Response time: 4375ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, November 24, 2015 11:31:46 PM


Filter
Count LONG : 97
Count SHORT : 36
Count REVERSAL : 22 Count T: 30

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN107.35107.67107.74106.71108.09107.25SHORTMS Below Open108.51108.93106.83106.41
AES9.99.649.949.619.749.54LONGAbove ML29.849.949.449.34
AET106.08104.84106.28104.35106.04103.64LONGAbove ML1107.24108.44102.44101.24
ALXN177.8174.5177.99172.68176.43172.57LONGAbove ML1178.36180.29170.64168.71
ATI12.9412.041312.0412.2811.8LONGAbove ML312.5212.7611.5611.32
ALTR52.8252.7552.8652.752.8152.69LONGAbove ML152.8752.9352.6352.57
MO57.5757.4357.8357.0157.7457.12REVERSALReversal58.0558.3656.8156.5
AMZN671.15674.14675.8661.21679.59668.69SHORTMS Below Open685.04690.49663.24657.79
AME56.4656.1156.6255.7856.3855.84REVERSALReversal Above ML156.6556.9255.5755.3
AMGN162.78161.01163.34161162.47159.55LONGAbove ML1163.93165.39158.09156.63
ADI60.4258.9261.0257.4259.6658.18REVERSALReversal Above ML160.461.1457.4456.7
APA50.9149.0951.4449.0849.7648.42LONGAbove ML250.4351.147.7547.08
AIV37.3737.4837.6337.0537.7337.23SHORTMS Below Open37.9838.2336.9836.73
AMAT18.3817.9618.5417.9518.1717.75LONGAbove ML118.3818.5917.5417.33
ADM36.0436.4736.5935.7136.9336.01SHORTMS Below Open37.3937.8535.5535.09
ADSK63.0862.2463.3662.0463.1461.34LONGML Above Open64.0464.9460.4459.54
BXP124.67124.98125.38123.43125.71124.25SHORTMS Below Open126.44127.17123.52122.79
BSX18.3217.9818.5817.9218.1317.83LONGAbove ML218.2818.4317.6817.53
CA28.228.4228.3227.928.5928.25SHORTBelow MS128.7628.9328.0827.91
CVC30.4930.7530.6930.283130.5SHORTBelow MS131.2531.530.2530
COG19.219.5119.6218.9119.8419.18SHORTMS Below Open20.1720.518.8518.52
CAM68.726869.1567.7968.4667.54LONGAbove ML168.9269.3867.0866.62
CNP17.0617.217.116.8517.3317.07SHORTBelow MS117.4617.5916.9416.81
CTL27.2327.1127.4527.0427.3226.9LONGML Above Open27.5327.7426.6926.48
CERN59.1858.6259.2158.6259.0558.19LONGAbove ML159.4859.9157.7657.33
CHK5.495.295.575.25.455.13LONGAbove ML15.615.774.974.81
CVX91.3590.2192.389.891.1289.3LONGAbove ML192.0392.9488.3987.48
CI134.26133.06134.36132.78134.08132.04LONGAbove ML1135.1136.12131.02130
CTXS76.8875.4677.0174.5676.1474.78REVERSALReversal Above ML176.8277.574.173.42
COH32.1731.1132.3231.0431.5430.68LONGAbove ML231.9732.430.2529.82
KO43.3642.6943.642.6642.9342.45LONGAbove ML243.1743.4142.2141.97
CCE50.8250.3451.0850.0750.6550.03LONGAbove ML150.9651.2749.7249.41
CAG41.5541.2441.740.9141.5640.92REVERSALReversal41.8842.240.640.28
COP55.3253.5655.6153.3854.1552.97LONGAbove ML254.7455.3352.3851.79
CNX7.527.317.77.317.646.98LONGML Above Open7.978.36.656.32
STZ141.34141.2141.62140.03142.32140.08SHORTMS Above Open143.44144.56138.96137.84
