This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.01 | 46.03 | 46.38 | 45.84 | 46.3 | 45.76 | LONG | ML Below Open | 46.57 | 46.84 | 45.49 | 45.22 |
ACN | 107.97 | 107.58 | 108.31 | 107.58 | 108.12 | 107.04 | LONG | ML Above Open | 108.66 | 109.2 | 106.5 | 105.96 |
AES | 9.67 | 9.62 | 9.81 | 9.58 | 9.74 | 9.5 | LONG | ML Above Open | 9.86 | 9.98 | 9.38 | 9.26 |
AET | 104.43 | 101.35 | 104.98 | 100.55 | 103 | 99.7 | LONG | Above ML1 | 104.65 | 106.3 | 98.05 | 96.4 |
APD | 139.29 | 140.09 | 140.8 | 139.06 | 140.97 | 139.21 | SHORT | MS Below Open | 141.85 | 142.73 | 138.33 | 137.45 |
ALXN | 173.59 | 176.53 | 176.63 | 172.61 | 178.32 | 174.74 | SHORT | Below MS1 | 180.11 | 181.9 | 172.95 | 171.16 |
ATI | 12.32 | 13.37 | 13.41 | 12.26 | 13.6 | 13.14 | SHORT | Below MS3 | 13.83 | 14.06 | 12.91 | 12.68 |
ALTR | 52.72 | 52.7 | 52.77 | 52.69 | 52.76 | 52.64 | LONG | ML Above Open | 52.82 | 52.88 | 52.58 | 52.52 |
MO | 57.13 | 57.47 | 58.38 | 57.08 | 57.81 | 57.13 | REVERSAL | Reversal | 58.15 | 58.49 | 56.79 | 56.45 |
AMZN | 668.45 | 664.52 | 668.87 | 657.57 | 670 | 659.04 | SHORT | MS Above Open | 675.48 | 680.96 | 653.56 | 648.08 |
AXP | 72.42 | 72.88 | 73.35 | 72.1 | 73.23 | 72.53 | REVERSAL | Reversal Below MS1 | 73.58 | 73.93 | 72.18 | 71.83 |
AMP | 114.49 | 114.95 | 115.62 | 114.27 | 115.58 | 114.32 | REVERSAL | Reversal | 116.21 | 116.84 | 113.69 | 113.06 |
ABC | 99.1 | 99.6 | 99.92 | 98.64 | 100.39 | 98.81 | SHORT | MS Below Open | 101.18 | 101.97 | 98.02 | 97.23 |
AME | 56.22 | 56.05 | 56.55 | 55.89 | 56.33 | 55.77 | LONG | ML Above Open | 56.61 | 56.89 | 55.49 | 55.21 |
APC | 58.74 | 59.78 | 59.85 | 58.49 | 60.88 | 58.68 | SHORT | MS Below Open | 61.98 | 63.08 | 57.58 | 56.48 |
ADI | 59.42 | 60.21 | 60.21 | 59.22 | 60.65 | 59.77 | SHORT | Below MS1 | 61.09 | 61.53 | 59.33 | 58.89 |
AON | 94.86 | 93.92 | 95.09 | 93.44 | 94.56 | 93.28 | LONG | Above ML1 | 95.2 | 95.84 | 92.64 | 92 |
APA | 49.1 | 49.64 | 50 | 48.81 | 50.37 | 48.91 | SHORT | MS Below Open | 51.1 | 51.83 | 48.18 | 47.45 |
AIV | 37.56 | 37.23 | 37.65 | 37.18 | 37.49 | 36.97 | LONG | Above ML1 | 37.75 | 38.01 | 36.71 | 36.45 |
AMAT | 18.16 | 18.29 | 18.36 | 17.99 | 18.42 | 18.16 | SHORT | Below MS1 | 18.55 | 18.68 | 18.03 | 17.9 |
ADM | 35.83 | 36.53 | 36.82 | 35.6 | 36.97 | 36.09 | SHORT | Below MS1 | 37.41 | 37.85 | 35.65 | 35.21 |
BHI | 51.01 | 50.87 | 51.15 | 49.63 | 51.46 | 50.28 | SHORT | MS Above Open | 52.05 | 52.64 | 49.69 | 49.1 |
BAC | 17.65 | 17.81 | 17.83 | 17.59 | 17.93 | 17.69 | SHORT | Below MS1 | 18.05 | 18.17 | 17.57 | 17.45 |
BAX | 38.31 | 38.11 | 38.56 | 38 | 38.32 | 37.9 | LONG | ML Above Open | 38.53 | 38.74 | 37.69 | 37.48 |
