Response time: 4314ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, November 25, 2015 10:51:11 PM


Filter
Count LONG : 110
Count SHORT : 91
Count REVERSAL : 11 Count T: 138

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT45.4145.3845.6545.2845.6445.12LONGML Above Open45.946.1644.8644.6
ABBV60.2961.0561.1360.2161.6160.49SHORTBelow MS162.1762.7359.9359.37
ACE115.05115.57115.74114.88116.08115.06SHORTBelow MS1116.59117.1114.55114.04
ACN107.1107.69107.74107.02108.14107.24SHORTBelow MS1108.59109.04106.79106.34
AES9.889.669.929.669.799.53LONGAbove ML19.9210.059.49.27
APD138.35139.19140.33138.32140.03138.35REVERSALReversal Below MS1140.87141.71137.51136.67
AKAM57.6856.9758.156.8257.4356.51LONGAbove ML157.8958.3556.0555.59
AA9.419.059.459.039.158.95LONGAbove ML39.259.358.858.75
ALXN182.24177.88182.98177.05179.93175.83LONGAbove ML2181.98184.03173.78171.73
ATI12.612.8412.912.2513.1812.5SHORTMS Below Open13.5213.8612.1611.82
ALTR52.8152.8252.8752.7552.8852.76SHORTMS Below Open52.945352.752.64
MO57.557.657.7357.1657.9457.26SHORTMS Below Open58.2858.6256.9256.58
AXP71.6971.771.871.2572.0771.33SHORTMS Below Open72.4472.8170.9670.59
AMGN163.95163.05164.59162.71164.27161.83LONGML Above Open165.49166.71160.61159.39
APC61.1361.362.2461.0362.2160.39LONGML Below Open63.1264.0359.4858.57
AIV37.8537.4437.9237.3437.7137.17LONGAbove ML137.9838.2536.936.63
AAPL118.03119.16119.23117.92120.03118.29SHORTBelow MS1120.9121.77117.42116.55
AMAT18.4518.4518.6718.318.6518.25LONGML Above Open18.8519.0518.0517.85
ADM36.4736.0136.7535.9836.435.62LONGAbove ML136.7937.1835.2334.84
BAX37.8838.0838.0837.7238.3537.81SHORTMS Below Open38.6238.8937.5437.27
BBT38.4838.5338.6738.338.7438.32SHORTMS Below Open38.9539.1638.1137.9
BBBY55.1353.7855.6253.7854.553.06LONGAbove ML155.2255.9452.3451.62
BIIB292.3290292.86289.29292.39287.61LONGML Above Open294.78297.17285.22282.83
HRB36.9436.8237.0736.5937.0236.62REVERSALReversal37.2237.4236.4236.22
BXP124.77124.95125.48124.18125.68124.22SHORTMS Below Open126.41127.14123.49122.76
BMY68.0867.8268.4567.5968.2267.42LONGML Above Open68.6269.0267.0266.62
CVC30.3830.5230.6330.2830.6930.35SHORTMS Below Open30.8631.0330.1830.01
COG19.3419.0219.5118.9719.3518.69LONGML Above Open19.6820.0118.3618.03
CAM68.0968.1768.967.3868.7167.63REVERSALReversal69.2569.7967.0966.55
CPB52.5251.4652.7851.3551.9450.98LONGAbove ML252.4252.950.550.02
CAH86.9886.9987.1886.5687.486.58SHORTMS Below Open87.8188.2286.1785.76
KMX57.8957.4658.2157.2657.9756.95LONGML Above Open58.4858.9956.4455.93
CBS50.9850.5351.0950.450.950.16LONGAbove ML151.2751.6449.7949.42
CNP17.0817.0617.1516.9217.1916.93SHORTMS Above Open17.3217.4516.816.67
CTL26.9827.1827.1826.9627.3726.99SHORTBelow MS127.5627.7526.826.61
CERN59.5159.1559.8658.9559.5258.78LONGML Above Open59.8960.2658.4158.04
CHK5.415.375.555.255.545.2LONGML Above Open5.715.885.034.86
XEC120.7120.57122.7119.57122.25118.89LONGML Above Open123.93125.61117.21115.53
CSCO27.2427.3227.392727.527.14SHORTMS Below Open27.6827.8626.9626.78
CLX125.31124.99125.76124.8125.46124.52LONGML Above Open125.93126.4124.05123.58
CME95.9396.4796.4795.7397.1295.82SHORTMS Below Open97.7798.4295.1794.52
CMS34.8135.0735.0734.6235.3434.8SHORTMS Below Open35.6135.8834.5334.26
CCE51.4450.8651.7250.6951.2650.46LONGAbove ML151.6652.0650.0649.66
CMCSA61.461.5461.7961.0861.9261.16SHORTMS Below Open62.362.6860.7860.4
CNX87.418.067.37.617.21LONGAbove ML27.818.017.016.81
ED62.0362.3662.4461.8662.7461.98SHORTMS Below Open63.1263.561.661.22
GLW18.9718.9819.1518.7919.1218.84REVERSALReversal19.2619.418.718.56
COST162.39162.38163161.14163.4161.36SHORTMS Above Open164.42165.44160.34159.32
CVS93.992.5294.4592.4893.2991.75LONGAbove ML194.0694.8390.9890.21
DRI56.8556.3457.2156.2156.955.78LONGML Above Open57.4658.0255.2254.66
DLPH87.7287.2988.2687.1788.0686.52LONGML Above Open88.8389.685.7584.98
DAL46.8747.4547.6246.3747.9146.99SHORTBelow MS148.3748.8346.5346.07
