Response time: 2450933ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, November 13, 2015 4:19:50 PM


Filter
Count LONG : 58
Count SHORT : 72
Count REVERSAL : 49 Count T: 28

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACE111.85111.49112.55111.36112.15110.83LONGML Above Open112.81113.47110.17109.51
ADBE89.0290.9590.9588.891.5190.39SHORTBelow MS392.0792.6389.8389.27
ADT33.8133.6934.1433.4334.0633.32LONGML Above Open34.4334.832.9532.58
AES9.89.769.99.729.899.63LONGML Above Open10.0210.159.59.37
APD137.38135.45138.69134.18136.18134.72REVERSALReversal Above ML1136.91137.64133.99133.26
AKAM58.5760.4360.6558.5661.0259.84SHORTBelow MS361.6162.259.2558.66
AA7.997.858.067.827.957.75LONGAbove ML18.058.157.657.55
ALXN166.44166.17168.98164.58168.26164.08LONGML Above Open170.35172.44161.99159.9
ATI13.0113.0613.2212.7113.412.72SHORTMS Below Open13.7414.0812.3812.04
ALTR52.5952.6152.6952.5152.6852.54REVERSALReversal52.7552.8252.4752.4
MO56.2856.7657.0456.2657.1256.4SHORTBelow MS157.4857.8456.0455.68
AEE43.1343.6344.0943.014443.26REVERSALReversal Below MS144.3744.7442.8942.52
AEP55.0655.3855.8554.9555.7655REVERSALReversal56.1456.5254.6254.24
AMT96.3897.698.0896.298.1997.01SHORTBelow MS298.7899.3796.4295.83
ABC96.5996.5997.6396.2297.4495.74LONGML Above Open98.2999.1494.8994.04
APC60.0558.4961.0957.8659.5557.43LONGAbove ML160.6161.6756.3755.31
ADI58.1359.4659.6557.859.9958.93SHORTBelow MS260.5261.0558.457.87
AON93.193.0393.3592.3393.4992.57SHORTMS Above Open93.9594.4192.1191.65
APA48.9748.8149.8547.9749.7547.87LONGML Above Open50.6951.6346.9345.99
ADSK60.4561.661.7160.1862.0961.11SHORTBelow MS262.5863.0760.6260.13
AVGO117.54119119.89115.21120.27117.73SHORTBelow MS1121.54122.81116.46115.19
AVP2.52.772.792.412.922.62SHORTBelow MS13.073.222.472.32
BHI47.664848.3946.8448.7847.22SHORTMS Below Open49.5650.3446.4445.66
BAX37.5737.5237.8537.437.7637.28LONGML Above Open3838.2437.0436.8
HRB35.6836.3936.4235.5536.636.18SHORTBelow MS336.8137.0235.9735.76
BXP122.86124.51125.3122.68125.24123.78REVERSALReversal Below MS1125.97126.7123.05122.32
BMY64.1563.7464.5363.5764.2263.26LONGML Above Open64.765.1862.7862.3
BRCM51.3851.7151.9250.6952.0251.4SHORTBelow MS152.3352.6451.0950.78
CVC3131.2731.430.931.4431.1SHORTBelow MS131.6131.7830.9330.76
COG20.7420.2921.1320.0120.619.98LONGAbove ML120.9121.2219.6719.36
CAM66.766.7567.3466.3567.3266.18LONGML Below Open67.8968.4665.6165.04
CAT69.6368.770.1368.569.5767.83LONGAbove ML170.4471.3166.9666.09
CBG34.6835.1135.234.5435.434.82SHORTBelow MS135.6935.9834.5334.24
CBS49.8850.1150.649.7450.5649.66LONGML Below Open51.0151.4649.2148.76
CELG107.49109.02111.38107.33110.34107.7REVERSALReversal Below MS1111.66112.98106.38105.06
CTL27.72828.227.6728.1827.82REVERSALReversal Below MS128.3628.5427.6427.46
CHK6.16.376.386.036.526.22SHORTBelow MS16.676.826.075.92
CVX88.6889.4389.9788.1990.2288.64SHORTMS Below Open91.0191.887.8587.06
CI131.57131.49133.26130.66132.79130.19LONGML Above Open134.09135.39128.89127.59
XEC112.71112.45113.66110.4113.84111.06SHORTMS Above Open115.23116.62109.67108.28
CCE50.8651.652.1150.8151.9151.29REVERSALReversal Below MS152.2252.5350.9850.67
CMCSA60.2361.361.7360.1861.760.9REVERSALReversal Below MS162.162.560.560.1
