | 32.92 | 33.44 | 32.7 | LONG | ML Above Open | 33.81 | 34.18 | 32.33 | 31.96 |
HCN | 59.4 | 59.18 | 60.07 | 58.85 | 59.98 | 58.38 | LONG | ML Above Open | 60.78 | 61.58 | 57.58 | 56.78 |
HES | 62.79 | 61.6 | 62.91 | 61.3 | 62.5 | 60.7 | LONG | Above ML1 | 63.4 | 64.3 | 59.8 | 58.9 |
HPQ | 14.12 | 13.87 | 14.14 | 13.83 | 14.1 | 13.64 | LONG | Above ML1 | 14.33 | 14.56 | 13.41 | 13.18 |
HD | 125.26 | 124.19 | 125.41 | 124.04 | 124.97 | 123.41 | LONG | Above ML1 | 125.75 | 126.53 | 122.63 | 121.85 |
HON | 102.4 | 102.27 | 102.86 | 101.31 | 102.91 | 101.63 | SHORT | MS Above Open | 103.55 | 104.19 | 100.99 | 100.35 |
HUM | 176.44 | 177.72 | 178.37 | 175.73 | 179.23 | 176.21 | SHORT | MS Below Open | 180.74 | 182.25 | 174.7 | 173.19 |
HBAN | 11.61 | 11.54 | 11.65 | 11.47 | 11.64 | 11.44 | LONG | ML Above Open | 11.74 | 11.84 | 11.34 | 11.24 |
ITW | 91.68 | 91.06 | 91.75 | 90.69 | 91.69 | 90.43 | LONG | ML Above Open | 92.32 | 92.95 | 89.8 | 89.17 |
INTC | 33.21 | 33.17 | 33.27 | 32.81 | 33.44 | 32.9 | SHORT | MS Above Open | 33.71 | 33.98 | 32.63 | 32.36 |
IBM | 135.47 | 135.31 | 135.74 | 134.12 | 136.42 | 134.2 | SHORT | MS Above Open | 137.53 | 138.64 | 133.09 | 131.98 |
IP | 41.95 | 42.01 | 42.32 | 41.42 | 42.33 | 41.69 | SHORT | MS Below Open | 42.65 | 42.97 | 41.37 | 41.05 |
IPG | 23.03 | 22.62 | 23.08 | 22.62 | 22.78 | 22.46 | LONG | Above ML2 | 22.94 | 23.1 | 22.3 | 22.14 |
INTU | 98.88 | 97.44 | 98.97 | 97.03 | 98.03 | 96.85 | LONG | Above ML2 | 98.62 | 99.21 | 96.26 | 95.67 |
IRM | 29.59 | 29.9 | 30.06 | 29.33 | 30.21 | 29.59 | SHORT | Below MS1 | 30.52 | 30.83 | 29.28 | 28.97 |
JNJ | 101.45 | 100.78 | 101.76 | 100.68 | 101.24 | 100.32 | LONG | Above ML1 | 101.7 | 102.16 | 99.86 | 99.4 |
JCI | 44.5 | 44.52 | 44.68 | 43.99 | 44.82 | 44.22 | SHORT | MS Below Open | 45.12 | 45.42 | 43.92 | 43.62 |
JPM | 67.68 | 67.19 | 67.85 | 66.93 | 67.72 | 66.66 | LONG | ML Above Open | 68.25 | 68.78 | 66.13 | 65.6 |
KEY | 13.22 | 13.15 | 13.29 | 12.99 | 13.29 | 13.01 | SHORT | MS Above Open | 13.43 | 13.57 | 12.87 | 12.73 |
GMCR | 50.04 | 52.16 | 52.42 | 49.55 | 52.85 | 51.47 | SHORT | Below MS3 | 53.54 | 54.23 | 50.78 | 50.09 |
