This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.41 | 45.38 | 45.65 | 45.28 | 45.64 | 45.12 | LONG | ML Above Open | 45.9 | 46.16 | 44.86 | 44.6 |
ABBV | 60.29 | 61.05 | 61.13 | 60.21 | 61.61 | 60.49 | SHORT | Below MS1 | 62.17 | 62.73 | 59.93 | 59.37 |
ACE | 115.05 | 115.57 | 115.74 | 114.88 | 116.08 | 115.06 | SHORT | Below MS1 | 116.59 | 117.1 | 114.55 | 114.04 |
ACN | 107.1 | 107.69 | 107.74 | 107.02 | 108.14 | 107.24 | SHORT | Below MS1 | 108.59 | 109.04 | 106.79 | 106.34 |
AES | 9.88 | 9.66 | 9.92 | 9.66 | 9.79 | 9.53 | LONG | Above ML1 | 9.92 | 10.05 | 9.4 | 9.27 |
APD | 138.35 | 139.19 | 140.33 | 138.32 | 140.03 | 138.35 | REVERSAL | Reversal Below MS1 | 140.87 | 141.71 | 137.51 | 136.67 |
AKAM | 57.68 | 56.97 | 58.1 | 56.82 | 57.43 | 56.51 | LONG | Above ML1 | 57.89 | 58.35 | 56.05 | 55.59 |
AA | 9.41 | 9.05 | 9.45 | 9.03 | 9.15 | 8.95 | LONG | Above ML3 | 9.25 | 9.35 | 8.85 | 8.75 |
ALXN | 182.24 | 177.88 | 182.98 | 177.05 | 179.93 | 175.83 | LONG | Above ML2 | 181.98 | 184.03 | 173.78 | 171.73 |
ATI | 12.6 | 12.84 | 12.9 | 12.25 | 13.18 | 12.5 | SHORT | MS Below Open | 13.52 | 13.86 | 12.16 | 11.82 |
ALTR | 52.81 | 52.82 | 52.87 | 52.75 | 52.88 | 52.76 | SHORT | MS Below Open | 52.94 | 53 | 52.7 | 52.64 |
MO | 57.5 | 57.6 | 57.73 | 57.16 | 57.94 | 57.26 | SHORT | MS Below Open | 58.28 | 58.62 | 56.92 | 56.58 |
AXP | 71.69 | 71.7 | 71.8 | 71.25 | 72.07 | 71.33 | SHORT | MS Below Open | 72.44 | 72.81 | 70.96 | 70.59 |
AMGN | 163.95 | 163.05 | 164.59 | 162.71 | 164.27 | 161.83 | LONG | ML Above Open | 165.49 | 166.71 | 160.61 | 159.39 |
APC | 61.13 | 61.3 | 62.24 | 61.03 | 62.21 | 60.39 | LONG | ML Below Open | 63.12 | 64.03 | 59.48 | 58.57 |
AIV | 37.85 | 37.44 | 37.92 | 37.34 | 37.71 | 37.17 | LONG | Above ML1 | 37.98 | 38.25 | 36.9 | 36.63 |
AAPL | 118.03 | 119.16 | 119.23 | 117.92 | 120.03 | 118.29 | SHORT | Below MS1 | 120.9 | 121.77 | 117.42 | 116.55 |
AMAT | 18.45 | 18.45 | 18.67 | 18.3 | 18.65 | 18.25 | LONG | ML Above Open | 18.85 | 19.05 | 18.05 | 17.85 |
ADM | 36.47 | 36.01 | 36.75 | 35.98 | 36.4 | 35.62 | LONG | Above ML1 | 36.79 | 37.18 | 35.23 | 34.84 |
BAX | 37.88 | 38.08 | 38.08 | 37.72 | 38.35 | 37.81 | SHORT | MS Below Open | 38.62 | 38.89 | 37.54 | 37.27 |
BBT | 38.48 | 38.53 | 38.67 | 38.3 | 38.74 | 38.32 | SHORT | MS Below Open | 38.95 | 39.16 | 38.11 | 37.9 |
BBBY | 55.13 | 53.78 | 55.62 | 53.78 | 54.5 | 53.06 | LONG | Above ML1 | 55.22 | 55.94 | 52.34 | 51.62 |
BIIB | 292.3 | 290 | 292.86 | 289.29 | 292.39 | 287.61 | LONG | ML Above Open | 294.78 | 297.17 | 285.22 | 282.83 |
HRB | 36.94 | 36.82 | 37.07 | 36.59 | 37.02 | 36.62 | REVERSAL | Reversal | 37.22 | 37.42 | 36.42 | 36.22 |
BXP | 124.77 | 124.95 | 125.48 | 124.18 | 125.68 | 124.22 | SHORT | MS Below Open | 126.41 | 127.14 | 123.49 | 122.76 |
BMY | 68.08 | 67.82 | 68.45 | 67.59 | 68.22 | 67.42 | LONG | ML Above Open | 68.62 | 69.02 | 67.02 | 66.62 |
