This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 107.35 | 107.67 | 107.74 | 106.71 | 108.09 | 107.25 | SHORT | MS Below Open | 108.51 | 108.93 | 106.83 | 106.41 |
AES | 9.9 | 9.64 | 9.94 | 9.61 | 9.74 | 9.54 | LONG | Above ML2 | 9.84 | 9.94 | 9.44 | 9.34 |
AET | 106.08 | 104.84 | 106.28 | 104.35 | 106.04 | 103.64 | LONG | Above ML1 | 107.24 | 108.44 | 102.44 | 101.24 |
ALXN | 177.8 | 174.5 | 177.99 | 172.68 | 176.43 | 172.57 | LONG | Above ML1 | 178.36 | 180.29 | 170.64 | 168.71 |
ATI | 12.94 | 12.04 | 13 | 12.04 | 12.28 | 11.8 | LONG | Above ML3 | 12.52 | 12.76 | 11.56 | 11.32 |
ALTR | 52.82 | 52.75 | 52.86 | 52.7 | 52.81 | 52.69 | LONG | Above ML1 | 52.87 | 52.93 | 52.63 | 52.57 |
MO | 57.57 | 57.43 | 57.83 | 57.01 | 57.74 | 57.12 | REVERSAL | Reversal | 58.05 | 58.36 | 56.81 | 56.5 |
AMZN | 671.15 | 674.14 | 675.8 | 661.21 | 679.59 | 668.69 | SHORT | MS Below Open | 685.04 | 690.49 | 663.24 | 657.79 |
AME | 56.46 | 56.11 | 56.62 | 55.78 | 56.38 | 55.84 | REVERSAL | Reversal Above ML1 | 56.65 | 56.92 | 55.57 | 55.3 |
AMGN | 162.78 | 161.01 | 163.34 | 161 | 162.47 | 159.55 | LONG | Above ML1 | 163.93 | 165.39 | 158.09 | 156.63 |
ADI | 60.42 | 58.92 | 61.02 | 57.42 | 59.66 | 58.18 | REVERSAL | Reversal Above ML1 | 60.4 | 61.14 | 57.44 | 56.7 |
APA | 50.91 | 49.09 | 51.44 | 49.08 | 49.76 | 48.42 | LONG | Above ML2 | 50.43 | 51.1 | 47.75 | 47.08 |
AIV | 37.37 | 37.48 | 37.63 | 37.05 | 37.73 | 37.23 | SHORT | MS Below Open | 37.98 | 38.23 | 36.98 | 36.73 |
AMAT | 18.38 | 17.96 | 18.54 | 17.95 | 18.17 | 17.75 | LONG | Above ML1 | 18.38 | 18.59 | 17.54 | 17.33 |
ADM | 36.04 | 36.47 | 36.59 | 35.71 | 36.93 | 36.01 | SHORT | MS Below Open | 37.39 | 37.85 | 35.55 | 35.09 |
ADSK | 63.08 | 62.24 | 63.36 | 62.04 | 63.14 | 61.34 | LONG | ML Above Open | 64.04 | 64.94 | 60.44 | 59.54 |
BXP | 124.67 | 124.98 | 125.38 | 123.43 | 125.71 | 124.25 | SHORT | MS Below Open | 126.44 | 127.17 | 123.52 | 122.79 |
BSX | 18.32 | 17.98 | 18.58 | 17.92 | 18.13 | 17.83 | LONG | Above ML2 | 18.28 | 18.43 | 17.68 | 17.53 |
CA | 28.2 | 28.42 | 28.32 | 27.9 | 28.59 | 28.25 | SHORT | Below MS1 | 28.76 | 28.93 | 28.08 | 27.91 |
CVC | 30.49 | 30.75 | 30.69 | 30.28 | 31 | 30.5 | SHORT | Below MS1 | 31.25 | 31.5 | 30.25 | 30 |
COG | 19.2 | 19.51 | 19.62 | 18.91 | 19.84 | 19.18 | SHORT | MS Below Open | 20.17 | 20.5 | 18.85 | 18.52 |