KMB | 118.92 | 117.81 | 119.2 | 117.5 | 118.35 | 117.27 | LONG | Above ML2 | 118.89 | 119.43 | 116.73 | 116.19 |
KIM | 25.83 | 25.53 | 25.9 | 25.43 | 25.81 | 25.25 | LONG | Above ML1 | 26.09 | 26.37 | 24.97 | 24.69 |
KLAC | 66.76 | 66.98 | 67.18 | 66.48 | 67.33 | 66.63 | SHORT | MS Below Open | 67.68 | 68.03 | 66.28 | 65.93 |
LRCX | 76.42 | 76.7 | 77.42 | 76.01 | 77.38 | 76.02 | REVERSAL | Reversal | 78.06 | 78.74 | 75.34 | 74.66 |
LM | 44.56 | 44.87 | 45.18 | 44 | 45.32 | 44.42 | SHORT | MS Below Open | 45.77 | 46.22 | 43.97 | 43.52 |
LEG | 46.04 | 45.5 | 46.08 | 45.3 | 45.76 | 45.24 | LONG | Above ML2 | 46.02 | 46.28 | 44.98 | 44.72 |
LEN | 49.4 | 47.8 | 49.49 | 47.77 | 48.31 | 47.29 | LONG | Above ML3 | 48.82 | 49.33 | 46.78 | 46.27 |
LLY | 80.06 | 78.68 | 80.32 | 78.71 | 79.39 | 77.97 | LONG | Above ML1 | 80.1 | 80.81 | 77.26 | 76.55 |
LMT | 214.07 | 214.37 | 215.74 | 212.63 | 215.49 | 213.25 | REVERSAL | Reversal | 216.61 | 217.73 | 212.13 | 211.01 |
LOW | 73.34 | 71.99 | 73.38 | 71.95 | 72.54 | 71.44 | LONG | Above ML2 | 73.09 | 73.64 | 70.89 | 70.34 |
LYB | 93.47 | 94.33 | 94.72 | 92.13 | 95.3 | 93.36 | SHORT | MS Below Open | 96.27 | 97.24 | 92.39 | 91.42 |
MMM | 157.59 | 157.23 | 157.64 | 156.43 | 157.99 | 156.47 | SHORT | MS Above Open | 158.75 | 159.51 | 155.71 | 154.95 |
MRO | 18.78 | 18.26 | 18.85 | 18.19 | 18.57 | 17.95 | LONG | Above ML1 | 18.88 | 19.19 | 17.64 | 17.33 |
MAR | 76.52 | 75.72 | 76.64 | 75.44 | 76.53 | 74.91 | LONG | ML Above Open | 77.34 | 78.15 | 74.1 | 73.29 |
MMC | 55.66 | 55.57 | 55.86 | 55.49 | 55.83 | 55.31 | LONG | ML Above Open | 56.09 | 56.35 | 55.05 | 54.79 |
MAS | 28.8 | 28.37 | 28.84 | 28.28 | 28.6 | 28.14 | LONG | Above ML1 | 28.83 | 29.06 | 27.91 | 27.68 |
MCD | 113.22 | 112.77 | 114.99 | 110.75 | 113.3 | 112.24 | REVERSAL | Reversal | 113.83 | 114.36 | 111.71 | 111.18 |
MDT | 76.4 | 75.83 | 76.64 | 75.57 | 76.24 | 75.42 | LONG | Above ML1 | 76.65 | 77.06 | 75.01 | 74.6 |
MRK | 54.43 | 54.38 | 54.6 | 54.02 | 54.72 | 54.04 | SHORT | MS Above Open | 55.06 | 55.4 | 53.7 | 53.36 |
MET | 50.77 | 50.57 | 51.17 | 50.15 | 51.03 | 50.11 | LONG | ML Above Open | 51.49 | 51.95 | 49.65 | 49.19 |
MCHP | 47.16 | 47.51 | 47.58 | 46.94 | 47.91 | 47.11 | SHORT | MS Below Open | 48.31 | 48.71 | 46.71 | 46.31 |