CVC | 30.38 | 30.52 | 30.63 | 30.28 | 30.69 | 30.35 | SHORT | MS Below Open | 30.86 | 31.03 | 30.18 | 30.01 |
COG | 19.34 | 19.02 | 19.51 | 18.97 | 19.35 | 18.69 | LONG | ML Above Open | 19.68 | 20.01 | 18.36 | 18.03 |
CAM | 68.09 | 68.17 | 68.9 | 67.38 | 68.71 | 67.63 | REVERSAL | Reversal | 69.25 | 69.79 | 67.09 | 66.55 |
CPB | 52.52 | 51.46 | 52.78 | 51.35 | 51.94 | 50.98 | LONG | Above ML2 | 52.42 | 52.9 | 50.5 | 50.02 |
CAH | 86.98 | 86.99 | 87.18 | 86.56 | 87.4 | 86.58 | SHORT | MS Below Open | 87.81 | 88.22 | 86.17 | 85.76 |
KMX | 57.89 | 57.46 | 58.21 | 57.26 | 57.97 | 56.95 | LONG | ML Above Open | 58.48 | 58.99 | 56.44 | 55.93 |
CBS | 50.98 | 50.53 | 51.09 | 50.4 | 50.9 | 50.16 | LONG | Above ML1 | 51.27 | 51.64 | 49.79 | 49.42 |
CNP | 17.08 | 17.06 | 17.15 | 16.92 | 17.19 | 16.93 | SHORT | MS Above Open | 17.32 | 17.45 | 16.8 | 16.67 |
CTL | 26.98 | 27.18 | 27.18 | 26.96 | 27.37 | 26.99 | SHORT | Below MS1 | 27.56 | 27.75 | 26.8 | 26.61 |
CERN | 59.51 | 59.15 | 59.86 | 58.95 | 59.52 | 58.78 | LONG | ML Above Open | 59.89 | 60.26 | 58.41 | 58.04 |
CHK | 5.41 | 5.37 | 5.55 | 5.25 | 5.54 | 5.2 | LONG | ML Above Open | 5.71 | 5.88 | 5.03 | 4.86 |
XEC | 120.7 | 120.57 | 122.7 | 119.57 | 122.25 | 118.89 | LONG | ML Above Open | 123.93 | 125.61 | 117.21 | 115.53 |
CSCO | 27.24 | 27.32 | 27.39 | 27 | 27.5 | 27.14 | SHORT | MS Below Open | 27.68 | 27.86 | 26.96 | 26.78 |
CLX | 125.31 | 124.99 | 125.76 | 124.8 | 125.46 | 124.52 | LONG | ML Above Open | 125.93 | 126.4 | 124.05 | 123.58 |
CME | 95.93 | 96.47 | 96.47 | 95.73 | 97.12 | 95.82 | SHORT | MS Below Open | 97.77 | 98.42 | 95.17 | 94.52 |
CMS | 34.81 | 35.07 | 35.07 | 34.62 | 35.34 | 34.8 | SHORT | MS Below Open | 35.61 | 35.88 | 34.53 | 34.26 |
CCE | 51.44 | 50.86 | 51.72 | 50.69 | 51.26 | 50.46 | LONG | Above ML1 | 51.66 | 52.06 | 50.06 | 49.66 |
CMCSA | 61.4 | 61.54 | 61.79 | 61.08 | 61.92 | 61.16 | SHORT | MS Below Open | 62.3 | 62.68 | 60.78 | 60.4 |
CNX | 8 | 7.41 | 8.06 | 7.3 | 7.61 | 7.21 | LONG | Above ML2 | 7.81 | 8.01 | 7.01 | 6.81 |
ED | 62.03 | 62.36 | 62.44 | 61.86 | 62.74 | 61.98 | SHORT | MS Below Open | 63.12 | 63.5 | 61.6 | 61.22 |
GLW | 18.97 | 18.98 | 19.15 | 18.79 | 19.12 | 18.84 | REVERSAL | Reversal | 19.26 | 19.4 | 18.7 | 18.56 |
COST | 162.39 | 162.38 | 163 | 161.14 | 163.4 | 161.36 | SHORT | MS Above Open | 164.42 | 165.44 | 160.34 | 159.32 |
CVS | 93.9 | 92.52 | 94.45 | 92.48 | 93.29 | 91.75 | LONG | Above ML1 | 94.06 | 94.83 | 90.98 | 90.21 |
DRI | 56.85 | 56.34 | 57.21 | 56.21 | 56.9 | 55.78 | LONG | ML Above Open | 57.46 | 58.02 | 55.22 | 54.66 |
DLPH | 87.72 | 87.29 | 88.26 | 87.17 | 88.06 | 86.52 | LONG | ML Above Open | 88.83 | 89.6 | 85.75 | 84.98 |
DAL | 46.87 | 47.45 | 47.62 | 46.37 | 47.91 | 46.99 | SHORT | Below MS1 | 48.37 | 48.83 | 46.53 | 46.07 |
