Response time: 485392ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, November 20, 2015 4:19:36 PM


Filter
Count LONG : 89
Count SHORT : 88
Count REVERSAL : 23 Count T: 63

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT46.0146.0346.3845.8446.345.76LONGML Below Open46.5746.8445.4945.22
ACN107.97107.58108.31107.58108.12107.04LONGML Above Open108.66109.2106.5105.96
AES9.679.629.819.589.749.5LONGML Above Open9.869.989.389.26
AET104.43101.35104.98100.5510399.7LONGAbove ML1104.65106.398.0596.4
APD139.29140.09140.8139.06140.97139.21SHORTMS Below Open141.85142.73138.33137.45
ALXN173.59176.53176.63172.61178.32174.74SHORTBelow MS1180.11181.9172.95171.16
ATI12.3213.3713.4112.2613.613.14SHORTBelow MS313.8314.0612.9112.68
ALTR52.7252.752.7752.6952.7652.64LONGML Above Open52.8252.8852.5852.52
MO57.1357.4758.3857.0857.8157.13REVERSALReversal58.1558.4956.7956.45
AMZN668.45664.52668.87657.57670659.04SHORTMS Above Open675.48680.96653.56648.08
AXP72.4272.8873.3572.173.2372.53REVERSALReversal Below MS173.5873.9372.1871.83
AMP114.49114.95115.62114.27115.58114.32REVERSALReversal116.21116.84113.69113.06
ABC99.199.699.9298.64100.3998.81SHORTMS Below Open101.18101.9798.0297.23
AME56.2256.0556.5555.8956.3355.77LONGML Above Open56.6156.8955.4955.21
APC58.7459.7859.8558.4960.8858.68SHORTMS Below Open61.9863.0857.5856.48
ADI59.4260.2160.2159.2260.6559.77SHORTBelow MS161.0961.5359.3358.89
AON94.8693.9295.0993.4494.5693.28LONGAbove ML195.295.8492.6492
APA49.149.645048.8150.3748.91SHORTMS Below Open51.151.8348.1847.45
AIV37.5637.2337.6537.1837.4936.97LONGAbove ML137.7538.0136.7136.45
AMAT18.1618.2918.3617.9918.4218.16SHORTBelow MS118.5518.6818.0317.9
ADM35.8336.5336.8235.636.9736.09SHORTBelow MS137.4137.8535.6535.21
BHI51.0150.8751.1549.6351.4650.28SHORTMS Above Open52.0552.6449.6949.1
BAC17.6517.8117.8317.5917.9317.69SHORTBelow MS118.0518.1717.5717.45
BAX38.3138.1138.563838.3237.9LONGML Above Open38.5338.7437.6937.48
BBBY53.6253.8154.0153.3254.2353.39SHORTMS Below Open54.6555.0752.9752.55
HRB37.0236.6237.0936.6136.8236.42LONGAbove ML237.0237.2236.2236.02
BXP126.52124.87126.63124.78125.6124.14LONGAbove ML2126.33127.06123.41122.68
BSX17.8717.7817.9817.6917.9217.64LONGML Above Open18.0618.217.517.36
BMY67.8267.376967.1667.8766.87LONGML Above Open68.3768.8766.3765.87
BRCM53.5352.9153.5352.7353.2952.53LONGAbove ML153.6754.0552.1551.77
CHRW68.5368.5869.5568.0369.0968.07REVERSALReversal69.670.1167.5667.05
CA28.2828.0828.5328.0928.3527.81LONGML Above Open28.6228.8927.5427.27
CVC30.9831.2831.3730.931.4831.08SHORTBelow MS131.6831.8830.8830.68
COG19.8820.3620.5319.8620.7519.97SHORTBelow MS121.1421.5319.5819.19
CAM67.8768.4168.5967.2668.8767.95SHORTBelow MS169.3369.7967.4967.03
KMX57.4156.757.6556.657.1256.28LONGAbove ML157.5457.9655.8655.44
CELG113.51115.12115.55113.24116.37113.87SHORTBelow MS1117.62118.87112.62111.37