CAM | 68.72 | 68 | 69.15 | 67.79 | 68.46 | 67.54 | LONG | Above ML1 | 68.92 | 69.38 | 67.08 | 66.62 |
CNP | 17.06 | 17.2 | 17.1 | 16.85 | 17.33 | 17.07 | SHORT | Below MS1 | 17.46 | 17.59 | 16.94 | 16.81 |
CTL | 27.23 | 27.11 | 27.45 | 27.04 | 27.32 | 26.9 | LONG | ML Above Open | 27.53 | 27.74 | 26.69 | 26.48 |
CERN | 59.18 | 58.62 | 59.21 | 58.62 | 59.05 | 58.19 | LONG | Above ML1 | 59.48 | 59.91 | 57.76 | 57.33 |
CHK | 5.49 | 5.29 | 5.57 | 5.2 | 5.45 | 5.13 | LONG | Above ML1 | 5.61 | 5.77 | 4.97 | 4.81 |
CVX | 91.35 | 90.21 | 92.3 | 89.8 | 91.12 | 89.3 | LONG | Above ML1 | 92.03 | 92.94 | 88.39 | 87.48 |
CI | 134.26 | 133.06 | 134.36 | 132.78 | 134.08 | 132.04 | LONG | Above ML1 | 135.1 | 136.12 | 131.02 | 130 |
CTXS | 76.88 | 75.46 | 77.01 | 74.56 | 76.14 | 74.78 | REVERSAL | Reversal Above ML1 | 76.82 | 77.5 | 74.1 | 73.42 |
COH | 32.17 | 31.11 | 32.32 | 31.04 | 31.54 | 30.68 | LONG | Above ML2 | 31.97 | 32.4 | 30.25 | 29.82 |
KO | 43.36 | 42.69 | 43.6 | 42.66 | 42.93 | 42.45 | LONG | Above ML2 | 43.17 | 43.41 | 42.21 | 41.97 |
CCE | 50.82 | 50.34 | 51.08 | 50.07 | 50.65 | 50.03 | LONG | Above ML1 | 50.96 | 51.27 | 49.72 | 49.41 |
CAG | 41.55 | 41.24 | 41.7 | 40.91 | 41.56 | 40.92 | REVERSAL | Reversal | 41.88 | 42.2 | 40.6 | 40.28 |
COP | 55.32 | 53.56 | 55.61 | 53.38 | 54.15 | 52.97 | LONG | Above ML2 | 54.74 | 55.33 | 52.38 | 51.79 |
CNX | 7.52 | 7.31 | 7.7 | 7.31 | 7.64 | 6.98 | LONG | ML Above Open | 7.97 | 8.3 | 6.65 | 6.32 |
STZ | 141.34 | 141.2 | 141.62 | 140.03 | 142.32 | 140.08 | SHORT | MS Above Open | 143.44 | 144.56 | 138.96 | 137.84 |
CMI | 98.68 | 97.86 | 99.15 | 97.41 | 98.73 | 96.99 | LONG | ML Above Open | 99.6 | 100.47 | 96.12 | 95.25 |
CVS | 92.25 | 91.19 | 92.58 | 90.83 | 92.02 | 90.36 | LONG | Above ML1 | 92.85 | 93.68 | 89.53 | 88.7 |
DRI | 56.33 | 55.66 | 56.34 | 54.89 | 56.23 | 55.09 | REVERSAL | Reversal Above ML1 | 56.8 | 57.37 | 54.52 | 53.95 |
DVN | 46.55 | 45.47 | 47.03 | 45.33 | 46.04 | 44.9 | LONG | Above ML1 | 46.61 | 47.18 | 44.33 | 43.76 |
DISCA | 30.95 | 30.57 | 31.16 | 30.41 | 30.97 | 30.17 | LONG | ML Above Open | 31.37 | 31.77 | 29.77 | 29.37 |
DG | 65.6 | 63.85 | 66.51 | 63.53 | 64.33 | 63.37 | LONG | Above ML3 | 64.81 | 65.29 | 62.89 | 62.41 |
DLTR | 74.16 | 68.89 | 75.19 | 68.51 | 69.57 | 68.21 | LONG | Above ML3 | 70.25 | 70.93 | 67.53 | 66.85 |
DOV | 65.91 | 65.05 | 66.17 | 65.01 | 65.59 | 64.51 | LONG | Above ML1 | 66.13 | 66.67 | 63.97 | 63.43 |