MSFT | 53.51 | 54.07 | 54.13 | 53.27 | 54.53 | 53.61 | SHORT | Below MS1 | 54.99 | 55.45 | 53.15 | 52.69 |
MDLZ | 44.59 | 44.35 | 44.78 | 44.3 | 44.71 | 43.99 | LONG | ML Above Open | 45.07 | 45.43 | 43.63 | 43.27 |
MON | 92.86 | 93.79 | 94.3 | 92.52 | 94.46 | 93.12 | SHORT | Below MS1 | 95.13 | 95.8 | 92.45 | 91.78 |
MNST | 151.89 | 149.12 | 152.54 | 147.51 | 150.57 | 147.67 | REVERSAL | Reversal Above ML1 | 152.02 | 153.47 | 146.22 | 144.77 |
MOS | 31.76 | 32.61 | 32.74 | 31.34 | 33.07 | 32.15 | SHORT | Below MS1 | 33.53 | 33.99 | 31.69 | 31.23 |
MUR | 30.78 | 30.91 | 31.42 | 30.49 | 31.41 | 30.41 | LONG | ML Below Open | 31.91 | 32.41 | 29.91 | 29.41 |
NOV | 38.82 | 38.6 | 39.27 | 38.38 | 39.2 | 38 | LONG | ML Above Open | 39.8 | 40.4 | 37.4 | 36.8 |
NTAP | 33.33 | 34.01 | 34.03 | 33.21 | 34.21 | 33.81 | SHORT | Below MS3 | 34.41 | 34.61 | 33.61 | 33.41 |
NFLX | 112.7 | 108.86 | 112.84 | 108.01 | 110.73 | 106.99 | LONG | Above ML2 | 112.6 | 114.47 | 105.12 | 103.25 |
NWL | 44.18 | 43.7 | 44.34 | 43.64 | 44.02 | 43.38 | LONG | Above ML1 | 44.34 | 44.66 | 43.06 | 42.74 |
NFX | 39.67 | 39.16 | 40.25 | 38.92 | 39.63 | 38.69 | LONG | Above ML1 | 40.1 | 40.57 | 38.22 | 37.75 |
NEE | 99 | 98.88 | 99.52 | 98.64 | 99.39 | 98.37 | LONG | ML Above Open | 99.9 | 100.41 | 97.86 | 97.35 |
NLSN | 47.49 | 47.66 | 48 | 47.31 | 47.91 | 47.41 | REVERSAL | Reversal | 48.16 | 48.41 | 47.16 | 46.91 |
NI | 19.25 | 18.94 | 19.3 | 18.9 | 19.07 | 18.81 | LONG | Above ML2 | 19.2 | 19.33 | 18.68 | 18.55 |
NBL | 37.84 | 37.03 | 38.3 | 36.81 | 37.54 | 36.52 | LONG | Above ML1 | 38.05 | 38.56 | 36.01 | 35.5 |
JWN | 64.73 | 62.94 | 64.84 | 62.3 | 63.93 | 61.95 | LONG | Above ML1 | 64.92 | 65.91 | 60.96 | 59.97 |
NTRS | 74.82 | 73.94 | 74.83 | 73.39 | 74.57 | 73.31 | LONG | Above ML1 | 75.2 | 75.83 | 72.68 | 72.05 |
NRG | 13.58 | 13.16 | 13.75 | 13.16 | 13.41 | 12.91 | LONG | Above ML1 | 13.66 | 13.91 | 12.66 | 12.41 |
NVDA | 30.81 | 31 | 31.17 | 30.15 | 31.25 | 30.75 | SHORT | MS Below Open | 31.5 | 31.75 | 30.5 | 30.25 |
KORS | 43.1 | 42.45 | 43.17 | 42.05 | 43.08 | 41.82 | LONG | Above ML1 | 43.71 | 44.34 | 41.19 | 40.56 |