CNP17.0917.1717.3216.9917.2917.05REVERSALReversal17.4117.5316.9316.81
CHK5.085.415.425.065.585.24SHORTBelow MS15.755.925.074.9
CVX89.0190.6491.3188.8191.4789.81SHORTBelow MS192.393.1388.9888.15
CI132.17128.55132.62128.09130.05127.05LONGAbove ML2131.55133.05125.55124.05
CTXS75.0573.1875.3872.6674.2472.12LONGAbove ML175.376.3671.0670
CMS35.6435.5935.9235.5135.8335.35LONGML Above Open36.0736.3135.1134.87
COH30.5529.8330.5629.7130.1829.48LONGAbove ML230.5330.8829.1328.78
CCE50.150.9651.2550.0651.3150.61SHORTBelow MS251.6652.0150.2649.91
CMA46.4146.6646.7445.747.0546.27SHORTMS Below Open47.4447.8345.8845.49
COP52.9353.6254.0552.6454.2153.03SHORTBelow MS154.855.3952.4451.85
CNX7.877.97.917.528.137.67SHORTMS Below Open8.368.597.447.21
ED63.3163.4263.8262.9863.7963.05REVERSALReversal64.1664.5362.6862.31
STZ137.62138.03139.89137.27138.64137.42REVERSALReversal139.25139.86136.81136.2
COST163.1162.86164.47162.75163.72162LONGML Above Open164.58165.44161.14160.28
CSX29.8929.3530.5329.2229.8128.89LONGAbove ML130.2730.7328.4327.97
CMI98.798.71100.298.4699.4397.99LONGML Below Open100.15100.8797.2796.55
CVS91.9393.1293.1991.7994.292.04SHORTBelow MS195.2896.3690.9689.88
DRI55.1354.6355.3254.5755.154.16LONGAbove ML155.5756.0453.6953.22
DAL48.7648.548.8748.4348.8548.15LONGML Above Open49.249.5547.847.45
DNR3.293.493.493.243.623.36SHORTBelow MS13.753.883.233.1
DVN45.2546.1246.5145.0746.8345.41SHORTBelow MS147.5448.2544.743.99
DLTR68.4267.5969.2267.3668.1567.03LONGAbove ML168.7169.2766.4765.91
DPS87.8889.739087.8290.1489.32SHORTBelow MS390.5590.9688.9188.5
DTE81.3881.2981.8981.0281.8580.73LONGML Above Open82.4182.9780.1779.61
DD66.767.0667.466.467.5166.61SHORTMS Below Open67.9668.4166.1665.71
ETFC30.2530.2130.5230.130.4829.94LONGML Above Open30.7531.0229.6729.4
EIX60.5860.5661.1660.461.0460.08LONGML Above Open61.526259.659.12
EW157.68156.95160.24155.97158.13155.77LONGML Above Open159.31160.49154.59153.41
EMC25.3325.1325.3725.0125.2625LONGAbove ML125.3925.5224.8724.74
EMR50.1650.3150.5749.9950.5850.04SHORTMS Below Open50.8551.1249.7749.5
ESV16.8317.2517.4616.7117.6316.87SHORTBelow MS118.0118.3916.4916.11
EQT58.8159.4660.4958.4160.3158.61REVERSALReversal61.1662.0157.7656.91
EXC2828.2828.4927.5828.5228.04SHORTBelow MS128.762927.827.56
EXPE126.25128.55128.87125.87130.39126.71SHORTBelow MS1132.23134.07124.87123.03
EXPD49.1749.5349.7448.9849.9149.15SHORTMS Below Open50.2950.6748.7748.39
XOM79.7980.5780.9579.6581.0580.09SHORTBelow MS181.5382.0179.6179.13
FFIV103.59104.01104.44102.79104.91103.11SHORTMS Below Open105.81106.71102.21101.31
FSLR54.4453.454.7653.3453.9552.85LONGAbove ML154.555.0552.351.75
FTI33.1133.3533.7632.6433.8132.89SHORTMS Below Open34.2734.7332.4331.97
FCX8.258.448.5888.658.23SHORTMS Below Open8.869.078.027.81
GCI1716.7617.1416.7316.9816.54LONGAbove ML117.217.4216.3216.1