DNR | 3.64 | 3.46 | 3.68 | 3.35 | 3.57 | 3.35 | LONG | Reversal Above ML1 | 3.68 | 3.79 | 3.24 | 3.13 |
DVN | 45.91 | 46.3 | 46.41 | 45.35 | 47.01 | 45.59 | SHORT | MS Below Open | 47.72 | 48.43 | 44.88 | 44.17 |
DO | 23.22 | 22.9 | 23.57 | 22.65 | 23.27 | 22.53 | LONG | ML Above Open | 23.64 | 24.01 | 22.16 | 21.79 |
DISCA | 31.12 | 30.89 | 31.26 | 30.29 | 31.23 | 30.55 | REVERSAL | Reversal | 31.57 | 31.91 | 30.21 | 29.87 |
DOW | 51.92 | 53.26 | 53.38 | 50.93 | 53.68 | 52.84 | SHORT | Below MS3 | 54.1 | 54.52 | 52.42 | 52 |
DPS | 89.79 | 89.39 | 89.96 | 89.04 | 89.93 | 88.85 | LONG | ML Above Open | 90.47 | 91.01 | 88.31 | 87.77 |
DTE | 79.88 | 80.21 | 80.21 | 79.48 | 80.7 | 79.72 | SHORT | MS Below Open | 81.19 | 81.68 | 79.23 | 78.74 |
DD | 67.26 | 67.48 | 67.69 | 66.91 | 68.03 | 66.93 | SHORT | MS Below Open | 68.58 | 69.13 | 66.38 | 65.83 |
EMN | 70.93 | 72.03 | 72.3 | 70.72 | 72.67 | 71.39 | SHORT | Below MS1 | 73.31 | 73.95 | 70.75 | 70.11 |
ETN | 57.95 | 57.61 | 58.18 | 57.44 | 58.08 | 57.14 | LONG | ML Above Open | 58.55 | 59.02 | 56.67 | 56.2 |
EIX | 59.18 | 59.75 | 59.75 | 58.98 | 60.13 | 59.37 | SHORT | Below MS1 | 60.51 | 60.89 | 58.99 | 58.61 |
EW | 163.67 | 160.91 | 164.83 | 160.41 | 162.04 | 159.78 | LONG | Above ML2 | 163.17 | 164.3 | 158.65 | 157.52 |
EA | 69.51 | 67.3 | 69.8 | 66.7 | 68.17 | 66.43 | LONG | Above ML2 | 69.04 | 69.91 | 65.56 | 64.69 |
EMC | 25.42 | 25.45 | 25.72 | 25.4 | 25.63 | 25.27 | LONG | ML Below Open | 25.81 | 25.99 | 25.09 | 24.91 |
ESV | 17.36 | 17.04 | 17.47 | 16.63 | 17.37 | 16.71 | REVERSAL | Reversal | 17.7 | 18.03 | 16.38 | 16.05 |
ETR | 66.14 | 66.67 | 66.67 | 65.4 | 67.08 | 66.26 | SHORT | Below MS1 | 67.49 | 67.9 | 65.85 | 65.44 |
EOG | 83.53 | 84.24 | 84.63 | 83.2 | 85.25 | 83.23 | SHORT | MS Below Open | 86.26 | 87.27 | 82.22 | 81.21 |
EQR | 79.86 | 79.26 | 80.26 | 79.04 | 79.81 | 78.71 | LONG | Above ML1 | 80.36 | 80.91 | 78.16 | 77.61 |
EXC | 27.7 | 27.75 | 27.82 | 27.48 | 27.97 | 27.53 | SHORT | MS Below Open | 28.19 | 28.41 | 27.31 | 27.09 |
EXPE | 123.62 | 121.82 | 124 | 121.5 | 123.17 | 120.47 | LONG | Above ML1 | 124.52 | 125.87 | 119.12 | 117.77 |
EXPD | 49.17 | 49.27 | 49.38 | 48.96 | 49.56 | 48.98 | SHORT | MS Below Open | 49.85 | 50.14 | 48.69 | 48.4 |
XOM | 81.25 | 81.3 | 82.17 | 81.1 | 82.06 | 80.54 | LONG | ML Below Open | 82.82 | 83.58 | 79.78 | 79.02 |
FB | 105.41 | 106.39 | 106.6 | 105.1 | 107.25 | 105.53 | SHORT | Below MS1 | 108.11 | 108.97 | 104.67 | 103.81 |
FDX | 162.4 | 163.19 | 163.49 | 161.77 | 164.1 | 162.28 | SHORT | MS Below Open | 165.01 | 165.92 | 161.37 | 160.46 |
FIS | 64.53 | 65.01 | 65.01 | 64.12 | 65.58 | 64.44 | SHORT | MS Below Open | 66.15 | 66.72 | 63.87 | 63.3 |
FSLR | 56.4 | 56.04 | 57.26 | 55.84 | 56.83 | 55.25 | LONG | ML Above Open | 57.62 | 58.41 | 54.46 | 53.67 |
FE | 30.93 | 31.13 | 31.16 | 30.59 | 31.35 | 30.91 | SHORT | MS Below Open | 31.57 | 31.79 | 30.69 | 30.47 |