OXY | 76.26 | 74.78 | 76.74 | 74.72 | 75.33 | 74.23 | LONG | Above ML2 | 75.88 | 76.43 | 73.68 | 73.13 |
OMC | 73.12 | 72.52 | 73.23 | 72.49 | 73.04 | 72 | LONG | Above ML1 | 73.56 | 74.08 | 71.48 | 70.96 |
ORCL | 39.92 | 39.83 | 40.17 | 39.79 | 40.08 | 39.58 | LONG | ML Above Open | 40.33 | 40.58 | 39.33 | 39.08 |
OI | 20.11 | 20.56 | 20.56 | 19.94 | 20.82 | 20.3 | SHORT | Below MS1 | 21.08 | 21.34 | 20.04 | 19.78 |
PCG | 53.37 | 52.47 | 53.39 | 52.28 | 52.87 | 52.07 | LONG | Above ML2 | 53.27 | 53.67 | 51.67 | 51.27 |
PAYX | 53.11 | 52.73 | 53.14 | 52.66 | 53.01 | 52.45 | LONG | Above ML1 | 53.29 | 53.57 | 52.17 | 51.89 |
BTU | 14.47 | 14.8 | 15.12 | 14.16 | 15.33 | 14.27 | SHORT | MS Below Open | 15.86 | 16.39 | 13.74 | 13.21 |
PBCT | 16.78 | 16.73 | 16.87 | 16.6 | 16.85 | 16.61 | REVERSAL | Reversal | 16.97 | 17.09 | 16.49 | 16.37 |
PEP | 98.83 | 98.5 | 99.22 | 98.38 | 99.02 | 97.98 | LONG | ML Above Open | 99.54 | 100.06 | 97.46 | 96.94 |
PKI | 52.18 | 51.61 | 52.4 | 51.4 | 52.15 | 51.07 | LONG | Above ML1 | 52.69 | 53.23 | 50.53 | 49.99 |
PRGO | 163.03 | 159.3 | 163.51 | 158.81 | 161.25 | 157.35 | LONG | Above ML1 | 163.2 | 165.15 | 155.4 | 153.45 |
PSX | 92.1 | 91.39 | 92.94 | 90.91 | 92.31 | 90.47 | LONG | ML Above Open | 93.23 | 94.15 | 89.55 | 88.63 |
PNW | 63.24 | 62.1 | 63.29 | 62.05 | 62.55 | 61.65 | LONG | Above ML2 | 63 | 63.45 | 61.2 | 60.75 |
PXD | 146.86 | 145.14 | 147.5 | 143.52 | 146.8 | 143.48 | LONG | Above ML1 | 148.46 | 150.12 | 141.82 | 140.16 |
PNC | 95.3 | 94.54 | 95.35 | 93.78 | 95.23 | 93.85 | REVERSAL | Reversal Above ML1 | 95.92 | 96.61 | 93.16 | 92.47 |
PPL | 33.28 | 33.07 | 33.37 | 33.04 | 33.29 | 32.85 | LONG | ML Above Open | 33.51 | 33.73 | 32.63 | 32.41 |
PGR | 31.45 | 31.48 | 31.75 | 31.24 | 31.72 | 31.24 | REVERSAL | Reversal | 31.96 | 32.2 | 31 | 30.76 |
PLD | 41.14 | 40.9 | 41.37 | 40.82 | 41.28 | 40.52 | LONG | ML Above Open | 41.66 | 42.04 | 40.14 | 39.76 |
PEG | 38.91 | 38.82 | 39.23 | 38.74 | 39.15 | 38.49 | LONG | ML Above Open | 39.48 | 39.81 | 38.16 | 37.83 |
PHM | 18.19 | 17.56 | 18.22 | 17.52 | 17.8 | 17.32 | LONG | Above ML2 | 18.04 | 18.28 | 17.08 | 16.84 |
QEP | 15.69 | 15.63 | 16.17 | 15.55 | 15.96 | 15.3 | LONG | ML Above Open | 16.29 | 16.62 | 14.97 | 14.64 |