GE30.6630.2630.9930.2130.4230.1LONGAbove ML230.5830.7429.9429.78
GGP25.7925.5325.8525.4825.7325.33LONGAbove ML125.9326.1325.1324.93
GIS56.7557.2357.6356.6957.4956.97REVERSALReversal Below MS157.7558.0156.7156.45
GNW5.064.785.084.784.874.69LONGAbove ML34.965.054.64.51
GILD106.54107.04107.97106.42107.86106.22LONGML Below Open108.68109.5105.4104.58
GS191.47193.07193.49191.11194.15191.99SHORTBelow MS1195.23196.31190.91189.83
GT34.2533.9334.3533.7934.2533.61LONGAbove ML134.5734.8933.2932.97
HAL3838.0838.3237.5538.5437.62SHORTMS Below Open3939.4637.1636.7
HOG50.2950.0850.6249.7450.5249.64LONGML Above Open50.9651.449.248.76
HCP34.9634.7635.0834.6335.0734.45LONGML Above Open35.3835.6934.1433.83
HP54.7354.4455.4553.7855.3953.49LONGML Above Open56.3457.2952.5451.59
HES58.9460.0460.6958.7460.8659.22SHORTBelow MS161.6862.558.457.58
HPQ14.0613.8414.0913.811413.68LONGAbove ML114.1614.3213.5213.36
HD130.21127.36130.21127.09128.05126.67LONGAbove ML3128.74129.43125.98125.29
HST16.1116.2816.3815.9816.4616.1SHORTMS Below Open16.6416.8215.9215.74
HUM167.61165.21169.24164.5167163.42LONGAbove ML1168.79170.58161.63159.84
INTC34.6634.4835.2934.4834.9134.05LONGML Above Open35.3435.7733.6233.19
IBM138.5137.26138.92137.25138.03136.49LONGAbove ML1138.8139.57135.72134.95
IVZ33.233.3933.6433.0633.6133.17REVERSALReversal33.8334.0532.9532.73
JBL25.2124.725.2224.6724.8924.51LONGAbove ML225.0825.2724.3224.13
JEC42.3842.7942.8942.2443.342.28SHORTMS Below Open43.8144.3241.7741.26
JNJ102.48102.17102.8102.2102.51101.83LONGML Above Open102.85103.19101.49101.15
JOY15.1715.1515.3915.0215.3814.92LONGML Above Open15.6115.8414.6914.46
KEY13.0813.1413.212.9913.2413.04SHORTMS Below Open13.3413.4412.9412.84
GMCR47.4448.554946.450.0747.03SHORTMS Below Open51.5953.1145.5143.99
KMB120.23122.04122.97120.08122.61121.47REVERSALReversal Below MS1123.18123.75120.9120.33
KIM26.5126.4626.726.3826.6326.29LONGML Above Open26.826.9726.1225.95
KMI23.3923.723.9123.3524.0423.36SHORTMS Below Open24.3824.7223.0222.68
KLAC67.026767.4966.7267.3366.67LONGML Above Open67.6667.9966.3466.01
KSS47.0445.5947.0945.5846.0845.1LONGAbove ML246.5747.0644.6144.12
LRCX78.3878.4579.0477.9278.9777.93REVERSALReversal79.4980.0177.4176.89
LM43.3843.8744.2843.344.2143.53REVERSALReversal Below MS144.5544.8943.1942.85
LEN50.9950.8751.2750.6551.2450.5LONGML Above Open51.6151.9850.1349.76
LUK18.0618.1518.2617.9318.2918.01SHORTMS Below Open18.4318.5717.8717.73
LNC55.4155.7856.0555.3356.155.46SHORTBelow MS156.4256.7455.1454.82
LOW75.7773.976.0273.8374.3773.43LONGAbove ML374.8475.3172.9672.49
LYB93.2993.4594.9393.1494.3392.57LONGML Below Open95.2196.0991.6990.81
MAS30.1930.0130.343030.229.82LONGML Above Open30.3930.5829.6329.44
MCD113.91113.36114.17113.19113.95112.77LONGML Above Open114.54115.13112.18111.59
MCK189.68186.47190186.03188.48184.46LONGAbove ML1190.49192.5182.45180.44