BBBY | 53.62 | 53.81 | 54.01 | 53.32 | 54.23 | 53.39 | SHORT | MS Below Open | 54.65 | 55.07 | 52.97 | 52.55 |
HRB | 37.02 | 36.62 | 37.09 | 36.61 | 36.82 | 36.42 | LONG | Above ML2 | 37.02 | 37.22 | 36.22 | 36.02 |
BXP | 126.52 | 124.87 | 126.63 | 124.78 | 125.6 | 124.14 | LONG | Above ML2 | 126.33 | 127.06 | 123.41 | 122.68 |
BSX | 17.87 | 17.78 | 17.98 | 17.69 | 17.92 | 17.64 | LONG | ML Above Open | 18.06 | 18.2 | 17.5 | 17.36 |
BMY | 67.82 | 67.37 | 69 | 67.16 | 67.87 | 66.87 | LONG | ML Above Open | 68.37 | 68.87 | 66.37 | 65.87 |
BRCM | 53.53 | 52.91 | 53.53 | 52.73 | 53.29 | 52.53 | LONG | Above ML1 | 53.67 | 54.05 | 52.15 | 51.77 |
CHRW | 68.53 | 68.58 | 69.55 | 68.03 | 69.09 | 68.07 | REVERSAL | Reversal | 69.6 | 70.11 | 67.56 | 67.05 |
CA | 28.28 | 28.08 | 28.53 | 28.09 | 28.35 | 27.81 | LONG | ML Above Open | 28.62 | 28.89 | 27.54 | 27.27 |
CVC | 30.98 | 31.28 | 31.37 | 30.9 | 31.48 | 31.08 | SHORT | Below MS1 | 31.68 | 31.88 | 30.88 | 30.68 |
COG | 19.88 | 20.36 | 20.53 | 19.86 | 20.75 | 19.97 | SHORT | Below MS1 | 21.14 | 21.53 | 19.58 | 19.19 |
CAM | 67.87 | 68.41 | 68.59 | 67.26 | 68.87 | 67.95 | SHORT | Below MS1 | 69.33 | 69.79 | 67.49 | 67.03 |
KMX | 57.41 | 56.7 | 57.65 | 56.6 | 57.12 | 56.28 | LONG | Above ML1 | 57.54 | 57.96 | 55.86 | 55.44 |
CELG | 113.51 | 115.12 | 115.55 | 113.24 | 116.37 | 113.87 | SHORT | Below MS1 | 117.62 | 118.87 | 112.62 | 111.37 |
CNP | 17.09 | 17.17 | 17.32 | 16.99 | 17.29 | 17.05 | REVERSAL | Reversal | 17.41 | 17.53 | 16.93 | 16.81 |
CHK | 5.08 | 5.41 | 5.42 | 5.06 | 5.58 | 5.24 | SHORT | Below MS1 | 5.75 | 5.92 | 5.07 | 4.9 |
CVX | 89.01 | 90.64 | 91.31 | 88.81 | 91.47 | 89.81 | SHORT | Below MS1 | 92.3 | 93.13 | 88.98 | 88.15 |
CI | 132.17 | 128.55 | 132.62 | 128.09 | 130.05 | 127.05 | LONG | Above ML2 | 131.55 | 133.05 | 125.55 | 124.05 |
CTXS | 75.05 | 73.18 | 75.38 | 72.66 | 74.24 | 72.12 | LONG | Above ML1 | 75.3 | 76.36 | 71.06 | 70 |
CMS | 35.64 | 35.59 | 35.92 | 35.51 | 35.83 | 35.35 | LONG | ML Above Open | 36.07 | 36.31 | 35.11 | 34.87 |
COH | 30.55 | 29.83 | 30.56 | 29.71 | 30.18 | 29.48 | LONG | Above ML2 | 30.53 | 30.88 | 29.13 | 28.78 |
CCE | 50.1 | 50.96 | 51.25 | 50.06 | 51.31 | 50.61 | SHORT | Below MS2 | 51.66 | 52.01 | 50.26 | 49.91 |
CMA | 46.41 | 46.66 | 46.74 | 45.7 | 47.05 | 46.27 | SHORT | MS Below Open | 47.44 | 47.83 | 45.88 | 45.49 |
COP | 52.93 | 53.62 | 54.05 | 52.64 | 54.21 | 53.03 | SHORT | Below MS1 | 54.8 | 55.39 | 52.44 | 51.85 |
CNX | 7.87 | 7.9 | 7.91 | 7.52 | 8.13 | 7.67 | SHORT | MS Below Open | 8.36 | 8.59 | 7.44 | 7.21 |
ED | 63.31 | 63.42 | 63.82 | 62.98 | 63.79 | 63.05 | REVERSAL | Reversal | 64.16 | 64.53 | 62.68 | 62.31 |
STZ | 137.62 | 138.03 | 139.89 | 137.27 | 138.64 | 137.42 | REVERSAL | Reversal | 139.25 | 139.86 | 136.81 | 136.2 |