FLR | 47.84 | 48.23 | 48.4 | 47.72 | 48.72 | 47.74 | SHORT | MS Below Open | 49.21 | 49.7 | 47.25 | 46.76 |
FTI | 33.91 | 33.8 | 34.46 | 33.34 | 34.2 | 33.4 | REVERSAL | Reversal | 34.6 | 35 | 33 | 32.6 |
BEN | 41.81 | 41.38 | 41.93 | 41.3 | 41.82 | 40.94 | LONG | ML Above Open | 42.26 | 42.7 | 40.5 | 40.06 |
FCX | 8.1 | 8.16 | 8.49 | 8 | 8.36 | 7.96 | LONG | ML Below Open | 8.56 | 8.76 | 7.76 | 7.56 |
GME | 36.64 | 37.79 | 38.03 | 36.6 | 38.52 | 37.06 | SHORT | Below MS1 | 39.25 | 39.98 | 36.33 | 35.6 |
GE | 30.36 | 30.64 | 30.65 | 30.3 | 30.87 | 30.41 | SHORT | Below MS1 | 31.1 | 31.33 | 30.18 | 29.95 |
GGP | 25.56 | 25.7 | 25.7 | 25.43 | 25.92 | 25.48 | SHORT | MS Below Open | 26.14 | 26.36 | 25.26 | 25.04 |
GIS | 58.24 | 57.98 | 58.46 | 57.87 | 58.29 | 57.67 | LONG | ML Above Open | 58.6 | 58.91 | 57.36 | 57.05 |
GILD | 107.78 | 106.57 | 108.07 | 106.31 | 107.24 | 105.9 | LONG | Above ML1 | 107.91 | 108.58 | 105.23 | 104.56 |
GT | 34.62 | 34.45 | 34.85 | 34.37 | 34.77 | 34.13 | LONG | ML Above Open | 35.09 | 35.41 | 33.81 | 33.49 |
HAL | 39.31 | 39.33 | 40 | 39.01 | 39.89 | 38.77 | LONG | ML Below Open | 40.45 | 41.01 | 38.21 | 37.65 |
HIG | 45.52 | 45.7 | 45.82 | 45.41 | 45.93 | 45.47 | SHORT | MS Below Open | 46.16 | 46.39 | 45.24 | 45.01 |
HCP | 35.45 | 35.31 | 35.59 | 35.24 | 35.55 | 35.07 | LONG | ML Above Open | 35.79 | 36.03 | 34.83 | 34.59 |
HP | 58.49 | 58.54 | 59.25 | 56.66 | 59.47 | 57.61 | SHORT | MS Below Open | 60.4 | 61.33 | 56.68 | 55.75 |
HD | 134.65 | 133.39 | 135.24 | 133.55 | 134.21 | 132.57 | LONG | Above ML1 | 135.03 | 135.85 | 131.75 | 130.93 |
HST | 16.52 | 16.25 | 16.63 | 16.25 | 16.39 | 16.11 | LONG | Above ML1 | 16.53 | 16.67 | 15.97 | 15.83 |
HBAN | 11.66 | 11.7 | 11.75 | 11.61 | 11.78 | 11.62 | SHORT | MS Below Open | 11.86 | 11.94 | 11.54 | 11.46 |
ITW | 93.39 | 93.39 | 93.88 | 93.21 | 93.84 | 92.94 | LONG | ML Above Open | 94.29 | 94.74 | 92.49 | 92.04 |
INTC | 34.45 | 34.26 | 34.74 | 34.14 | 34.48 | 34.04 | LONG | ML Above Open | 34.7 | 34.92 | 33.82 | 33.6 |
IBM | 138 | 138.5 | 138.43 | 137.38 | 139.28 | 137.72 | SHORT | MS Below Open | 140.06 | 140.84 | 136.94 | 136.16 |
IP | 41.64 | 41.81 | 41.93 | 41.33 | 42.2 | 41.42 | SHORT | MS Below Open | 42.59 | 42.98 | 41.03 | 40.64 |
IPG | 23.16 | 23 | 23.26 | 22.95 | 23.14 | 22.86 | LONG | Above ML1 | 23.28 | 23.42 | 22.72 | 22.58 |
IVZ | 33.59 | 33.28 | 33.79 | 33.24 | 33.55 | 33.01 | LONG | Above ML1 | 33.82 | 34.09 | 32.74 | 32.47 |
IRM | 28.41 | 28.85 | 28.94 | 28.35 | 29.08 | 28.62 | SHORT | Below MS1 | 29.31 | 29.54 | 28.39 | 28.16 |
JCI | 45.47 | 45.55 | 45.86 | 45.41 | 45.83 | 45.27 | LONG | ML Below Open | 46.11 | 46.39 | 44.99 | 44.71 |
KEY | 13.15 | 13.15 | 13.28 | 13.08 | 13.27 | 13.03 | LONG | ML Above Open | 13.39 | 13.51 | 12.91 | 12.79 |
KMB | 120.47 | 121.12 | 121.53 | 120.26 | 121.68 | 120.56 | SHORT | Below MS1 | 122.24 | 122.8 | 120 | 119.44 |