CMI98.6897.8699.1597.4198.7396.99LONGML Above Open99.6100.4796.1295.25
CVS92.2591.1992.5890.8392.0290.36LONGAbove ML192.8593.6889.5388.7
DRI56.3355.6656.3454.8956.2355.09REVERSALReversal Above ML156.857.3754.5253.95
DVN46.5545.4747.0345.3346.0444.9LONGAbove ML146.6147.1844.3343.76
DISCA30.9530.5731.1630.4130.9730.17LONGML Above Open31.3731.7729.7729.37
DG65.663.8566.5163.5364.3363.37LONGAbove ML364.8165.2962.8962.41
DLTR74.1668.8975.1968.5169.5768.21LONGAbove ML370.2570.9367.5366.85
DOV65.9165.0566.1765.0165.5964.51LONGAbove ML166.1366.6763.9763.43
DPS89.4488.589.7688.2789.0387.97LONGAbove ML189.5690.0987.4486.91
EMN72.1771.1972.3770.7571.6770.71LONGAbove ML272.1572.6370.2369.75
EMR50.0749.8851.4749.7150.1749.59LONGML Above Open50.4650.7549.349.01
EOG85.1483.385.6583.1684.0882.52LONGAbove ML284.8685.6481.7480.96
EQT59.5258.8759.7357.2659.6158.13REVERSALReversal60.3561.0957.3956.65
EXPD49.2348.8649.3948.8649.1748.55LONGAbove ML149.4849.7948.2447.93
ESRX86.1785.0386.5685.0285.8184.25LONGAbove ML186.5987.3783.4782.69
XOM81.8880.3582.3580.281.0179.69LONGAbove ML281.6782.3379.0378.37
FAST39.8139.5939.9739.2839.8339.35REVERSALReversal40.0740.3139.1138.87
FITB20.5120.3420.5320.1920.520.18LONGAbove ML120.6620.8220.0219.86
FSLR56.1754.5956.3754.3955.3253.86LONGAbove ML256.0556.7853.1352.4
FLS46.6345.6346.845.4845.9945.27LONGAbove ML246.3546.7144.9144.55
FLR48.448.1348.7647.748.6147.65LONGML Above Open49.0949.5747.1746.69
FTI34.233.4934.3533.3933.8533.13LONGAbove ML134.2134.5732.7732.41
FCX8.38.198.48.018.368.02REVERSALReversal8.538.77.857.68
FTR4.95.045.014.885.14.98SHORTBelow MS25.165.224.924.86
GME37.9135.9238.2335.9337.1134.73LONGAbove ML138.339.4933.5432.35
GRMN38.2737.5838.2937.0337.8737.29REVERSALReversal Above ML138.1638.453736.71
GE30.6630.3330.8730.2830.5530.11LONGAbove ML130.7730.9929.8929.67
GIS57.9757.5258.1657.457.9257.12LONGAbove ML158.3258.7256.7256.32
GNW5.155.154.965.074.93LONGAbove ML15.145.214.864.79
GT34.4733.9834.5233.8434.333.66LONGAbove ML134.6234.9433.3433.02
GOOG748.28752755.28737.63756.33747.67SHORTMS Below Open760.66764.99743.34739.01
HOG49.5449.2149.7748.6849.648.82REVERSALReversal49.9950.3848.4348.04
HAS75.6874.6475.774.1575.4773.81LONGAbove ML176.377.1372.9872.15
HCN62.2762.0862.5861.8962.5561.61LONGML Above Open63.0263.4961.1460.67
HES61.3659.2361.6859.1559.9158.55LONGAbove ML360.5961.2757.8757.19
HPQ14.6414.0714.8214.0214.2413.9LONGAbove ML314.4114.5813.7313.56
HD133.6131.72133.93131.74132.57130.87LONGAbove ML2133.42134.27130.02129.17
IBM138.6137.8139.34137.31138.57137.03LONGAbove ML1139.34140.11136.26135.49
IRM28.728.8128.9528.4329.0428.58SHORTMS Below Open29.2729.528.3528.12
JBL25.4525.2625.5424.9625.4525.07REVERSALReversal25.6425.8324.8824.69
JOY15.3815.1815.4514.9315.4214.94REVERSALReversal15.6615.914.714.46