COST | 163.1 | 162.86 | 164.47 | 162.75 | 163.72 | 162 | LONG | ML Above Open | 164.58 | 165.44 | 161.14 | 160.28 |
CSX | 29.89 | 29.35 | 30.53 | 29.22 | 29.81 | 28.89 | LONG | Above ML1 | 30.27 | 30.73 | 28.43 | 27.97 |
CMI | 98.7 | 98.71 | 100.2 | 98.46 | 99.43 | 97.99 | LONG | ML Below Open | 100.15 | 100.87 | 97.27 | 96.55 |
CVS | 91.93 | 93.12 | 93.19 | 91.79 | 94.2 | 92.04 | SHORT | Below MS1 | 95.28 | 96.36 | 90.96 | 89.88 |
DRI | 55.13 | 54.63 | 55.32 | 54.57 | 55.1 | 54.16 | LONG | Above ML1 | 55.57 | 56.04 | 53.69 | 53.22 |
DAL | 48.76 | 48.5 | 48.87 | 48.43 | 48.85 | 48.15 | LONG | ML Above Open | 49.2 | 49.55 | 47.8 | 47.45 |
DNR | 3.29 | 3.49 | 3.49 | 3.24 | 3.62 | 3.36 | SHORT | Below MS1 | 3.75 | 3.88 | 3.23 | 3.1 |
DVN | 45.25 | 46.12 | 46.51 | 45.07 | 46.83 | 45.41 | SHORT | Below MS1 | 47.54 | 48.25 | 44.7 | 43.99 |
DLTR | 68.42 | 67.59 | 69.22 | 67.36 | 68.15 | 67.03 | LONG | Above ML1 | 68.71 | 69.27 | 66.47 | 65.91 |
DPS | 87.88 | 89.73 | 90 | 87.82 | 90.14 | 89.32 | SHORT | Below MS3 | 90.55 | 90.96 | 88.91 | 88.5 |
DTE | 81.38 | 81.29 | 81.89 | 81.02 | 81.85 | 80.73 | LONG | ML Above Open | 82.41 | 82.97 | 80.17 | 79.61 |
DD | 66.7 | 67.06 | 67.4 | 66.4 | 67.51 | 66.61 | SHORT | MS Below Open | 67.96 | 68.41 | 66.16 | 65.71 |
ETFC | 30.25 | 30.21 | 30.52 | 30.1 | 30.48 | 29.94 | LONG | ML Above Open | 30.75 | 31.02 | 29.67 | 29.4 |
EIX | 60.58 | 60.56 | 61.16 | 60.4 | 61.04 | 60.08 | LONG | ML Above Open | 61.52 | 62 | 59.6 | 59.12 |
EW | 157.68 | 156.95 | 160.24 | 155.97 | 158.13 | 155.77 | LONG | ML Above Open | 159.31 | 160.49 | 154.59 | 153.41 |
EMC | 25.33 | 25.13 | 25.37 | 25.01 | 25.26 | 25 | LONG | Above ML1 | 25.39 | 25.52 | 24.87 | 24.74 |
EMR | 50.16 | 50.31 | 50.57 | 49.99 | 50.58 | 50.04 | SHORT | MS Below Open | 50.85 | 51.12 | 49.77 | 49.5 |
ESV | 16.83 | 17.25 | 17.46 | 16.71 | 17.63 | 16.87 | SHORT | Below MS1 | 18.01 | 18.39 | 16.49 | 16.11 |
EQT | 58.81 | 59.46 | 60.49 | 58.41 | 60.31 | 58.61 | REVERSAL | Reversal | 61.16 | 62.01 | 57.76 | 56.91 |
EXC | 28 | 28.28 | 28.49 | 27.58 | 28.52 | 28.04 | SHORT | Below MS1 | 28.76 | 29 | 27.8 | 27.56 |
EXPE | 126.25 | 128.55 | 128.87 | 125.87 | 130.39 | 126.71 | SHORT | Below MS1 | 132.23 | 134.07 | 124.87 | 123.03 |
EXPD | 49.17 | 49.53 | 49.74 | 48.98 | 49.91 | 49.15 | SHORT | MS Below Open | 50.29 | 50.67 | 48.77 | 48.39 |
XOM | 79.79 | 80.57 | 80.95 | 79.65 | 81.05 | 80.09 | SHORT | Below MS1 | 81.53 | 82.01 | 79.61 | 79.13 |
FFIV | 103.59 | 104.01 | 104.44 | 102.79 | 104.91 | 103.11 | SHORT | MS Below Open | 105.81 | 106.71 | 102.21 | 101.31 |
FSLR | 54.44 | 53.4 | 54.76 | 53.34 | 53.95 | 52.85 | LONG | Above ML1 | 54.5 | 55.05 | 52.3 | 51.75 |