DPS | 89.44 | 88.5 | 89.76 | 88.27 | 89.03 | 87.97 | LONG | Above ML1 | 89.56 | 90.09 | 87.44 | 86.91 |
EMN | 72.17 | 71.19 | 72.37 | 70.75 | 71.67 | 70.71 | LONG | Above ML2 | 72.15 | 72.63 | 70.23 | 69.75 |
EMR | 50.07 | 49.88 | 51.47 | 49.71 | 50.17 | 49.59 | LONG | ML Above Open | 50.46 | 50.75 | 49.3 | 49.01 |
EOG | 85.14 | 83.3 | 85.65 | 83.16 | 84.08 | 82.52 | LONG | Above ML2 | 84.86 | 85.64 | 81.74 | 80.96 |
EQT | 59.52 | 58.87 | 59.73 | 57.26 | 59.61 | 58.13 | REVERSAL | Reversal | 60.35 | 61.09 | 57.39 | 56.65 |
EXPD | 49.23 | 48.86 | 49.39 | 48.86 | 49.17 | 48.55 | LONG | Above ML1 | 49.48 | 49.79 | 48.24 | 47.93 |
ESRX | 86.17 | 85.03 | 86.56 | 85.02 | 85.81 | 84.25 | LONG | Above ML1 | 86.59 | 87.37 | 83.47 | 82.69 |
XOM | 81.88 | 80.35 | 82.35 | 80.2 | 81.01 | 79.69 | LONG | Above ML2 | 81.67 | 82.33 | 79.03 | 78.37 |
FAST | 39.81 | 39.59 | 39.97 | 39.28 | 39.83 | 39.35 | REVERSAL | Reversal | 40.07 | 40.31 | 39.11 | 38.87 |
FITB | 20.51 | 20.34 | 20.53 | 20.19 | 20.5 | 20.18 | LONG | Above ML1 | 20.66 | 20.82 | 20.02 | 19.86 |
FSLR | 56.17 | 54.59 | 56.37 | 54.39 | 55.32 | 53.86 | LONG | Above ML2 | 56.05 | 56.78 | 53.13 | 52.4 |
FLS | 46.63 | 45.63 | 46.8 | 45.48 | 45.99 | 45.27 | LONG | Above ML2 | 46.35 | 46.71 | 44.91 | 44.55 |
FLR | 48.4 | 48.13 | 48.76 | 47.7 | 48.61 | 47.65 | LONG | ML Above Open | 49.09 | 49.57 | 47.17 | 46.69 |
FTI | 34.2 | 33.49 | 34.35 | 33.39 | 33.85 | 33.13 | LONG | Above ML1 | 34.21 | 34.57 | 32.77 | 32.41 |
FCX | 8.3 | 8.19 | 8.4 | 8.01 | 8.36 | 8.02 | REVERSAL | Reversal | 8.53 | 8.7 | 7.85 | 7.68 |
FTR | 4.9 | 5.04 | 5.01 | 4.88 | 5.1 | 4.98 | SHORT | Below MS2 | 5.16 | 5.22 | 4.92 | 4.86 |
GME | 37.91 | 35.92 | 38.23 | 35.93 | 37.11 | 34.73 | LONG | Above ML1 | 38.3 | 39.49 | 33.54 | 32.35 |
GRMN | 38.27 | 37.58 | 38.29 | 37.03 | 37.87 | 37.29 | REVERSAL | Reversal Above ML1 | 38.16 | 38.45 | 37 | 36.71 |
GE | 30.66 | 30.33 | 30.87 | 30.28 | 30.55 | 30.11 | LONG | Above ML1 | 30.77 | 30.99 | 29.89 | 29.67 |
GIS | 57.97 | 57.52 | 58.16 | 57.4 | 57.92 | 57.12 | LONG | Above ML1 | 58.32 | 58.72 | 56.72 | 56.32 |
GNW | 5.1 | 5 | 5.15 | 4.96 | 5.07 | 4.93 | LONG | Above ML1 | 5.14 | 5.21 | 4.86 | 4.79 |
GT | 34.47 | 33.98 | 34.52 | 33.84 | 34.3 | 33.66 | LONG | Above ML1 | 34.62 | 34.94 | 33.34 | 33.02 |
GOOG | 748.28 | 752 | 755.28 | 737.63 | 756.33 | 747.67 | SHORT | MS Below Open | 760.66 | 764.99 | 743.34 | 739.01 |