KIM | 26.1 | 26.09 | 26.18 | 25.89 | 26.27 | 25.91 | SHORT | MS Above Open | 26.45 | 26.63 | 25.73 | 25.55 |
KLAC | 66.37 | 66.61 | 66.7 | 66.23 | 66.93 | 66.29 | SHORT | MS Below Open | 67.25 | 67.57 | 65.97 | 65.65 |
LM | 43.67 | 42.94 | 43.76 | 42.73 | 43.28 | 42.6 | LONG | Above ML2 | 43.62 | 43.96 | 42.26 | 41.92 |
LEN | 51.93 | 51.51 | 52.11 | 51.44 | 51.99 | 51.03 | LONG | ML Above Open | 52.47 | 52.95 | 50.55 | 50.07 |
LLTC | 45.23 | 45.12 | 46 | 45.01 | 45.42 | 44.82 | LONG | ML Above Open | 45.72 | 46.02 | 44.52 | 44.22 |
LOW | 77.61 | 77.4 | 78.13 | 76.81 | 78.02 | 76.78 | LONG | ML Above Open | 78.64 | 79.26 | 76.16 | 75.54 |
LYB | 95.95 | 95.8 | 96.87 | 95.27 | 96.78 | 94.82 | LONG | ML Above Open | 97.76 | 98.74 | 93.84 | 92.86 |
MPC | 58.05 | 57.55 | 59.33 | 57.08 | 58.18 | 56.92 | LONG | ML Above Open | 58.81 | 59.44 | 56.29 | 55.66 |
MAR | 71.84 | 71.25 | 72.08 | 71.05 | 71.96 | 70.54 | LONG | ML Above Open | 72.67 | 73.38 | 69.83 | 69.12 |
MAS | 30.5 | 30.19 | 30.52 | 30.19 | 30.38 | 30 | LONG | Above ML1 | 30.57 | 30.76 | 29.81 | 29.62 |
MCD | 114.4 | 114.27 | 114.92 | 113.95 | 114.8 | 113.74 | LONG | ML Above Open | 115.33 | 115.86 | 113.21 | 112.68 |
MJN | 81.68 | 81.28 | 82.31 | 81.02 | 81.87 | 80.69 | LONG | ML Above Open | 82.46 | 83.05 | 80.1 | 79.51 |
MRK | 53.72 | 53.62 | 53.92 | 53.46 | 53.91 | 53.33 | LONG | ML Above Open | 54.2 | 54.49 | 53.04 | 52.75 |
MU | 15.58 | 15.4 | 15.78 | 15.35 | 15.62 | 15.18 | LONG | ML Above Open | 15.84 | 16.06 | 14.96 | 14.74 |
MSFT | 53.69 | 54.18 | 54.23 | 53.69 | 54.53 | 53.83 | SHORT | Below MS1 | 54.88 | 55.23 | 53.48 | 53.13 |
MON | 95.6 | 95.42 | 96.42 | 95.36 | 96.02 | 94.82 | LONG | ML Above Open | 96.62 | 97.22 | 94.22 | 93.62 |
MNST | 156.41 | 152.19 | 157.02 | 151.55 | 153.7 | 150.68 | LONG | Above ML2 | 155.21 | 156.72 | 149.17 | 147.66 |
MSI | 71.83 | 72.16 | 72.16 | 71.65 | 72.62 | 71.7 | SHORT | MS Below Open | 73.08 | 73.54 | 71.24 | 70.78 |
MUR | 29.38 | 29.26 | 29.89 | 28.74 | 29.8 | 28.72 | LONG | ML Above Open | 30.34 | 30.88 | 28.18 | 27.64 |
MYL | 51.8 | 50.27 | 51.85 | 50.24 | 51.11 | 49.43 | LONG | Above ML1 | 51.95 | 52.79 | 48.59 | 47.75 |
NBR | 10.38 | 10.1 | 10.65 | 9.83 | 10.37 | 9.83 | LONG | Reversal Above ML1 | 10.64 | 10.91 | 9.56 | 9.29 |
NOV | 38.08 | 38.16 | 38.89 | 37.71 | 38.64 | 37.68 | LONG | ML Below Open | 39.12 | 39.6 | 37.2 | 36.72 |
NTAP | 30.76 | 30.99 | 31.01 | 30.71 | 31.21 | 30.77 | SHORT | Below MS1 | 31.43 | 31.65 | 30.55 | 30.33 |
NFLX | 124.16 | 124.23 | 125.2 | 122.36 | 126.08 | 122.38 | SHORT | MS Below Open | 127.93 | 129.78 | 120.53 | 118.68 |
NEM | 17.91 | 17.71 | 18.25 | 17.67 | 17.97 | 17.45 | LONG | ML Above Open | 18.23 | 18.49 | 17.19 | 16.93 |
NWSA | 14.43 | 14.44 | 14.49 | 14.31 | 14.56 | 14.32 | SHORT | MS Below Open | 14.68 | 14.8 | 14.2 | 14.08 |