FTI | 33.11 | 33.35 | 33.76 | 32.64 | 33.81 | 32.89 | SHORT | MS Below Open | 34.27 | 34.73 | 32.43 | 31.97 |
FCX | 8.25 | 8.44 | 8.58 | 8 | 8.65 | 8.23 | SHORT | MS Below Open | 8.86 | 9.07 | 8.02 | 7.81 |
GCI | 17 | 16.76 | 17.14 | 16.73 | 16.98 | 16.54 | LONG | Above ML1 | 17.2 | 17.42 | 16.32 | 16.1 |
GE | 30.66 | 30.26 | 30.99 | 30.21 | 30.42 | 30.1 | LONG | Above ML2 | 30.58 | 30.74 | 29.94 | 29.78 |
GGP | 25.79 | 25.53 | 25.85 | 25.48 | 25.73 | 25.33 | LONG | Above ML1 | 25.93 | 26.13 | 25.13 | 24.93 |
GIS | 56.75 | 57.23 | 57.63 | 56.69 | 57.49 | 56.97 | REVERSAL | Reversal Below MS1 | 57.75 | 58.01 | 56.71 | 56.45 |
GNW | 5.06 | 4.78 | 5.08 | 4.78 | 4.87 | 4.69 | LONG | Above ML3 | 4.96 | 5.05 | 4.6 | 4.51 |
GILD | 106.54 | 107.04 | 107.97 | 106.42 | 107.86 | 106.22 | LONG | ML Below Open | 108.68 | 109.5 | 105.4 | 104.58 |
GS | 191.47 | 193.07 | 193.49 | 191.11 | 194.15 | 191.99 | SHORT | Below MS1 | 195.23 | 196.31 | 190.91 | 189.83 |
GT | 34.25 | 33.93 | 34.35 | 33.79 | 34.25 | 33.61 | LONG | Above ML1 | 34.57 | 34.89 | 33.29 | 32.97 |
HAL | 38 | 38.08 | 38.32 | 37.55 | 38.54 | 37.62 | SHORT | MS Below Open | 39 | 39.46 | 37.16 | 36.7 |
HOG | 50.29 | 50.08 | 50.62 | 49.74 | 50.52 | 49.64 | LONG | ML Above Open | 50.96 | 51.4 | 49.2 | 48.76 |
HCP | 34.96 | 34.76 | 35.08 | 34.63 | 35.07 | 34.45 | LONG | ML Above Open | 35.38 | 35.69 | 34.14 | 33.83 |
HP | 54.73 | 54.44 | 55.45 | 53.78 | 55.39 | 53.49 | LONG | ML Above Open | 56.34 | 57.29 | 52.54 | 51.59 |
HES | 58.94 | 60.04 | 60.69 | 58.74 | 60.86 | 59.22 | SHORT | Below MS1 | 61.68 | 62.5 | 58.4 | 57.58 |
HPQ | 14.06 | 13.84 | 14.09 | 13.81 | 14 | 13.68 | LONG | Above ML1 | 14.16 | 14.32 | 13.52 | 13.36 |
HD | 130.21 | 127.36 | 130.21 | 127.09 | 128.05 | 126.67 | LONG | Above ML3 | 128.74 | 129.43 | 125.98 | 125.29 |
HST | 16.11 | 16.28 | 16.38 | 15.98 | 16.46 | 16.1 | SHORT | MS Below Open | 16.64 | 16.82 | 15.92 | 15.74 |
HUM | 167.61 | 165.21 | 169.24 | 164.5 | 167 | 163.42 | LONG | Above ML1 | 168.79 | 170.58 | 161.63 | 159.84 |
INTC | 34.66 | 34.48 | 35.29 | 34.48 | 34.91 | 34.05 | LONG | ML Above Open | 35.34 | 35.77 | 33.62 | 33.19 |
IBM | 138.5 | 137.26 | 138.92 | 137.25 | 138.03 | 136.49 | LONG | Above ML1 | 138.8 | 139.57 | 135.72 | 134.95 |
IVZ | 33.2 | 33.39 | 33.64 | 33.06 | 33.61 | 33.17 | REVERSAL | Reversal | 33.83 | 34.05 | 32.95 | 32.73 |
JBL | 25.21 | 24.7 | 25.22 | 24.67 | 24.89 | 24.51 | LONG | Above ML2 | 25.08 | 25.27 | 24.32 | 24.13 |
JEC | 42.38 | 42.79 | 42.89 | 42.24 | 43.3 | 42.28 | SHORT | MS Below Open | 43.81 | 44.32 | 41.77 | 41.26 |
JNJ | 102.48 | 102.17 | 102.8 | 102.2 | 102.51 | 101.83 | LONG | ML Above Open | 102.85 | 103.19 | 101.49 | 101.15 |