HOG | 49.54 | 49.21 | 49.77 | 48.68 | 49.6 | 48.82 | REVERSAL | Reversal | 49.99 | 50.38 | 48.43 | 48.04 |
HAS | 75.68 | 74.64 | 75.7 | 74.15 | 75.47 | 73.81 | LONG | Above ML1 | 76.3 | 77.13 | 72.98 | 72.15 |
HCN | 62.27 | 62.08 | 62.58 | 61.89 | 62.55 | 61.61 | LONG | ML Above Open | 63.02 | 63.49 | 61.14 | 60.67 |
HES | 61.36 | 59.23 | 61.68 | 59.15 | 59.91 | 58.55 | LONG | Above ML3 | 60.59 | 61.27 | 57.87 | 57.19 |
HPQ | 14.64 | 14.07 | 14.82 | 14.02 | 14.24 | 13.9 | LONG | Above ML3 | 14.41 | 14.58 | 13.73 | 13.56 |
HD | 133.6 | 131.72 | 133.93 | 131.74 | 132.57 | 130.87 | LONG | Above ML2 | 133.42 | 134.27 | 130.02 | 129.17 |
IBM | 138.6 | 137.8 | 139.34 | 137.31 | 138.57 | 137.03 | LONG | Above ML1 | 139.34 | 140.11 | 136.26 | 135.49 |
IRM | 28.7 | 28.81 | 28.95 | 28.43 | 29.04 | 28.58 | SHORT | MS Below Open | 29.27 | 29.5 | 28.35 | 28.12 |
JBL | 25.45 | 25.26 | 25.54 | 24.96 | 25.45 | 25.07 | REVERSAL | Reversal | 25.64 | 25.83 | 24.88 | 24.69 |
JOY | 15.38 | 15.18 | 15.45 | 14.93 | 15.42 | 14.94 | REVERSAL | Reversal | 15.66 | 15.9 | 14.7 | 14.46 |
JNPR | 30.43 | 30.41 | 30.72 | 30.22 | 30.67 | 30.15 | LONG | ML Above Open | 30.93 | 31.19 | 29.89 | 29.63 |
GMCR | 48.85 | 45.68 | 48.97 | 45.56 | 46.64 | 44.72 | LONG | Above ML3 | 47.6 | 48.56 | 43.76 | 42.8 |
KMB | 121.11 | 121.39 | 121.52 | 120.38 | 122.02 | 120.76 | SHORT | MS Below Open | 122.65 | 123.28 | 120.13 | 119.5 |
KMI | 24.41 | 23.79 | 24.43 | 23.62 | 24.12 | 23.46 | LONG | Above ML1 | 24.45 | 24.78 | 23.13 | 22.8 |
KLAC | 66.46 | 66.44 | 66.94 | 66.16 | 66.74 | 66.14 | LONG | ML Above Open | 67.04 | 67.34 | 65.84 | 65.54 |
KSS | 48.53 | 47.35 | 49.06 | 47.32 | 47.82 | 46.88 | LONG | Above ML2 | 48.29 | 48.76 | 46.41 | 45.94 |
LRCX | 77.29 | 76.94 | 77.7 | 76.48 | 77.57 | 76.31 | LONG | ML Above Open | 78.2 | 78.83 | 75.68 | 75.05 |
LEG | 46.76 | 45.75 | 46.8 | 45.46 | 46.01 | 45.49 | REVERSAL | Reversal Above ML1 | 46.27 | 46.53 | 45.23 | 44.97 |
LUK | 18.01 | 18 | 18.06 | 17.83 | 18.13 | 17.87 | SHORT | MS Above Open | 18.26 | 18.39 | 17.74 | 17.61 |
LLTC | 45.37 | 44.97 | 45.52 | 44.72 | 45.3 | 44.64 | LONG | Above ML1 | 45.63 | 45.96 | 44.31 | 43.98 |
LOW | 77.39 | 76.44 | 77.94 | 76.29 | 77.02 | 75.86 | LONG | Above ML1 | 77.6 | 78.18 | 75.28 | 74.7 |
LYB | 96.32 | 94.27 | 96.82 | 93.93 | 94.98 | 93.56 | LONG | Above ML2 | 95.69 | 96.4 | 92.85 | 92.14 |