JNPR30.4330.4130.7230.2230.6730.15LONGML Above Open30.9331.1929.8929.63
GMCR48.8545.6848.9745.5646.6444.72LONGAbove ML347.648.5643.7642.8
KMB121.11121.39121.52120.38122.02120.76SHORTMS Below Open122.65123.28120.13119.5
KMI24.4123.7924.4323.6224.1223.46LONGAbove ML124.4524.7823.1322.8
KLAC66.4666.4466.9466.1666.7466.14LONGML Above Open67.0467.3465.8465.54
KSS48.5347.3549.0647.3247.8246.88LONGAbove ML248.2948.7646.4145.94
LRCX77.2976.9477.776.4877.5776.31LONGML Above Open78.278.8375.6875.05
LEG46.7645.7546.845.4646.0145.49REVERSALReversal Above ML146.2746.5345.2344.97
LUK18.011818.0617.8318.1317.87SHORTMS Above Open18.2618.3917.7417.61
LLTC45.3744.9745.5244.7245.344.64LONGAbove ML145.6345.9644.3143.98
LOW77.3976.4477.9476.2977.0275.86LONGAbove ML177.678.1875.2874.7
LYB96.3294.2796.8293.9394.9893.56LONGAbove ML295.6996.492.8592.14
MAC7979.3779.6778.1879.8778.87SHORTMS Below Open80.3780.8778.3777.87
MPC57.1956.3557.6656.0857.0455.66LONGAbove ML157.7358.4254.9754.28
MAS30.1930.0330.3629.9830.2829.78LONGML Above Open30.5330.7829.5329.28
MCD114.28114.14114.56113.36114.63113.65SHORTMS Above Open115.12115.61113.16112.67
MJN81.1681.5381.9580.3882.0381.03SHORTMS Below Open82.5383.0380.5380.03
MDT76.5675.9776.7775.7876.5675.38LONGAbove ML177.1577.7474.7974.2
MCHP47.2346.4847.2845.6346.946.06REVERSALReversal Above ML147.3247.7445.6445.22
MU15.6315.2215.6615.1515.4614.98LONGAbove ML115.715.9414.7414.5
MSFT54.2553.9254.4453.5854.2453.6REVERSALReversal Above ML154.5654.8853.2852.96
MDLZ43.9843.7944.1643.7544.0543.53LONGML Above Open44.3144.5743.2743.01
MON95.5695.2495.9394.5895.9194.57LONGML Above Open96.5897.2593.993.23
MNST152.26150.58152.86149.1152.09149.07LONGAbove ML1153.6155.11147.56146.05
MUR29.5728.930.0928.8329.3628.44LONGAbove ML129.8230.2827.9827.52
NFLX123.31123.67124.66120.03125.49121.85SHORTMS Below Open127.31129.13120.03118.21
NFX39.3438.9740.0238.8739.6338.31LONGML Above Open40.2940.9537.6536.99
NWSA14.4314.2614.4514.2114.4414.08LONGML Above Open14.6214.813.913.72
NI19.5219.7319.7319.4919.8719.59SHORTBelow MS120.0120.1519.4519.31
NBL3736.5437.4636.5437.235.88LONGML Above Open37.8638.5235.2234.56
JWN57.7156.5958.6456.5257.3355.85LONGAbove ML158.0758.8155.1154.37
NRG12.6212.0512.6812.0512.2411.86LONGAbove ML212.4312.6211.6711.48
NUE42.1640.8342.2640.6541.2340.43LONGAbove ML341.6342.0340.0339.63
NVDA31.1730.9231.4430.7831.2330.61LONGML Above Open31.5431.8530.329.99
KORS42.841.943.2441.8442.4941.31LONGAbove ML143.0843.6740.7240.13
OKE30.2829.3730.3929.1129.8528.89LONGAbove ML130.3330.8128.4127.93
OI19.5919.119.7218.8319.3318.87REVERSALReversal Above ML119.5619.7918.6418.41
PCG52.5552.5352.7252.0352.9752.09SHORTMS Above Open53.4153.8551.6551.21
PAYX54.1854.4654.3353.4754.6854.24SHORTBelow MS154.955.1254.0253.8