JOY | 15.17 | 15.15 | 15.39 | 15.02 | 15.38 | 14.92 | LONG | ML Above Open | 15.61 | 15.84 | 14.69 | 14.46 |
KEY | 13.08 | 13.14 | 13.2 | 12.99 | 13.24 | 13.04 | SHORT | MS Below Open | 13.34 | 13.44 | 12.94 | 12.84 |
GMCR | 47.44 | 48.55 | 49 | 46.4 | 50.07 | 47.03 | SHORT | MS Below Open | 51.59 | 53.11 | 45.51 | 43.99 |
KMB | 120.23 | 122.04 | 122.97 | 120.08 | 122.61 | 121.47 | REVERSAL | Reversal Below MS1 | 123.18 | 123.75 | 120.9 | 120.33 |
KIM | 26.51 | 26.46 | 26.7 | 26.38 | 26.63 | 26.29 | LONG | ML Above Open | 26.8 | 26.97 | 26.12 | 25.95 |
KMI | 23.39 | 23.7 | 23.91 | 23.35 | 24.04 | 23.36 | SHORT | MS Below Open | 24.38 | 24.72 | 23.02 | 22.68 |
KLAC | 67.02 | 67 | 67.49 | 66.72 | 67.33 | 66.67 | LONG | ML Above Open | 67.66 | 67.99 | 66.34 | 66.01 |
KSS | 47.04 | 45.59 | 47.09 | 45.58 | 46.08 | 45.1 | LONG | Above ML2 | 46.57 | 47.06 | 44.61 | 44.12 |
LRCX | 78.38 | 78.45 | 79.04 | 77.92 | 78.97 | 77.93 | REVERSAL | Reversal | 79.49 | 80.01 | 77.41 | 76.89 |
LM | 43.38 | 43.87 | 44.28 | 43.3 | 44.21 | 43.53 | REVERSAL | Reversal Below MS1 | 44.55 | 44.89 | 43.19 | 42.85 |
LEN | 50.99 | 50.87 | 51.27 | 50.65 | 51.24 | 50.5 | LONG | ML Above Open | 51.61 | 51.98 | 50.13 | 49.76 |
LUK | 18.06 | 18.15 | 18.26 | 17.93 | 18.29 | 18.01 | SHORT | MS Below Open | 18.43 | 18.57 | 17.87 | 17.73 |
LNC | 55.41 | 55.78 | 56.05 | 55.33 | 56.1 | 55.46 | SHORT | Below MS1 | 56.42 | 56.74 | 55.14 | 54.82 |
LOW | 75.77 | 73.9 | 76.02 | 73.83 | 74.37 | 73.43 | LONG | Above ML3 | 74.84 | 75.31 | 72.96 | 72.49 |
LYB | 93.29 | 93.45 | 94.93 | 93.14 | 94.33 | 92.57 | LONG | ML Below Open | 95.21 | 96.09 | 91.69 | 90.81 |
MAS | 30.19 | 30.01 | 30.34 | 30 | 30.2 | 29.82 | LONG | ML Above Open | 30.39 | 30.58 | 29.63 | 29.44 |
MCD | 113.91 | 113.36 | 114.17 | 113.19 | 113.95 | 112.77 | LONG | ML Above Open | 114.54 | 115.13 | 112.18 | 111.59 |
MCK | 189.68 | 186.47 | 190 | 186.03 | 188.48 | 184.46 | LONG | Above ML1 | 190.49 | 192.5 | 182.45 | 180.44 |
MU | 15.43 | 16 | 16.1 | 15.34 | 16.23 | 15.77 | SHORT | Below MS2 | 16.46 | 16.69 | 15.54 | 15.31 |
MSFT | 54.19 | 54.25 | 54.3 | 53.27 | 54.63 | 53.87 | SHORT | MS Below Open | 55.01 | 55.39 | 53.49 | 53.11 |
MDLZ | 43.95 | 44.55 | 45 | 43.75 | 44.78 | 44.32 | REVERSAL | Reversal Below MS1 | 45.01 | 45.24 | 44.09 | 43.86 |
MON | 96.09 | 96.25 | 96.68 | 95.24 | 96.87 | 95.63 | SHORT | MS Below Open | 97.49 | 98.11 | 95.01 | 94.39 |
MOS | 31.26 | 32.45 | 32.66 | 31.09 | 32.89 | 32.01 | SHORT | Below MS2 | 33.33 | 33.77 | 31.57 | 31.13 |
MSI | 72.19 | 72.76 | 72.81 | 72.18 | 73.28 | 72.24 | SHORT | Below MS1 | 73.8 | 74.32 | 71.72 | 71.2 |