MAC | 79 | 79.37 | 79.67 | 78.18 | 79.87 | 78.87 | SHORT | MS Below Open | 80.37 | 80.87 | 78.37 | 77.87 |
MPC | 57.19 | 56.35 | 57.66 | 56.08 | 57.04 | 55.66 | LONG | Above ML1 | 57.73 | 58.42 | 54.97 | 54.28 |
MAS | 30.19 | 30.03 | 30.36 | 29.98 | 30.28 | 29.78 | LONG | ML Above Open | 30.53 | 30.78 | 29.53 | 29.28 |
MCD | 114.28 | 114.14 | 114.56 | 113.36 | 114.63 | 113.65 | SHORT | MS Above Open | 115.12 | 115.61 | 113.16 | 112.67 |
MJN | 81.16 | 81.53 | 81.95 | 80.38 | 82.03 | 81.03 | SHORT | MS Below Open | 82.53 | 83.03 | 80.53 | 80.03 |
MDT | 76.56 | 75.97 | 76.77 | 75.78 | 76.56 | 75.38 | LONG | Above ML1 | 77.15 | 77.74 | 74.79 | 74.2 |
MCHP | 47.23 | 46.48 | 47.28 | 45.63 | 46.9 | 46.06 | REVERSAL | Reversal Above ML1 | 47.32 | 47.74 | 45.64 | 45.22 |
MU | 15.63 | 15.22 | 15.66 | 15.15 | 15.46 | 14.98 | LONG | Above ML1 | 15.7 | 15.94 | 14.74 | 14.5 |
MSFT | 54.25 | 53.92 | 54.44 | 53.58 | 54.24 | 53.6 | REVERSAL | Reversal Above ML1 | 54.56 | 54.88 | 53.28 | 52.96 |
MDLZ | 43.98 | 43.79 | 44.16 | 43.75 | 44.05 | 43.53 | LONG | ML Above Open | 44.31 | 44.57 | 43.27 | 43.01 |
MON | 95.56 | 95.24 | 95.93 | 94.58 | 95.91 | 94.57 | LONG | ML Above Open | 96.58 | 97.25 | 93.9 | 93.23 |
MNST | 152.26 | 150.58 | 152.86 | 149.1 | 152.09 | 149.07 | LONG | Above ML1 | 153.6 | 155.11 | 147.56 | 146.05 |
MUR | 29.57 | 28.9 | 30.09 | 28.83 | 29.36 | 28.44 | LONG | Above ML1 | 29.82 | 30.28 | 27.98 | 27.52 |
NFLX | 123.31 | 123.67 | 124.66 | 120.03 | 125.49 | 121.85 | SHORT | MS Below Open | 127.31 | 129.13 | 120.03 | 118.21 |
NFX | 39.34 | 38.97 | 40.02 | 38.87 | 39.63 | 38.31 | LONG | ML Above Open | 40.29 | 40.95 | 37.65 | 36.99 |
NWSA | 14.43 | 14.26 | 14.45 | 14.21 | 14.44 | 14.08 | LONG | ML Above Open | 14.62 | 14.8 | 13.9 | 13.72 |
NI | 19.52 | 19.73 | 19.73 | 19.49 | 19.87 | 19.59 | SHORT | Below MS1 | 20.01 | 20.15 | 19.45 | 19.31 |
NBL | 37 | 36.54 | 37.46 | 36.54 | 37.2 | 35.88 | LONG | ML Above Open | 37.86 | 38.52 | 35.22 | 34.56 |
JWN | 57.71 | 56.59 | 58.64 | 56.52 | 57.33 | 55.85 | LONG | Above ML1 | 58.07 | 58.81 | 55.11 | 54.37 |
NRG | 12.62 | 12.05 | 12.68 | 12.05 | 12.24 | 11.86 | LONG | Above ML2 | 12.43 | 12.62 | 11.67 | 11.48 |
NUE | 42.16 | 40.83 | 42.26 | 40.65 | 41.23 | 40.43 | LONG | Above ML3 | 41.63 | 42.03 | 40.03 | 39.63 |
NVDA | 31.17 | 30.92 | 31.44 | 30.78 | 31.23 | 30.61 | LONG | ML Above Open | 31.54 | 31.85 | 30.3 | 29.99 |