NEE | 98.88 | 99.18 | 99.27 | 98.53 | 99.77 | 98.59 | SHORT | MS Below Open | 100.36 | 100.95 | 98 | 97.41 |
NLSN | 46.76 | 46.67 | 47.04 | 46.64 | 46.95 | 46.39 | LONG | ML Above Open | 47.23 | 47.51 | 46.11 | 45.83 |
NI | 19.14 | 19.5 | 19.5 | 19.08 | 19.62 | 19.38 | SHORT | Below MS3 | 19.74 | 19.86 | 19.26 | 19.14 |
NBL | 36.94 | 36.6 | 37.37 | 35.86 | 37.26 | 35.94 | REVERSAL | Reversal | 37.92 | 38.58 | 35.28 | 34.62 |
NSC | 95.4 | 94.69 | 96.17 | 94.14 | 95.65 | 93.73 | LONG | ML Above Open | 96.61 | 97.57 | 92.77 | 91.81 |
NTRS | 75 | 75.41 | 75.81 | 74.72 | 75.92 | 74.9 | SHORT | MS Below Open | 76.43 | 76.94 | 74.39 | 73.88 |
NOC | 187.77 | 187.76 | 188.95 | 186.96 | 188.81 | 186.71 | LONG | ML Above Open | 189.86 | 190.91 | 185.66 | 184.61 |
NRG | 12.18 | 12.55 | 12.55 | 12.08 | 12.79 | 12.31 | SHORT | Below MS1 | 13.03 | 13.27 | 12.07 | 11.83 |
NVDA | 31.13 | 31.11 | 31.48 | 31.02 | 31.38 | 30.84 | LONG | ML Above Open | 31.65 | 31.92 | 30.57 | 30.3 |
KORS | 42.9 | 43 | 43.58 | 42.47 | 43.57 | 42.43 | LONG | ML Below Open | 44.14 | 44.71 | 41.86 | 41.29 |
OXY | 75.38 | 75.1 | 76.04 | 74.75 | 75.9 | 74.3 | LONG | ML Above Open | 76.7 | 77.5 | 73.5 | 72.7 |
OMC | 74.04 | 73.06 | 74.4 | 72.69 | 73.49 | 72.63 | LONG | Above ML2 | 73.92 | 74.35 | 72.2 | 71.77 |
OKE | 30.41 | 30 | 30.63 | 29.51 | 30.52 | 29.48 | LONG | ML Above Open | 31.04 | 31.56 | 28.96 | 28.44 |
OI | 19.31 | 19.52 | 19.59 | 19.21 | 19.82 | 19.22 | SHORT | MS Below Open | 20.12 | 20.42 | 18.92 | 18.62 |
PCG | 52.36 | 52.67 | 52.69 | 52.17 | 53.03 | 52.31 | SHORT | MS Below Open | 53.39 | 53.75 | 51.95 | 51.59 |
PCAR | 51.6 | 51.46 | 51.96 | 51.45 | 51.9 | 51.02 | LONG | ML Above Open | 52.34 | 52.78 | 50.58 | 50.14 |
BTU | 11.28 | 11.74 | 12 | 11.16 | 12.11 | 11.37 | SHORT | Below MS1 | 12.48 | 12.85 | 11 | 10.63 |
POM | 25.63 | 25.71 | 25.81 | 25.54 | 25.83 | 25.59 | SHORT | MS Below Open | 25.95 | 26.07 | 25.47 | 25.35 |
PKI | 53.16 | 52.71 | 53.29 | 52.37 | 53.25 | 52.17 | LONG | ML Above Open | 53.79 | 54.33 | 51.63 | 51.09 |
PSX | 92.77 | 93.07 | 94.06 | 92.76 | 93.95 | 92.19 | LONG | ML Below Open | 94.83 | 95.71 | 91.31 | 90.43 |
PNW | 62.68 | 63.13 | 63.13 | 62.44 | 63.63 | 62.63 | SHORT | MS Below Open | 64.13 | 64.63 | 62.13 | 61.63 |
PXD | 146.58 | 146.22 | 148.29 | 145 | 148.18 | 144.26 | LONG | ML Above Open | 150.14 | 152.1 | 142.3 | 140.34 |
PBI | 21.12 | 21.17 | 21.21 | 20.92 | 21.34 | 21 | SHORT | MS Below Open | 21.51 | 21.68 | 20.83 | 20.66 |
PPL | 33.65 | 33.91 | 33.93 | 33.42 | 34.15 | 33.67 | SHORT | Below MS1 | 34.39 | 34.63 | 33.43 | 33.19 |
PCLN | 1245.75 | 1245 | 1256 | 1242.9 | 1251.76 | 1238.24 | LONG | ML Above Open | 1258.52 | 1265.28 | 1231.48 | 1224.72 |
PGR | 31.3 | 31.71 | 31.82 | 31.23 | 31.88 | 31.54 | SHORT | Below MS2 | 32.05 | 32.22 | 31.37 | 31.2 |
PLD | 43.24 | 43.41 | 43.59 | 43.06 | 43.65 | 43.17 | SHORT | MS Below Open | 43.89 | 44.13 | 42.93 | 42.69 |