MUR | 28.66 | 30.21 | 30.43 | 28.58 | 30.74 | 29.68 | SHORT | Below MS2 | 31.27 | 31.8 | 29.15 | 28.62 |
NBR | 8.98 | 8.98 | 9.03 | 8.62 | 9.23 | 8.73 | SHORT | MS Below Open | 9.48 | 9.73 | 8.48 | 8.23 |
NDAQ | 59.97 | 59.36 | 60.05 | 59.3 | 59.83 | 58.89 | LONG | Above ML1 | 60.3 | 60.77 | 58.42 | 57.95 |
NOV | 37.26 | 37.51 | 37.89 | 36.65 | 37.97 | 37.05 | SHORT | MS Below Open | 38.43 | 38.89 | 36.59 | 36.13 |
NTAP | 31.05 | 31.12 | 31.25 | 30.5 | 31.53 | 30.71 | SHORT | MS Below Open | 31.94 | 32.35 | 30.3 | 29.89 |
NFLX | 123.84 | 120.85 | 124.07 | 119.21 | 122.46 | 119.24 | REVERSAL | Reversal Above ML1 | 124.07 | 125.68 | 117.63 | 116.02 |
NFX | 37.78 | 39.14 | 39.14 | 37.55 | 39.94 | 38.34 | SHORT | Below MS1 | 40.74 | 41.54 | 37.54 | 36.74 |
NEM | 17.68 | 18.1 | 18.18 | 17.58 | 18.34 | 17.86 | SHORT | Below MS1 | 18.58 | 18.82 | 17.62 | 17.38 |
NWSA | 14.26 | 14.26 | 14.42 | 14.03 | 14.38 | 14.14 | REVERSAL | Reversal | 14.5 | 14.62 | 14.02 | 13.9 |
NEE | 101.02 | 100.68 | 101.87 | 100.57 | 101.35 | 100.01 | LONG | ML Above Open | 102.02 | 102.69 | 99.34 | 98.67 |
NLSN | 47.71 | 47.96 | 47.96 | 47.37 | 48.21 | 47.71 | SHORT | Below MS1 | 48.46 | 48.71 | 47.46 | 47.21 |
NI | 19.83 | 19.74 | 20.13 | 19.72 | 19.86 | 19.62 | LONG | ML Above Open | 19.98 | 20.1 | 19.5 | 19.38 |
NBL | 35.66 | 36.54 | 36.56 | 35.18 | 37.2 | 35.88 | SHORT | Below MS1 | 37.86 | 38.52 | 35.22 | 34.56 |
NSC | 97.56 | 96.5 | 98.75 | 95.06 | 98.43 | 94.57 | LONG | ML Above Open | 100.36 | 102.29 | 92.64 | 90.71 |
NRG | 12 | 12.03 | 12.1 | 11.77 | 12.26 | 11.8 | SHORT | MS Below Open | 12.49 | 12.72 | 11.57 | 11.34 |
NUE | 41.32 | 42.01 | 42.3 | 41.13 | 42.34 | 41.68 | SHORT | Below MS2 | 42.67 | 43 | 41.35 | 41.02 |
KORS | 41.13 | 41.19 | 41.99 | 40.93 | 41.65 | 40.73 | LONG | ML Below Open | 42.11 | 42.57 | 40.27 | 39.81 |
OXY | 74.09 | 75.15 | 75.58 | 73.96 | 75.81 | 74.49 | SHORT | Below MS1 | 76.47 | 77.13 | 73.83 | 73.17 |
OMC | 73.75 | 73.22 | 73.75 | 73.22 | 73.64 | 72.8 | LONG | Above ML1 | 74.06 | 74.48 | 72.38 | 71.96 |
OKE | 28.6 | 28.9 | 29.25 | 28.4 | 29.32 | 28.48 | SHORT | MS Below Open | 29.74 | 30.16 | 28.06 | 27.64 |
ORCL | 39.34 | 39.25 | 39.58 | 39.2 | 39.51 | 38.99 | LONG | ML Above Open | 39.77 | 40.03 | 38.73 | 38.47 |
PBCT | 16.6 | 16.45 | 16.66 | 16.43 | 16.57 | 16.33 | LONG | Above ML1 | 16.69 | 16.81 | 16.21 | 16.09 |
POM | 25.95 | 26.02 | 26.14 | 25.68 | 26.14 | 25.9 | SHORT | Reversal | 26.26 | 26.38 | 25.78 | 25.66 |
PFE | 32.18 | 32.58 | 32.59 | 32.08 | 32.93 | 32.23 | SHORT | Below MS1 | 33.28 | 33.63 | 31.88 | 31.53 |
PSX | 91.67 | 92.58 | 92.99 | 91.52 | 93.25 | 91.91 | SHORT | Below MS1 | 93.92 | 94.59 | 91.24 | 90.57 |
PCL | 50.41 | 50.23 | 50.64 | 50.1 | 50.51 | 49.95 | LONG | ML Above Open | 50.79 | 51.07 | 49.67 | 49.39 |