COP51.8351.8952.1151.0352.4551.33SHORTMS Below Open53.0153.5750.7750.21
CNX7.47.187.576.897.416.95REVERSALReversal7.647.876.726.49
ED61.9162.562.9961.7562.9662.04REVERSALReversal Below MS163.4263.8861.5861.12
CCI83.6684.3285.383.5884.7883.86REVERSALReversal Below MS185.2485.783.482.94
DHI30.6730.9931.4430.6231.4230.56LONGML Below Open31.8532.2830.1329.7
DE74.6573.3674.9273.174.0172.71LONGAbove ML174.6675.3172.0671.41
DVN45.054545.8444.4845.744.3LONGML Above Open46.447.143.642.9
DO21.6321.2121.9821.0421.620.82LONGAbove ML121.9922.3820.4320.04
DLTR62.2166.0466.3861.9766.5565.53SHORTBelow MS367.0667.5765.0264.51
DOV63.163.8565.0263.0164.3963.31REVERSALReversal Below MS164.9365.4762.7762.23
DOW51.1450.4951.2750.0550.8850.1REVERSALReversal Above ML151.2751.6649.7149.32
DPS86.8686.918886.687.4886.34LONGML Below Open88.0588.6285.7785.2
DTE79.5380.2180.879.3380.8279.6SHORTBelow MS181.4382.0478.9978.38
DD67.0566.1167.3465.9666.565.72LONGAbove ML266.8967.2865.3364.94
DUK66.8967.4567.9966.6868.0166.89SHORTBelow MS168.5769.1366.3365.77
EMN68.667.5968.946768.2966.89LONGAbove ML168.9969.6966.1965.49
ETN54.1154.0854.7753.9954.5653.6LONGML Above Open55.0455.5253.1252.64
EBAY28.1928.5529.0428.1428.7428.36REVERSALReversal Below MS128.9329.1228.1727.98
EIX59.760.2260.9159.4860.759.74REVERSALReversal Below MS161.1861.6659.2658.78
EW153.27153.22155.26152.49155.22151.22LONGML Above Open157.22159.22149.22147.22
EA69.8971.3172.0469.8472.1370.49SHORTBelow MS172.9573.7769.6768.85
ETR65.1565.8666.2964.9966.3565.37SHORTBelow MS166.8467.3364.8864.39
EQT62.362.1963.1961.3462.9861.4REVERSALReversal63.7764.5660.6159.82
EQR77.2978.0678.1977.2778.5777.55SHORTBelow MS179.0879.5977.0476.53
EXC28.3428.5728.8828.2628.7928.35REVERSALReversal Below MS129.0129.2328.1327.91
EXPE125.2127.75128.66124.83128.73126.77SHORTBelow MS2129.71130.69125.79124.81
EXPD48.0648.5849.0147.8648.9748.19REVERSALReversal Below MS149.3649.7547.847.41
ESRX82.9983.984.5782.9584.7583.05SHORTBelow MS185.686.4582.281.35
FAST38.638.6139.1738.4639.1638.06LONGML Below Open39.7140.2637.5136.96
FSLR52.7253.7254.0752.1654.5152.93SHORTBelow MS155.356.0952.1451.35
FE30.630.230.7530.1530.4529.95LONGAbove ML130.730.9529.729.45
FCX8.688.978.998.649.228.72SHORTBelow MS19.479.728.478.22
FTR4.644.694.764.624.744.64REVERSALReversal Below MS14.794.844.594.54
GD140.6141.64142.24140.18142.35140.93SHORTBelow MS1143.06143.77140.22139.51
GGP25.1826.4226.4625.1626.6326.21SHORTBelow MS326.8427.052625.79
GNW4.684.64.754.574.684.52LONGAbove ML14.764.844.444.36
GS190.39192.63193.38190.06194.01191.25SHORTBelow MS1195.39196.77189.87188.49
GT31.8932.3132.6531.7232.6431.98REVERSALReversal Below MS132.9733.331.6531.32
GOOG717729.17731.15716.73733.4724.94SHORTBelow MS2737.63741.86720.71716.48
HAL37.3937.338.0536.7737.7736.83REVERSALReversal38.2438.7136.3635.89
HOG47.5448.248.3147.3248.6447.76SHORTBelow MS149.0849.5247.3246.88
HCP32.7533.2233.6332.7133.4532.99REVERSALReversal Below MS133.6833.9132.7632.53
HCN58.2159.6760.1758.1960.2859.06SHORTBelow MS260.8961.558.4557.84
HP54.1953.1354.8952.3754.2851.98LONGML Above Open55.4356.5850.8349.68
HPQ13.1113.3613.4513.0313.5813.14SHORTBelow MS113.814.0212.9212.7
HD120123.1123.25119.9123.78122.42SHORTBelow MS3124.46125.14121.74121.06