PEG | 38.98 | 39.12 | 39.17 | 38.69 | 39.37 | 38.87 | SHORT | MS Below Open | 39.62 | 39.87 | 38.62 | 38.37 |
PHM | 19.75 | 19.51 | 19.81 | 19.49 | 19.72 | 19.3 | LONG | Above ML1 | 19.93 | 20.14 | 19.09 | 18.88 |
QEP | 16.38 | 15.95 | 16.61 | 15.74 | 16.44 | 15.46 | LONG | ML Above Open | 16.93 | 17.42 | 14.97 | 14.48 |
QCOM | 49.1 | 49.44 | 49.65 | 48.85 | 49.9 | 48.98 | SHORT | MS Below Open | 50.36 | 50.82 | 48.52 | 48.06 |
DGX | 68.53 | 68.44 | 68.96 | 68.08 | 68.81 | 68.07 | LONG | ML Above Open | 69.18 | 69.55 | 67.7 | 67.33 |
RTN | 126.11 | 126.5 | 126.98 | 125.73 | 127.15 | 125.85 | SHORT | MS Below Open | 127.8 | 128.45 | 125.2 | 124.55 |
RHT | 82.52 | 82.15 | 82.95 | 82.13 | 82.71 | 81.59 | LONG | ML Above Open | 83.27 | 83.83 | 81.03 | 80.47 |
RAI | 46.57 | 46.87 | 46.92 | 46.53 | 47.14 | 46.6 | SHORT | Below MS1 | 47.41 | 47.68 | 46.33 | 46.06 |
ROST | 52.74 | 52.33 | 53.05 | 52.14 | 52.99 | 51.67 | LONG | ML Above Open | 53.65 | 54.31 | 51.01 | 50.35 |
RDC | 20.51 | 20.16 | 20.98 | 19.82 | 20.59 | 19.73 | LONG | ML Above Open | 21.02 | 21.45 | 19.3 | 18.87 |
CRM | 80.41 | 80.37 | 81.12 | 79.75 | 81.04 | 79.7 | LONG | ML Above Open | 81.71 | 82.38 | 79.03 | 78.36 |
SNDK | 74.49 | 74.5 | 74.85 | 74.15 | 74.81 | 74.19 | REVERSAL | Reversal | 75.12 | 75.43 | 73.88 | 73.57 |
SLB | 77.53 | 77.29 | 78.5 | 76.46 | 78.05 | 76.53 | REVERSAL | Reversal | 78.81 | 79.57 | 75.77 | 75.01 |
STX | 34.57 | 34.1 | 34.85 | 33.73 | 34.5 | 33.7 | LONG | Above ML1 | 34.9 | 35.3 | 33.3 | 32.9 |
SRE | 99.18 | 100.08 | 100.08 | 99.06 | 100.66 | 99.5 | SHORT | Below MS1 | 101.24 | 101.82 | 98.92 | 98.34 |
SHW | 275.78 | 277.49 | 277.65 | 275.11 | 279.06 | 275.92 | SHORT | Below MS1 | 280.63 | 282.2 | 274.35 | 272.78 |
SO | 44.58 | 44.71 | 44.8 | 44.32 | 44.96 | 44.46 | SHORT | MS Below Open | 45.21 | 45.46 | 44.21 | 43.96 |
LUV | 45.88 | 46.42 | 46.6 | 45.7 | 46.84 | 46 | SHORT | Below MS1 | 47.26 | 47.68 | 45.58 | 45.16 |
SWN | 9.42 | 9.12 | 9.46 | 8.96 | 9.37 | 8.87 | LONG | Above ML1 | 9.62 | 9.87 | 8.62 | 8.37 |
SYK | 97.22 | 96.35 | 97.64 | 96.24 | 96.92 | 95.78 | LONG | Above ML1 | 97.49 | 98.06 | 95.21 | 94.64 |
STI | 43.31 | 43.35 | 43.54 | 43.02 | 43.64 | 43.06 | SHORT | MS Below Open | 43.93 | 44.22 | 42.77 | 42.48 |
SYMC | 19.86 | 19.8 | 20.01 | 19.74 | 19.97 | 19.63 | LONG | ML Above Open | 20.14 | 20.31 | 19.46 | 19.29 |
SYY | 41.5 | 41.32 | 41.74 | 41.31 | 41.55 | 41.09 | LONG | ML Above Open | 41.78 | 42.01 | 40.86 | 40.63 |
TROW | 76.01 | 75.59 | 76.42 | 75.34 | 75.97 | 75.21 | LONG | Above ML1 | 76.35 | 76.73 | 74.83 | 74.45 |
TEL | 66.78 | 67.34 | 67.58 | 66.76 | 67.72 | 66.96 | SHORT | Below MS1 | 68.1 | 68.48 | 66.58 | 66.2 |
TXN | 57.27 | 57.85 | 57.86 | 57.23 | 58.25 | 57.45 | SHORT | Below MS1 | 58.65 | 59.05 | 57.05 | 56.65 |