PWR | 21.49 | 21.24 | 21.82 | 21.23 | 21.51 | 20.97 | LONG | ML Above Open | 21.78 | 22.05 | 20.7 | 20.43 |
DGX | 68.43 | 67.74 | 68.48 | 67.37 | 68.22 | 67.26 | LONG | Above ML1 | 68.7 | 69.18 | 66.78 | 66.3 |
RRC | 32.14 | 33.2 | 33.57 | 31.82 | 33.91 | 32.49 | SHORT | Below MS1 | 34.62 | 35.33 | 31.78 | 31.07 |
RTN | 118.04 | 116.89 | 118.36 | 116.87 | 117.46 | 116.32 | LONG | Above ML2 | 118.03 | 118.6 | 115.75 | 115.18 |
RHT | 80.8 | 80 | 80.94 | 79.68 | 80.61 | 79.39 | LONG | Above ML1 | 81.22 | 81.83 | 78.78 | 78.17 |
RSG | 43.8 | 43.52 | 43.87 | 43.4 | 43.75 | 43.29 | LONG | Above ML1 | 43.98 | 44.21 | 43.06 | 42.83 |
RAI | 44.59 | 44.54 | 44.93 | 44.42 | 44.86 | 44.22 | LONG | ML Above Open | 45.18 | 45.5 | 43.9 | 43.58 |
ROST | 49.94 | 49.05 | 49.99 | 48.86 | 49.63 | 48.47 | LONG | Above ML1 | 50.21 | 50.79 | 47.89 | 47.31 |
RDC | 20.61 | 20.85 | 21.33 | 20.52 | 21.23 | 20.47 | LONG | ML Below Open | 21.61 | 21.99 | 20.09 | 19.71 |
CRM | 78.25 | 78.2 | 78.36 | 77.3 | 78.85 | 77.55 | SHORT | MS Above Open | 79.5 | 80.15 | 76.9 | 76.25 |
SLB | 78.77 | 77.4 | 78.87 | 77.28 | 78.2 | 76.6 | LONG | Above ML1 | 79 | 79.8 | 75.8 | 75 |
SRE | 101.3 | 100.46 | 101.37 | 100.05 | 101.02 | 99.9 | LONG | Above ML1 | 101.58 | 102.14 | 99.34 | 98.78 |
SPG | 194.46 | 191.37 | 195.06 | 191.71 | 193.09 | 189.65 | LONG | Above ML1 | 194.81 | 196.53 | 187.93 | 186.21 |
SO | 44.44 | 44.06 | 44.48 | 44.06 | 44.34 | 43.78 | LONG | Above ML1 | 44.62 | 44.9 | 43.5 | 43.22 |
LUV | 46.46 | 46.3 | 46.59 | 45.62 | 46.68 | 45.92 | SHORT | MS Above Open | 47.06 | 47.44 | 45.54 | 45.16 |
SWN | 11.43 | 11.76 | 11.92 | 11.34 | 12.04 | 11.48 | SHORT | Below MS1 | 12.32 | 12.6 | 11.2 | 10.92 |
SWK | 106.88 | 106.17 | 107.13 | 105.79 | 106.75 | 105.59 | LONG | Above ML1 | 107.33 | 107.91 | 105.01 | 104.43 |
SBUX | 62.18 | 61.54 | 62.32 | 61.21 | 62 | 61.08 | LONG | Above ML1 | 62.46 | 62.92 | 60.62 | 60.16 |
HOT | 77.15 | 76.92 | 77.45 | 76.1 | 77.73 | 76.11 | SHORT | MS Above Open | 78.54 | 79.35 | 75.3 | 74.49 |
SYK | 97.6 | 96.77 | 97.71 | 96.77 | 97.35 | 96.19 | LONG | Above ML1 | 97.93 | 98.51 | 95.61 | 95.03 |