MU15.431616.115.3416.2315.77SHORTBelow MS216.4616.6915.5415.31
MSFT54.1954.2554.353.2754.6353.87SHORTMS Below Open55.0155.3953.4953.11
MDLZ43.9544.554543.7544.7844.32REVERSALReversal Below MS145.0145.2444.0943.86
MON96.0996.2596.6895.2496.8795.63SHORTMS Below Open97.4998.1195.0194.39
MOS31.2632.4532.6631.0932.8932.01SHORTBelow MS233.3333.7731.5731.13
MSI72.1972.7672.8172.1873.2872.24SHORTBelow MS173.874.3271.7271.2
MUR28.6630.2130.4328.5830.7429.68SHORTBelow MS231.2731.829.1528.62
NBR8.988.989.038.629.238.73SHORTMS Below Open9.489.738.488.23
NDAQ59.9759.3660.0559.359.8358.89LONGAbove ML160.360.7758.4257.95
NOV37.2637.5137.8936.6537.9737.05SHORTMS Below Open38.4338.8936.5936.13
NTAP31.0531.1231.2530.531.5330.71SHORTMS Below Open31.9432.3530.329.89
NFLX123.84120.85124.07119.21122.46119.24REVERSALReversal Above ML1124.07125.68117.63116.02
NFX37.7839.1439.1437.5539.9438.34SHORTBelow MS140.7441.5437.5436.74
NEM17.6818.118.1817.5818.3417.86SHORTBelow MS118.5818.8217.6217.38
NWSA14.2614.2614.4214.0314.3814.14REVERSALReversal14.514.6214.0213.9
NEE101.02100.68101.87100.57101.35100.01LONGML Above Open102.02102.6999.3498.67
NLSN47.7147.9647.9647.3748.2147.71SHORTBelow MS148.4648.7147.4647.21
NI19.8319.7420.1319.7219.8619.62LONGML Above Open19.9820.119.519.38
NBL35.6636.5436.5635.1837.235.88SHORTBelow MS137.8638.5235.2234.56
NSC97.5696.598.7595.0698.4394.57LONGML Above Open100.36102.2992.6490.71
NRG1212.0312.111.7712.2611.8SHORTMS Below Open12.4912.7211.5711.34
NUE41.3242.0142.341.1342.3441.68SHORTBelow MS242.674341.3541.02
KORS41.1341.1941.9940.9341.6540.73LONGML Below Open42.1142.5740.2739.81
OXY74.0975.1575.5873.9675.8174.49SHORTBelow MS176.4777.1373.8373.17
OMC73.7573.2273.7573.2273.6472.8LONGAbove ML174.0674.4872.3871.96
OKE28.628.929.2528.429.3228.48SHORTMS Below Open29.7430.1628.0627.64
ORCL39.3439.2539.5839.239.5138.99LONGML Above Open39.7740.0338.7338.47
PBCT16.616.4516.6616.4316.5716.33LONGAbove ML116.6916.8116.2116.09
POM25.9526.0226.1425.6826.1425.9SHORTReversal26.2626.3825.7825.66
PFE32.1832.5832.5932.0832.9332.23SHORTBelow MS133.2833.6331.8831.53
PSX91.6792.5892.9991.5293.2591.91SHORTBelow MS193.9294.5991.2490.57
PCL50.4150.2350.6450.150.5149.95LONGML Above Open50.7951.0749.6749.39
PGR31.5831.5131.8431.4331.6831.34LONGML Above Open31.8532.0231.1731
PLD43.142.4243.1842.4142.6442.2LONGAbove ML342.8643.0841.9841.76
PRU86.5387.2787.4286.4687.8386.71SHORTBelow MS188.3988.9586.1585.59
PHM19.219.1719.3618.9919.3419REVERSALReversal19.5119.6818.8318.66
QEP14.715.0815.3414.6915.4414.72SHORTBelow MS115.816.1614.3614
PWR21.521.6321.9321.3821.8921.37LONGML Below Open22.1522.4121.1120.85
QCOM49.6248.849.7748.549.348.3LONGAbove ML149.850.347.847.3
RRC30.4131.5231.730.1232.1630.88SHORTBelow MS132.833.4430.2429.6
RSG44.4444.1744.4744.0844.3943.95LONGAbove ML144.6144.8343.7343.51