PGR | 31.58 | 31.51 | 31.84 | 31.43 | 31.68 | 31.34 | LONG | ML Above Open | 31.85 | 32.02 | 31.17 | 31 |
PLD | 43.1 | 42.42 | 43.18 | 42.41 | 42.64 | 42.2 | LONG | Above ML3 | 42.86 | 43.08 | 41.98 | 41.76 |
PRU | 86.53 | 87.27 | 87.42 | 86.46 | 87.83 | 86.71 | SHORT | Below MS1 | 88.39 | 88.95 | 86.15 | 85.59 |
PHM | 19.2 | 19.17 | 19.36 | 18.99 | 19.34 | 19 | REVERSAL | Reversal | 19.51 | 19.68 | 18.83 | 18.66 |
QEP | 14.7 | 15.08 | 15.34 | 14.69 | 15.44 | 14.72 | SHORT | Below MS1 | 15.8 | 16.16 | 14.36 | 14 |
PWR | 21.5 | 21.63 | 21.93 | 21.38 | 21.89 | 21.37 | LONG | ML Below Open | 22.15 | 22.41 | 21.11 | 20.85 |
QCOM | 49.62 | 48.8 | 49.77 | 48.5 | 49.3 | 48.3 | LONG | Above ML1 | 49.8 | 50.3 | 47.8 | 47.3 |
RRC | 30.41 | 31.52 | 31.7 | 30.12 | 32.16 | 30.88 | SHORT | Below MS1 | 32.8 | 33.44 | 30.24 | 29.6 |
RSG | 44.44 | 44.17 | 44.47 | 44.08 | 44.39 | 43.95 | LONG | Above ML1 | 44.61 | 44.83 | 43.73 | 43.51 |
RAI | 46.49 | 46.26 | 46.89 | 46.23 | 46.58 | 45.94 | LONG | ML Above Open | 46.9 | 47.22 | 45.62 | 45.3 |
RDC | 19.21 | 19.98 | 20.22 | 19.09 | 20.42 | 19.54 | SHORT | Below MS1 | 20.86 | 21.3 | 19.1 | 18.66 |
CRM | 80.99 | 80.9 | 82.14 | 79.71 | 81.72 | 80.08 | REVERSAL | Reversal | 82.54 | 83.36 | 79.26 | 78.44 |
SNDK | 74.93 | 75.32 | 75.43 | 74.8 | 75.63 | 75.01 | SHORT | Below MS1 | 75.94 | 76.25 | 74.7 | 74.39 |
SLB | 77.15 | 77.97 | 78.13 | 76.23 | 78.56 | 77.38 | SHORT | Below MS1 | 79.15 | 79.74 | 76.79 | 76.2 |
STX | 34.41 | 34.5 | 34.84 | 33.94 | 35.02 | 33.98 | SHORT | MS Below Open | 35.54 | 36.06 | 33.46 | 32.94 |
LUV | 47.32 | 47 | 47.4 | 46.91 | 47.31 | 46.69 | LONG | Above ML1 | 47.62 | 47.93 | 46.38 | 46.07 |
SWN | 9.04 | 9.75 | 9.75 | 8.96 | 10.04 | 9.46 | SHORT | Below MS2 | 10.33 | 10.62 | 9.17 | 8.88 |
STJ | 61.93 | 62.77 | 63.2 | 61.6 | 63.14 | 62.4 | REVERSAL | Reversal Below MS1 | 63.51 | 63.88 | 62.03 | 61.66 |
SPLS | 12.29 | 12.16 | 12.33 | 11.93 | 12.35 | 11.97 | SHORT | MS Above Open | 12.54 | 12.73 | 11.78 | 11.59 |
SYK | 96.48 | 95.98 | 97.16 | 95.57 | 96.59 | 95.37 | LONG | ML Above Open | 97.2 | 97.81 | 94.76 | 94.15 |
STI | 43.48 | 43.75 | 43.94 | 43.28 | 44.07 | 43.43 | SHORT | MS Below Open | 44.39 | 44.71 | 43.11 | 42.79 |
SYMC | 19.94 | 20.12 | 20.12 | 19.9 | 20.29 | 19.95 | SHORT | Below MS1 | 20.46 | 20.63 | 19.78 | 19.61 |
SYY | 40.92 | 41.58 | 41.69 | 40.88 | 41.84 | 41.32 | SHORT | Below MS2 | 42.1 | 42.36 | 41.06 | 40.8 |
THC | 31.33 | 30.65 | 31.49 | 30.41 | 31.45 | 29.85 | LONG | ML Above Open | 32.25 | 33.05 | 29.05 | 28.25 |
TSO | 114.44 | 113.95 | 115.2 | 113.73 | 115.18 | 112.72 | LONG | ML Above Open | 116.41 | 117.64 | 111.49 | 110.26 |