STI | 43.75 | 43.08 | 43.84 | 43.03 | 43.54 | 42.62 | LONG | Above ML1 | 44 | 44.46 | 42.16 | 41.7 |
SYMC | 19.97 | 20.4 | 20.41 | 19.9 | 20.58 | 20.22 | SHORT | Below MS2 | 20.76 | 20.94 | 20.04 | 19.86 |
SYY | 40.53 | 40.4 | 40.72 | 40.3 | 40.67 | 40.13 | LONG | ML Above Open | 40.94 | 41.21 | 39.86 | 39.59 |
TROW | 76.16 | 75.45 | 76.16 | 75.26 | 76 | 74.9 | LONG | Above ML1 | 76.55 | 77.1 | 74.35 | 73.8 |
TGT | 77.19 | 76.42 | 77.91 | 76 | 77.32 | 75.52 | LONG | ML Above Open | 78.22 | 79.12 | 74.62 | 73.72 |
THC | 34.28 | 34.5 | 34.82 | 33.6 | 35.14 | 33.86 | SHORT | MS Below Open | 35.78 | 36.42 | 33.22 | 32.58 |
TSO | 115.1 | 112.43 | 115.84 | 110.75 | 113.71 | 111.15 | REVERSAL | Reversal Above ML1 | 114.99 | 116.27 | 109.87 | 108.59 |
TXT | 41.1 | 41.14 | 41.25 | 40.44 | 41.5 | 40.78 | SHORT | MS Below Open | 41.86 | 42.22 | 40.42 | 40.06 |
TRV | 114.05 | 112.9 | 114.1 | 112.47 | 113.3 | 112.5 | REVERSAL | Reversal Above ML1 | 113.7 | 114.1 | 112.1 | 111.7 |
TMO | 136.03 | 134.31 | 136.47 | 133.42 | 135.13 | 133.49 | REVERSAL | Reversal Above ML1 | 135.95 | 136.77 | 132.67 | 131.85 |
TWX | 69.74 | 68.15 | 70.13 | 68.11 | 68.89 | 67.41 | LONG | Above ML2 | 69.63 | 70.37 | 66.67 | 65.93 |
TWC | 189.31 | 187.9 | 189.75 | 187.05 | 188.99 | 186.81 | LONG | Above ML1 | 190.08 | 191.17 | 185.72 | 184.63 |
TJX | 71.82 | 71.03 | 71.97 | 70.69 | 71.71 | 70.35 | LONG | Above ML1 | 72.39 | 73.07 | 69.67 | 68.99 |
TSCO | 91.97 | 91.73 | 92.29 | 90.76 | 92.41 | 91.05 | SHORT | MS Above Open | 93.09 | 93.77 | 90.37 | 89.69 |
RIG | 14.98 | 15 | 15.31 | 14.9 | 15.29 | 14.71 | LONG | ML Below Open | 15.58 | 15.87 | 14.42 | 14.13 |
TRIP | 78.35 | 76.92 | 78.53 | 76.79 | 77.97 | 75.87 | LONG | Above ML1 | 79.02 | 80.07 | 74.82 | 73.77 |
TSN | 45.24 | 44.99 | 45.38 | 44.79 | 45.32 | 44.66 | LONG | ML Above Open | 45.65 | 45.98 | 44.33 | 44 |
TYC | 36.72 | 36.75 | 36.95 | 36.35 | 36.96 | 36.54 | SHORT | MS Below Open | 37.17 | 37.38 | 36.33 | 36.12 |
USB | 43.36 | 43.19 | 43.53 | 43.08 | 43.5 | 42.88 | LONG | ML Above Open | 43.81 | 44.12 | 42.57 | 42.26 |
UA | 95.48 | 93.32 | 95.58 | 92.73 | 94.41 | 92.23 | LONG | Above ML1 | 95.5 | 96.59 | 91.14 | 90.05 |