RAI46.4946.2646.8946.2346.5845.94LONGML Above Open46.947.2245.6245.3
RDC19.2119.9820.2219.0920.4219.54SHORTBelow MS120.8621.319.118.66
CRM80.9980.982.1479.7181.7280.08REVERSALReversal82.5483.3679.2678.44
SNDK74.9375.3275.4374.875.6375.01SHORTBelow MS175.9476.2574.774.39
SLB77.1577.9778.1376.2378.5677.38SHORTBelow MS179.1579.7476.7976.2
STX34.4134.534.8433.9435.0233.98SHORTMS Below Open35.5436.0633.4632.94
LUV47.324747.446.9147.3146.69LONGAbove ML147.6247.9346.3846.07
SWN9.049.759.758.9610.049.46SHORTBelow MS210.3310.629.178.88
STJ61.9362.7763.261.663.1462.4REVERSALReversal Below MS163.5163.8862.0361.66
SPLS12.2912.1612.3311.9312.3511.97SHORTMS Above Open12.5412.7311.7811.59
SYK96.4895.9897.1695.5796.5995.37LONGML Above Open97.297.8194.7694.15
STI43.4843.7543.9443.2844.0743.43SHORTMS Below Open44.3944.7143.1142.79
SYMC19.9420.1220.1219.920.2919.95SHORTBelow MS120.4620.6319.7819.61
SYY40.9241.5841.6940.8841.8441.32SHORTBelow MS242.142.3641.0640.8
THC31.3330.6531.4930.4131.4529.85LONGML Above Open32.2533.0529.0528.25
TSO114.44113.95115.2113.73115.18112.72LONGML Above Open116.41117.64111.49110.26
TRV115.83115.24116.48115.08115.72114.76LONGAbove ML1116.2116.68114.28113.8
TMO137.84138.29138.4137.42139137.58SHORTMS Below Open139.71140.42136.87136.16
TWX70.7271.171.7870.4971.770.5REVERSALReversal72.372.969.969.3
TJX70.1568.370.2768.368.8467.76LONGAbove ML369.3869.9267.2266.68
RIG13.9114.3214.4413.7114.6613.98SHORTBelow MS11515.3413.6413.3
TRIP84.9885.0185.8784.0985.9184.11SHORTMS Below Open86.8187.7183.2182.31
TSN43.6544.4444.7643.4344.9643.92SHORTBelow MS145.484643.442.88
TYC35.6435.8936.1135.4736.135.68REVERSALReversal Below MS136.3136.5235.4735.26
UNH112.97110.71114.44110.6112.05109.37LONGAbove ML1113.39114.73108.03106.69
UPS104.1104.25105103.94104.74103.76LONGML Below Open105.23105.72103.27102.78
UTX98.2298.6499.5598.1499.1398.15REVERSALReversal99.62100.1197.6697.17
UNM37.1236.7137.1836.6236.9536.47LONGAbove ML137.1937.4336.2335.99
URBN2322.4823.5922.4222.8822.08LONGAbove ML123.2823.6821.6821.28
VLO71.9871.2472.271.1471.9270.56LONGAbove ML172.673.2869.8869.2
VRTX130.55133.05133.64130.11134.78131.32SHORTBelow MS1136.51138.24129.59127.86
WMT60.0760.9861.4760.0261.3460.62REVERSALReversal Below MS161.762.0660.2659.9
WDC61.7162.163.1861.563.1361.07LONGML Below Open64.1665.1960.0459.01
WFM29.9330.0330.129.5530.3329.73SHORTMS Below Open30.6330.9329.4329.13
WMB36.8237.5838.1136.5538.1337.03SHORTBelow MS138.6839.2336.4835.93
WIN5.995.796.045.795.95.68LONGAbove ML16.016.125.575.46
WEC50.5150.4850.8950.350.8250.14LONGML Above Open51.1651.549.849.46
WYN76.7577.1877.5476.5277.7376.63SHORTMS Below Open78.2878.8376.0875.53
WYNN59.5661.861.8959.0962.8760.73SHORTBelow MS263.9465.0159.6658.59
XEL35.8635.8536.1635.7536.0735.63LONGML Above Open36.2936.5135.4135.19
YHOO33.1132.8633.332.6933.2132.51LONGML Above Open33.5633.9132.1631.81