HON101.08101.75102.51100.79102.27101.23REVERSALReversal Below MS1102.79103.31100.71100.19
HST16.617.0417.1816.5717.1716.91REVERSALReversal Below MS117.317.4316.7816.65
HBAN11.2211.3811.4111.211.4811.28SHORTBelow MS111.5811.6811.1811.08
ITW89.4189.7490.4789.3790.4189.07LONGML Below Open91.0891.7588.487.73
IPG22.4522.8622.9522.3923.0222.7SHORTBelow MS223.1823.3422.5422.38
INTU96.5398.0398.6996.2698.6997.37SHORTReversal Below MS199.35100.0196.7196.05
IRM28.6129.1329.3328.5829.3728.89SHORTBelow MS229.6129.8528.6528.41
KMB117.32117.62118.32116.97118.31116.93LONGML Below Open119119.69116.24115.55
KIM25.4925.9526.0225.4626.1525.75SHORTBelow MS226.3526.5525.5525.35
KMI23.3523.4523.8122.5723.7923.11REVERSALReversal24.1324.4722.7722.43
KLAC65.6865.9566.3865.6366.2965.61LONGML Below Open66.6366.9765.2764.93
LEN48.3548.7149.3148.3249.2248.2LONGML Below Open49.7350.2447.6947.18
LLTC43.5644.0844.3943.4844.3943.77SHORTReversal Below MS144.745.0143.4643.15
LMT213.16213.5214.82211.78214.6212.4REVERSALReversal215.7216.8211.3210.2
LOW70.0972.1272.3769.9372.7471.5SHORTBelow MS373.3673.9870.8870.26
LYB91.7890.192.2890.0890.9989.21LONGAbove ML191.8892.7788.3287.43
MRO17.1417.1217.416.6817.4916.75SHORTMS Above Open17.8618.2316.3816.01
MPC53.6854.6355.0553.5655.3453.92SHORTBelow MS156.0556.7653.2152.5
MDT74.4674.3875.0974.2574.8873.88LONGML Above Open75.3875.8873.3872.88
MRK53.0353.4653.7252.953.8453.08SHORTBelow MS154.2254.652.752.32
MCHP45.6446.3546.9645.5346.7545.95REVERSALReversal Below MS147.1547.5545.5545.15
MU1515.315.3814.8615.5415.06SHORTBelow MS115.7816.0214.8214.58
MON93.7892.7294.4992.5693.2292.22LONGAbove ML293.7294.2291.7291.22
MNST146.73148.02150146.15149.77146.27REVERSALReversal151.52153.27144.52142.77
MOS32.2131.6932.5131.5332.1131.27LONGAbove ML132.5332.9530.8530.43
MUR28.7728.5929.2228.1529.1628.02LONGML Above Open29.7330.327.4526.88
NBR9.259.159.478.99.48.9LONGReversal9.659.98.658.4
NFLX103.65108.34109.07103.27110.54106.14SHORTBelow MS2112.74114.94103.94101.74
NFX38.3738.138.7537.538.6737.53REVERSALReversal39.2439.8136.9636.39
NWSA13.7814.1214.3313.7814.2613.98REVERSALReversal Below MS114.414.5413.8413.7
NEE100.43100.8101.67100.22101.52100.08LONGML Below Open102.24102.9699.3698.64
NLSN46.4547.1247.3446.3547.446.84SHORTBelow MS247.6847.9646.5646.28
NSC88.9688.4889.7988.389.4287.54LONGML Above Open90.3691.386.685.66
NRG12.6112.5412.8512.3312.7912.29LONGML Above Open13.0413.2912.0411.79
NUE40.6340.1241.240.1140.5639.68LONGAbove ML14141.4439.2438.8
NVDA29.830.4330.5629.6530.6630.2SHORTBelow MS230.8931.1229.9729.74
KORS3940.940.938.9641.4440.36SHORTBelow MS341.9842.5239.8239.28
OXY73.5173.1473.9572.3673.8872.4REVERSALReversal74.6275.3671.6670.92
OMC71.5372.5472.6671.4572.9172.17SHORTBelow MS273.2873.6571.871.43
OKE28.4928.3428.5627.4428.8827.8SHORTMS Above Open29.4229.9627.2626.72
PCG52.2652.7953.3252.1353.2552.33REVERSALReversal Below MS153.7154.1751.8751.41
PCAR50.0149.9150.549.7450.4549.37LONGML Above Open50.9951.5348.8348.29
PAYX52.3652.8353.152.2753.0752.59REVERSALReversal Below MS153.3153.5552.3552.11
BTU13.7913.4414.4813.0513.9912.89LONGML Above Open14.5415.0912.3411.79
POM26.4426.326.5526.2826.426.2LONGAbove ML126.526.626.126
PFE33.2733.3833.6833.1433.633.16REVERSALReversal33.8234.0432.9432.72