UNP | 84.84 | 86.11 | 86.31 | 84.5 | 87.5 | 84.72 | SHORT | MS Below Open | 88.89 | 90.28 | 83.33 | 81.94 |
UNH | 115.89 | 114.27 | 116.2 | 114.03 | 115.23 | 113.31 | LONG | Above ML1 | 116.19 | 117.15 | 112.35 | 111.39 |
UPS | 104.34 | 104.22 | 104.92 | 103.59 | 104.73 | 103.71 | REVERSAL | Reversal | 105.24 | 105.75 | 103.2 | 102.69 |
UNM | 36.7 | 35.82 | 36.77 | 35.74 | 36.05 | 35.59 | LONG | Above ML3 | 36.28 | 36.51 | 35.36 | 35.13 |
VLO | 71.32 | 70.32 | 71.76 | 69.75 | 71.21 | 69.43 | LONG | Above ML1 | 72.1 | 72.99 | 68.54 | 67.65 |
VTR | 50.15 | 49.77 | 50.58 | 49.54 | 50.36 | 49.18 | LONG | ML Above Open | 50.95 | 51.54 | 48.59 | 48 |
VRSN | 81.72 | 80.83 | 81.78 | 80.54 | 81.43 | 80.23 | LONG | Above ML1 | 82.03 | 82.63 | 79.63 | 79.03 |
VIAB | 48.4 | 47.7 | 48.5 | 43.48 | 48.36 | 47.04 | REVERSAL | Reversal Above ML1 | 49.02 | 49.68 | 46.38 | 45.72 |
WMT | 58.68 | 58.31 | 58.71 | 58.31 | 58.69 | 57.93 | LONG | ML Above Open | 59.07 | 59.45 | 57.55 | 57.17 |
WFC | 55.91 | 55.28 | 55.96 | 55.23 | 55.65 | 54.91 | LONG | Above ML1 | 56.02 | 56.39 | 54.54 | 54.17 |
WU | 19.41 | 19.4 | 19.57 | 19.2 | 19.57 | 19.23 | SHORT | Reversal | 19.74 | 19.91 | 19.06 | 18.89 |
WFM | 30.39 | 30.41 | 30.75 | 29.98 | 30.81 | 30.01 | SHORT | MS Below Open | 31.21 | 31.61 | 29.61 | 29.21 |
WIN | 6.24 | 6.53 | 6.54 | 6.09 | 6.67 | 6.39 | SHORT | Below MS2 | 6.81 | 6.95 | 6.25 | 6.11 |
WEC | 49.57 | 48.92 | 49.58 | 48.83 | 49.22 | 48.62 | LONG | Above ML2 | 49.52 | 49.82 | 48.32 | 48.02 |
WYN | 81.09 | 80.36 | 81.17 | 79.54 | 81.17 | 79.55 | SHORT | Reversal | 81.98 | 82.79 | 78.74 | 77.93 |
WYNN | 67.25 | 67.29 | 68.46 | 65.19 | 69 | 65.58 | SHORT | MS Below Open | 70.71 | 72.42 | 63.87 | 62.16 |
XEL | 35.58 | 35.03 | 35.62 | 35 | 35.24 | 34.82 | LONG | Above ML2 | 35.45 | 35.66 | 34.61 | 34.4 |
XRX | 9.62 | 9.65 | 9.71 | 9.55 | 9.74 | 9.56 | SHORT | MS Below Open | 9.83 | 9.92 | 9.47 | 9.38 |
XYL | 36.93 | 36.34 | 36.93 | 36.24 | 36.6 | 36.08 | LONG | Above ML2 | 36.86 | 37.12 | 35.82 | 35.56 |
YHOO | 33.99 | 33.45 | 34.13 | 33.26 | 33.82 | 33.08 | LONG | Above ML1 | 34.19 | 34.56 | 32.71 | 32.34 |
ZION | 30.78 | 30.43 | 30.79 | 30.2 | 30.7 | 30.16 | LONG | Above ML1 | 30.97 | 31.24 | 29.89 | 29.62 |