TRV | 115.83 | 115.24 | 116.48 | 115.08 | 115.72 | 114.76 | LONG | Above ML1 | 116.2 | 116.68 | 114.28 | 113.8 |
TMO | 137.84 | 138.29 | 138.4 | 137.42 | 139 | 137.58 | SHORT | MS Below Open | 139.71 | 140.42 | 136.87 | 136.16 |
TWX | 70.72 | 71.1 | 71.78 | 70.49 | 71.7 | 70.5 | REVERSAL | Reversal | 72.3 | 72.9 | 69.9 | 69.3 |
TJX | 70.15 | 68.3 | 70.27 | 68.3 | 68.84 | 67.76 | LONG | Above ML3 | 69.38 | 69.92 | 67.22 | 66.68 |
RIG | 13.91 | 14.32 | 14.44 | 13.71 | 14.66 | 13.98 | SHORT | Below MS1 | 15 | 15.34 | 13.64 | 13.3 |
TRIP | 84.98 | 85.01 | 85.87 | 84.09 | 85.91 | 84.11 | SHORT | MS Below Open | 86.81 | 87.71 | 83.21 | 82.31 |
TSN | 43.65 | 44.44 | 44.76 | 43.43 | 44.96 | 43.92 | SHORT | Below MS1 | 45.48 | 46 | 43.4 | 42.88 |
TYC | 35.64 | 35.89 | 36.11 | 35.47 | 36.1 | 35.68 | REVERSAL | Reversal Below MS1 | 36.31 | 36.52 | 35.47 | 35.26 |
UNH | 112.97 | 110.71 | 114.44 | 110.6 | 112.05 | 109.37 | LONG | Above ML1 | 113.39 | 114.73 | 108.03 | 106.69 |
UPS | 104.1 | 104.25 | 105 | 103.94 | 104.74 | 103.76 | LONG | ML Below Open | 105.23 | 105.72 | 103.27 | 102.78 |
UTX | 98.22 | 98.64 | 99.55 | 98.14 | 99.13 | 98.15 | REVERSAL | Reversal | 99.62 | 100.11 | 97.66 | 97.17 |
UNM | 37.12 | 36.71 | 37.18 | 36.62 | 36.95 | 36.47 | LONG | Above ML1 | 37.19 | 37.43 | 36.23 | 35.99 |
URBN | 23 | 22.48 | 23.59 | 22.42 | 22.88 | 22.08 | LONG | Above ML1 | 23.28 | 23.68 | 21.68 | 21.28 |
VLO | 71.98 | 71.24 | 72.2 | 71.14 | 71.92 | 70.56 | LONG | Above ML1 | 72.6 | 73.28 | 69.88 | 69.2 |
VRTX | 130.55 | 133.05 | 133.64 | 130.11 | 134.78 | 131.32 | SHORT | Below MS1 | 136.51 | 138.24 | 129.59 | 127.86 |
WMT | 60.07 | 60.98 | 61.47 | 60.02 | 61.34 | 60.62 | REVERSAL | Reversal Below MS1 | 61.7 | 62.06 | 60.26 | 59.9 |
WDC | 61.71 | 62.1 | 63.18 | 61.5 | 63.13 | 61.07 | LONG | ML Below Open | 64.16 | 65.19 | 60.04 | 59.01 |
WFM | 29.93 | 30.03 | 30.1 | 29.55 | 30.33 | 29.73 | SHORT | MS Below Open | 30.63 | 30.93 | 29.43 | 29.13 |
WMB | 36.82 | 37.58 | 38.11 | 36.55 | 38.13 | 37.03 | SHORT | Below MS1 | 38.68 | 39.23 | 36.48 | 35.93 |
WIN | 5.99 | 5.79 | 6.04 | 5.79 | 5.9 | 5.68 | LONG | Above ML1 | 6.01 | 6.12 | 5.57 | 5.46 |
WEC | 50.51 | 50.48 | 50.89 | 50.3 | 50.82 | 50.14 | LONG | ML Above Open | 51.16 | 51.5 | 49.8 | 49.46 |
WYN | 76.75 | 77.18 | 77.54 | 76.52 | 77.73 | 76.63 | SHORT | MS Below Open | 78.28 | 78.83 | 76.08 | 75.53 |
WYNN | 59.56 | 61.8 | 61.89 | 59.09 | 62.87 | 60.73 | SHORT | Below MS2 | 63.94 | 65.01 | 59.66 | 58.59 |
XEL | 35.86 | 35.85 | 36.16 | 35.75 | 36.07 | 35.63 | LONG | ML Above Open | 36.29 | 36.51 | 35.41 | 35.19 |
YHOO | 33.11 | 32.86 | 33.3 | 32.69 | 33.21 | 32.51 | LONG | ML Above Open | 33.56 | 33.91 | 32.16 | 31.81 |