PSX89.0889.2689.9687.9289.9788.55SHORTMS Below Open90.6891.3987.8487.13
PNW61.5862.2762.9561.1662.8961.65REVERSALReversal Below MS163.5164.1361.0360.41
PXD140.93139.98142.42138141.79138.17REVERSALReversal143.6145.41136.36134.55
PCL46.1946.7646.8945.8647.0146.51SHORTBelow MS247.2647.5146.2646.01
PPL33.0633.3733.732.9733.6833.06REVERSALReversal33.9934.332.7532.44
PLD40.9741.1841.3840.8341.4240.94SHORTMS Below Open41.6641.940.740.46
PHM17.7117.9418.117.6718.1317.75SHORTBelow MS118.3218.5117.5617.37
QEP15.0114.6915.1314.2815.0714.31REVERSALReversal15.4515.8313.9313.55
DGX67.266.3967.6765.9566.8665.92LONGAbove ML167.3367.865.4564.98
RRC31.7229.5131.8929.1930.1528.87LONGAbove ML330.7931.4328.2327.59
REGN548.9551.19557.25545.12555.69546.69REVERSALReversal560.19564.69542.19537.69
RAI45.5245.4145.7945.3345.7245.1LONGML Above Open46.0346.3444.7944.48
SNDK73.974.3174.4373.7774.7873.84SHORTMS Below Open75.2575.7273.3772.9
SLB76.1476.2577.0475.7177.0375.47LONGML Below Open77.8178.5974.6973.91
SEE44.3443.8344.6543.644.4343.23LONGML Above Open45.0345.6342.6342.03
SRE98.8699.65100.3898.67100.5398.77SHORTMS Below Open101.41102.2997.8997.01
SPG186.34190.25191.4185.54191.45189.05SHORTBelow MS3192.65193.85187.85186.65
SO43.9544.0344.3743.8244.3243.74LONGML Below Open44.6144.943.4543.16
LUV45.8946.5546.8145.6646.8746.23SHORTBelow MS247.1947.5145.9145.59
SWN11.0210.2511.1210.0910.539.97LONGAbove ML210.8111.099.699.41
SPLS12.612.7513.112.3512.8612.64REVERSALReversal Below MS112.9713.0812.5312.42
SBUX59.7460.8961.3559.6161.2960.49REVERSALReversal Below MS161.6962.0960.0959.69
HOT74.9975.9376.1574.8576.6175.25SHORTBelow MS177.2977.9774.5773.89
SYY39.9740.1340.2639.6940.3339.93SHORTMS Below Open40.5340.7339.7339.53
TEL64.8365.0465.4764.565.4964.59SHORTMS Below Open65.9466.3964.1463.69
TDC26.1226.5126.5125.7426.8826.14SHORTBelow MS127.2527.6225.7725.4
TSO111.66111.47113.92110.9112.78110.16LONGML Above Open114.09115.4108.85107.54
TXN56.1356.6757.1256.0157.0256.32REVERSALReversal Below MS157.3757.7255.9755.62
TXT41.0140.8341.2540.7241.1440.52LONGML Above Open41.4541.7640.2139.9
TMO132.33132.68133.69131.91133.66131.7LONGML Below Open134.64135.62130.72129.74
RIG14.2414.0714.513.7914.3413.8REVERSALReversal14.6114.8813.5313.26
TSN43.143.6743.6842.8944.0943.25SHORTBelow MS144.5144.9342.8342.41
UNP83.7883.5685.0983.5284.2882.84LONGML Above Open8585.7282.1281.4
UPS101.78102.47103.14101.43102.97101.97REVERSALReversal Below MS1103.47103.97101.47100.97
UTX96.4898.6499.6496.3999.5397.75REVERSALReversal Below MS1100.42101.3196.8695.97
VLO68.9669.3669.8568.6170.1168.61SHORTMS Below Open70.8671.6167.8667.11
VRSN81.5682.1282.481.4582.7281.52SHORTMS Below Open83.3283.9280.9280.32
VRTX123.05117.13123.09116.78118.5115.76LONGAbove ML3119.87121.24114.39113.02
WFM29.5529.8129.9129.2630.1429.48SHORTMS Below Open30.4730.829.1528.82
WMB35.134.8635.4733.4835.3534.37REVERSALReversal35.8436.3333.8833.39
WIN5.536.16.265.526.245.96REVERSALReversal Below MS16.386.525.825.68
WEC49.0249.549.948.9449.8949.11REVERSALReversal Below MS150.2850.6748.7248.33
WYNN62.264.2764.8162.0565.7662.78SHORTBelow MS167.2568.7461.2959.8
XEL35.0135.3935.6534.7735.7235.06SHORTBelow MS136.0536.3834.7334.4
XYL35.8935.8236.2735.6836.1535.49LONGML Above Open36.4836.8135.1634.83