KORS | 42.8 | 41.9 | 43.24 | 41.84 | 42.49 | 41.31 | LONG | Above ML1 | 43.08 | 43.67 | 40.72 | 40.13 |
OKE | 30.28 | 29.37 | 30.39 | 29.11 | 29.85 | 28.89 | LONG | Above ML1 | 30.33 | 30.81 | 28.41 | 27.93 |
OI | 19.59 | 19.1 | 19.72 | 18.83 | 19.33 | 18.87 | REVERSAL | Reversal Above ML1 | 19.56 | 19.79 | 18.64 | 18.41 |
PCG | 52.55 | 52.53 | 52.72 | 52.03 | 52.97 | 52.09 | SHORT | MS Above Open | 53.41 | 53.85 | 51.65 | 51.21 |
PAYX | 54.18 | 54.46 | 54.33 | 53.47 | 54.68 | 54.24 | SHORT | Below MS1 | 54.9 | 55.12 | 54.02 | 53.8 |
PEP | 100.63 | 100.33 | 101 | 100 | 100.87 | 99.79 | LONG | ML Above Open | 101.41 | 101.95 | 99.25 | 98.71 |
PFE | 31.97 | 31.38 | 32.15 | 31.22 | 31.66 | 31.1 | LONG | Above ML2 | 31.94 | 32.22 | 30.82 | 30.54 |
PSX | 93.13 | 92.1 | 93.91 | 91.54 | 92.9 | 91.3 | LONG | Above ML1 | 93.7 | 94.5 | 90.5 | 89.7 |
PXD | 147.94 | 145.24 | 149.99 | 145.06 | 147.35 | 143.13 | LONG | Above ML1 | 149.46 | 151.57 | 141.02 | 138.91 |
PCLN | 1240.18 | 1243.05 | 1246.57 | 1212 | 1249.81 | 1236.29 | SHORT | MS Below Open | 1256.57 | 1263.33 | 1229.53 | 1222.77 |
PLD | 43.34 | 43.25 | 43.47 | 42.95 | 43.47 | 43.03 | SHORT | MS Above Open | 43.69 | 43.91 | 42.81 | 42.59 |
QEP | 16.19 | 14.92 | 16.35 | 14.78 | 15.18 | 14.66 | LONG | Above ML3 | 15.44 | 15.7 | 14.4 | 14.14 |
PWR | 21.76 | 21.37 | 21.83 | 21.27 | 21.59 | 21.15 | LONG | Above ML1 | 21.81 | 22.03 | 20.93 | 20.71 |
QCOM | 49.41 | 49.03 | 49.73 | 48.86 | 49.48 | 48.58 | LONG | ML Above Open | 49.93 | 50.38 | 48.13 | 47.68 |
RRC | 30.78 | 31.12 | 31.55 | 30.3 | 31.81 | 30.43 | SHORT | MS Below Open | 32.5 | 33.19 | 29.74 | 29.05 |
RHT | 82.05 | 82.05 | 82.73 | 81.38 | 82.52 | 81.58 | REVERSAL | Reversal | 82.99 | 83.46 | 81.11 | 80.64 |
RAI | 46.69 | 46.76 | 46.94 | 46.33 | 47.05 | 46.47 | SHORT | MS Below Open | 47.34 | 47.63 | 46.18 | 45.89 |
ROST | 52.42 | 50.73 | 52.55 | 50.6 | 51.13 | 50.33 | LONG | Above ML3 | 51.53 | 51.93 | 49.93 | 49.53 |
STX | 34.27 | 34.61 | 34.52 | 33.86 | 35.04 | 34.18 | SHORT | MS Below Open | 35.47 | 35.9 | 33.75 | 33.32 |
SPG | 187.24 | 191.15 | 190.51 | 185.69 | 192.3 | 190 | SHORT | Below MS3 | 193.45 | 194.6 | 188.85 | 187.7 |
SWN | 9.26 | 9.07 | 9.31 | 8.77 | 9.29 | 8.85 | REVERSAL | Reversal | 9.51 | 9.73 | 8.63 | 8.41 |
STJ | 62.78 | 62.61 | 62.91 | 61.91 | 63.13 | 62.09 | SHORT | MS Above Open | 63.65 | 64.17 | 61.57 | 61.05 |