TXT | 43.33 | 43.21 | 43.49 | 43.07 | 43.46 | 42.96 | LONG | ML Above Open | 43.71 | 43.96 | 42.71 | 42.46 |
TRV | 114.8 | 115.45 | 115.53 | 114.57 | 115.91 | 114.99 | SHORT | Below MS1 | 116.37 | 116.83 | 114.53 | 114.07 |
TMO | 138.66 | 137.8 | 138.95 | 137.62 | 138.6 | 137 | LONG | Above ML1 | 139.4 | 140.2 | 136.2 | 135.4 |
TJX | 71.65 | 70.59 | 72 | 70.28 | 71.16 | 70.02 | LONG | Above ML1 | 71.73 | 72.3 | 69.45 | 68.88 |
RIG | 14.48 | 14.22 | 14.61 | 14.09 | 14.49 | 13.95 | LONG | ML Above Open | 14.76 | 15.03 | 13.68 | 13.41 |
TSN | 49.85 | 49.15 | 50.32 | 48.84 | 49.7 | 48.6 | LONG | Above ML1 | 50.25 | 50.8 | 48.05 | 47.5 |
TYC | 35.25 | 35.21 | 35.38 | 34.84 | 35.43 | 34.99 | SHORT | MS Above Open | 35.65 | 35.87 | 34.77 | 34.55 |
USB | 43.77 | 43.9 | 43.94 | 43.64 | 44.15 | 43.65 | SHORT | MS Below Open | 44.4 | 44.65 | 43.4 | 43.15 |
UTX | 97.27 | 97.1 | 98.05 | 97.25 | 97.66 | 96.54 | LONG | ML Above Open | 98.22 | 98.78 | 95.98 | 95.42 |
UNM | 36.66 | 36.75 | 36.83 | 36.48 | 36.97 | 36.53 | SHORT | MS Below Open | 37.19 | 37.41 | 36.31 | 36.09 |
URBN | 24.31 | 24.06 | 24.56 | 23.47 | 24.58 | 23.54 | SHORT | MS Above Open | 25.1 | 25.62 | 23.02 | 22.5 |
VLO | 72.93 | 72.81 | 73.8 | 72.66 | 73.58 | 72.04 | LONG | ML Above Open | 74.35 | 75.12 | 71.27 | 70.5 |
VRSN | 89.39 | 88.63 | 89.6 | 88.46 | 89.39 | 87.87 | LONG | Above ML1 | 90.15 | 90.91 | 87.11 | 86.35 |
VRTX | 131.97 | 133.16 | 134 | 131.56 | 134.61 | 131.71 | SHORT | MS Below Open | 136.06 | 137.51 | 130.26 | 128.81 |
VNO | 96.86 | 97.27 | 97.82 | 96.37 | 97.71 | 96.83 | REVERSAL | Reversal | 98.15 | 98.59 | 96.39 | 95.95 |
WMT | 60.24 | 60 | 60.71 | 59.88 | 60.29 | 59.71 | LONG | ML Above Open | 60.58 | 60.87 | 59.42 | 59.13 |
WFC | 55.22 | 55.46 | 55.52 | 55.1 | 55.73 | 55.19 | SHORT | MS Below Open | 56 | 56.27 | 54.92 | 54.65 |
WDC | 61.63 | 61.52 | 62.24 | 61.02 | 62.19 | 60.85 | LONG | ML Above Open | 62.86 | 63.53 | 60.18 | 59.51 |
WU | 18.8 | 18.87 | 18.9 | 18.71 | 19 | 18.74 | SHORT | MS Below Open | 19.13 | 19.26 | 18.61 | 18.48 |
WFM | 29.84 | 29.56 | 29.94 | 29.55 | 29.81 | 29.31 | LONG | Above ML1 | 30.06 | 30.31 | 29.06 | 28.81 |
WMB | 36.44 | 36.9 | 37.18 | 36.06 | 37.37 | 36.43 | SHORT | MS Below Open | 37.84 | 38.31 | 35.96 | 35.49 |
WIN | 6.17 | 6.22 | 6.27 | 6.07 | 6.35 | 6.09 | SHORT | MS Below Open | 6.48 | 6.61 | 5.96 | 5.83 |
WEC | 49.07 | 49.5 | 49.51 | 48.88 | 49.87 | 49.13 | SHORT | Below MS1 | 50.24 | 50.61 | 48.76 | 48.39 |
WYNN | 62.25 | 63.42 | 63.43 | 61.64 | 64.92 | 61.92 | SHORT | MS Below Open | 66.42 | 67.92 | 60.42 | 58.92 |
XEL | 35.5 | 35.68 | 35.73 | 35.33 | 35.93 | 35.43 | SHORT | MS Below Open | 36.18 | 36.43 | 35.18 | 34.93 |
XYL | 37.66 | 37.49 | 37.86 | 37.38 | 37.72 | 37.26 | LONG | ML Above Open | 37.95 | 38.18 | 37.03 | 36.8 |
YHOO | 33.16 | 32.77 | 33.52 | 32.75 | 33.05 | 32.49 | LONG | Above ML1 | 33.33 | 33.61 | 32.21 | 31.93 |