PEP100.63100.33101100100.8799.79LONGML Above Open101.41101.9599.2598.71
PFE31.9731.3832.1531.2231.6631.1LONGAbove ML231.9432.2230.8230.54
PSX93.1392.193.9191.5492.991.3LONGAbove ML193.794.590.589.7
PXD147.94145.24149.99145.06147.35143.13LONGAbove ML1149.46151.57141.02138.91
PCLN1240.181243.051246.5712121249.811236.29SHORTMS Below Open1256.571263.331229.531222.77
PLD43.3443.2543.4742.9543.4743.03SHORTMS Above Open43.6943.9142.8142.59
QEP16.1914.9216.3514.7815.1814.66LONGAbove ML315.4415.714.414.14
PWR21.7621.3721.8321.2721.5921.15LONGAbove ML121.8122.0320.9320.71
QCOM49.4149.0349.7348.8649.4848.58LONGML Above Open49.9350.3848.1347.68
RRC30.7831.1231.5530.331.8130.43SHORTMS Below Open32.533.1929.7429.05
RHT82.0582.0582.7381.3882.5281.58REVERSALReversal82.9983.4681.1180.64
RAI46.6946.7646.9446.3347.0546.47SHORTMS Below Open47.3447.6346.1845.89
ROST52.4250.7352.5550.651.1350.33LONGAbove ML351.5351.9349.9349.53
STX34.2734.6134.5233.8635.0434.18SHORTMS Below Open35.4735.933.7533.32
SPG187.24191.15190.51185.69192.3190SHORTBelow MS3193.45194.6188.85187.7
SWN9.269.079.318.779.298.85REVERSALReversal9.519.738.638.41
STJ62.7862.6162.9161.9163.1362.09SHORTMS Above Open63.6564.1761.5761.05
SWK107.48107.49107.64106.53107.93107.05SHORTMS Below Open108.37108.81106.61106.17
SPLS12.2512.3212.3412.0112.4712.17SHORTMS Below Open12.6212.7712.0211.87
SYY41.3241.1941.554141.4140.97LONGML Above Open41.6341.8540.7540.53
TGT72.8971.8773.1671.7672.6271.12LONGAbove ML173.3774.1270.3769.62
THC33.6932.0633.931.7332.7431.38LONGAbove ML233.4234.130.730.02
TDC29.8829.3629.9828.7929.8328.89REVERSALReversal Above ML130.330.7728.4227.95
TSO118.24117.22119.67115.92118.69115.75LONGML Above Open120.16121.63114.28112.81
TSN49.0948.1549.7448.149.0247.28LONGAbove ML149.8950.7646.4145.54
URBN24.0423.1324.4622.9823.4822.78LONGAbove ML223.8324.1822.4322.08
VLO73.0372.6873.8871.8473.471.96REVERSALReversal74.1274.8471.2470.52
VTR52.7953.1553.452.4953.5452.76SHORTMS Below Open53.9354.3252.3751.98
VRSN88.5489.8789.8787.5790.5389.21SHORTBelow MS291.1991.8588.5587.89
VRTX133.13130.73133.2130.08132.52128.94LONGAbove ML1134.31136.1127.15125.36
WMT59.9259.9760.4259.8660.3259.62LONGML Below Open60.6761.0259.2758.92
WMB37.1436.6837.5936.6537.1836.18LONGML Above Open37.6838.1835.6835.18
WIN6.235.986.245.936.15.86LONGAbove ML26.226.345.745.62
WEC49.3850.0249.8949.0250.3849.66SHORTBelow MS150.7451.149.348.94
WYN76.3976.6677.575.2677.2776.05REVERSALReversal77.8878.4975.4474.83
WYNN62.9559.646459.6460.6658.62LONGAbove ML361.6862.757.656.58
XEL35.7335.6335.7935.235.8635.4SHORTMS Above Open36.0936.3235.1734.94
XLNX49.2348.2549.3748.2248.5447.96LONGAbove ML348.8349.1247.6747.38
YHOO32.9633.0933.1932.6133.4632.72SHORTMS Below Open33.8334.232.3531.98