SWK | 107.48 | 107.49 | 107.64 | 106.53 | 107.93 | 107.05 | SHORT | MS Below Open | 108.37 | 108.81 | 106.61 | 106.17 |
SPLS | 12.25 | 12.32 | 12.34 | 12.01 | 12.47 | 12.17 | SHORT | MS Below Open | 12.62 | 12.77 | 12.02 | 11.87 |
SYY | 41.32 | 41.19 | 41.55 | 41 | 41.41 | 40.97 | LONG | ML Above Open | 41.63 | 41.85 | 40.75 | 40.53 |
TGT | 72.89 | 71.87 | 73.16 | 71.76 | 72.62 | 71.12 | LONG | Above ML1 | 73.37 | 74.12 | 70.37 | 69.62 |
THC | 33.69 | 32.06 | 33.9 | 31.73 | 32.74 | 31.38 | LONG | Above ML2 | 33.42 | 34.1 | 30.7 | 30.02 |
TDC | 29.88 | 29.36 | 29.98 | 28.79 | 29.83 | 28.89 | REVERSAL | Reversal Above ML1 | 30.3 | 30.77 | 28.42 | 27.95 |
TSO | 118.24 | 117.22 | 119.67 | 115.92 | 118.69 | 115.75 | LONG | ML Above Open | 120.16 | 121.63 | 114.28 | 112.81 |
TSN | 49.09 | 48.15 | 49.74 | 48.1 | 49.02 | 47.28 | LONG | Above ML1 | 49.89 | 50.76 | 46.41 | 45.54 |
URBN | 24.04 | 23.13 | 24.46 | 22.98 | 23.48 | 22.78 | LONG | Above ML2 | 23.83 | 24.18 | 22.43 | 22.08 |
VLO | 73.03 | 72.68 | 73.88 | 71.84 | 73.4 | 71.96 | REVERSAL | Reversal | 74.12 | 74.84 | 71.24 | 70.52 |
VTR | 52.79 | 53.15 | 53.4 | 52.49 | 53.54 | 52.76 | SHORT | MS Below Open | 53.93 | 54.32 | 52.37 | 51.98 |
VRSN | 88.54 | 89.87 | 89.87 | 87.57 | 90.53 | 89.21 | SHORT | Below MS2 | 91.19 | 91.85 | 88.55 | 87.89 |
VRTX | 133.13 | 130.73 | 133.2 | 130.08 | 132.52 | 128.94 | LONG | Above ML1 | 134.31 | 136.1 | 127.15 | 125.36 |
WMT | 59.92 | 59.97 | 60.42 | 59.86 | 60.32 | 59.62 | LONG | ML Below Open | 60.67 | 61.02 | 59.27 | 58.92 |
WMB | 37.14 | 36.68 | 37.59 | 36.65 | 37.18 | 36.18 | LONG | ML Above Open | 37.68 | 38.18 | 35.68 | 35.18 |
WIN | 6.23 | 5.98 | 6.24 | 5.93 | 6.1 | 5.86 | LONG | Above ML2 | 6.22 | 6.34 | 5.74 | 5.62 |
WEC | 49.38 | 50.02 | 49.89 | 49.02 | 50.38 | 49.66 | SHORT | Below MS1 | 50.74 | 51.1 | 49.3 | 48.94 |
WYN | 76.39 | 76.66 | 77.5 | 75.26 | 77.27 | 76.05 | REVERSAL | Reversal | 77.88 | 78.49 | 75.44 | 74.83 |
WYNN | 62.95 | 59.64 | 64 | 59.64 | 60.66 | 58.62 | LONG | Above ML3 | 61.68 | 62.7 | 57.6 | 56.58 |
XEL | 35.73 | 35.63 | 35.79 | 35.2 | 35.86 | 35.4 | SHORT | MS Above Open | 36.09 | 36.32 | 35.17 | 34.94 |
XLNX | 49.23 | 48.25 | 49.37 | 48.22 | 48.54 | 47.96 | LONG | Above ML3 | 48.83 | 49.12 | 47.67 | 47.38 |
YHOO | 32.96 | 33.09 | 33.19 | 32.61 | 33.46 | 32.72 | SHORT | MS Below Open | 33.83 | 34.2 | 32.35 | 31.98 |