DNR3.643.463.683.353.573.35LONGReversal Above ML13.683.793.243.13
DVN45.9146.346.4145.3547.0145.59SHORTMS Below Open47.7248.4344.8844.17
DO23.2222.923.5722.6523.2722.53LONGML Above Open23.6424.0122.1621.79
DISCA31.1230.8931.2630.2931.2330.55REVERSALReversal31.5731.9130.2129.87
DOW51.9253.2653.3850.9353.6852.84SHORTBelow MS354.154.5252.4252
DPS89.7989.3989.9689.0489.9388.85LONGML Above Open90.4791.0188.3187.77
DTE79.8880.2180.2179.4880.779.72SHORTMS Below Open81.1981.6879.2378.74
DD67.2667.4867.6966.9168.0366.93SHORTMS Below Open68.5869.1366.3865.83
EMN70.9372.0372.370.7272.6771.39SHORTBelow MS173.3173.9570.7570.11
ETN57.9557.6158.1857.4458.0857.14LONGML Above Open58.5559.0256.6756.2
EIX59.1859.7559.7558.9860.1359.37SHORTBelow MS160.5160.8958.9958.61
EW163.67160.91164.83160.41162.04159.78LONGAbove ML2163.17164.3158.65157.52
EA69.5167.369.866.768.1766.43LONGAbove ML269.0469.9165.5664.69
EMC25.4225.4525.7225.425.6325.27LONGML Below Open25.8125.9925.0924.91
ESV17.3617.0417.4716.6317.3716.71REVERSALReversal17.718.0316.3816.05
ETR66.1466.6766.6765.467.0866.26SHORTBelow MS167.4967.965.8565.44
EOG83.5384.2484.6383.285.2583.23SHORTMS Below Open86.2687.2782.2281.21
EQR79.8679.2680.2679.0479.8178.71LONGAbove ML180.3680.9178.1677.61
EXC27.727.7527.8227.4827.9727.53SHORTMS Below Open28.1928.4127.3127.09
EXPE123.62121.82124121.5123.17120.47LONGAbove ML1124.52125.87119.12117.77
EXPD49.1749.2749.3848.9649.5648.98SHORTMS Below Open49.8550.1448.6948.4
XOM81.2581.382.1781.182.0680.54LONGML Below Open82.8283.5879.7879.02
FB105.41106.39106.6105.1107.25105.53SHORTBelow MS1108.11108.97104.67103.81
FDX162.4163.19163.49161.77164.1162.28SHORTMS Below Open165.01165.92161.37160.46
FIS64.5365.0165.0164.1265.5864.44SHORTMS Below Open66.1566.7263.8763.3
FSLR56.456.0457.2655.8456.8355.25LONGML Above Open57.6258.4154.4653.67
FE30.9331.1331.1630.5931.3530.91SHORTMS Below Open31.5731.7930.6930.47
FLR47.8448.2348.447.7248.7247.74SHORTMS Below Open49.2149.747.2546.76
FTI33.9133.834.4633.3434.233.4REVERSALReversal34.6353332.6
BEN41.8141.3841.9341.341.8240.94LONGML Above Open42.2642.740.540.06
FCX8.18.168.4988.367.96LONGML Below Open8.568.767.767.56
GME36.6437.7938.0336.638.5237.06SHORTBelow MS139.2539.9836.3335.6
GE30.3630.6430.6530.330.8730.41SHORTBelow MS131.131.3330.1829.95
GGP25.5625.725.725.4325.9225.48SHORTMS Below Open26.1426.3625.2625.04
GIS58.2457.9858.4657.8758.2957.67LONGML Above Open58.658.9157.3657.05
GILD107.78106.57108.07106.31107.24105.9LONGAbove ML1107.91108.58105.23104.56
GT34.6234.4534.8534.3734.7734.13LONGML Above Open35.0935.4133.8133.49
HAL39.3139.334039.0139.8938.77LONGML Below Open40.4541.0138.2137.65
HIG45.5245.745.8245.4145.9345.47SHORTMS Below Open46.1646.3945.2445.01
HCP35.4535.3135.5935.2435.5535.07LONGML Above Open35.7936.0334.8334.59
HP58.4958.5459.2556.6659.4757.61SHORTMS Below Open60.461.3356.6855.75
HD134.65133.39135.24133.55134.21132.57LONGAbove ML1135.03135.85131.75130.93
HST16.5216.2516.6316.2516.3916.11LONGAbove ML116.5316.6715.9715.83
HBAN11.6611.711.7511.6111.7811.62SHORTMS Below Open11.8611.9411.5411.46
ITW93.3993.3993.8893.2193.8492.94LONGML Above Open94.2994.7492.4992.04
INTC34.4534.2634.7434.1434.4834.04LONGML Above Open34.734.9233.8233.6
IBM138138.5138.43137.38139.28137.72SHORTMS Below Open140.06140.84136.94136.16
IP41.6441.8141.9341.3342.241.42SHORTMS Below Open42.5942.9841.0340.64
IPG23.162323.2622.9523.1422.86LONGAbove ML123.2823.4222.7222.58
IVZ33.5933.2833.7933.2433.5533.01LONGAbove ML133.8234.0932.7432.47
IRM28.4128.8528.9428.3529.0828.62SHORTBelow MS129.3129.5428.3928.16
JCI45.4745.5545.8645.4145.8345.27LONGML Below Open46.1146.3944.9944.71
KEY13.1513.1513.2813.0813.2713.03LONGML Above Open13.3913.5112.9112.79
KMB120.47121.12121.53120.26121.68120.56SHORTBelow MS1122.24122.8120119.44
KIM26.126.0926.1825.8926.2725.91SHORTMS Above Open26.4526.6325.7325.55
KLAC66.3766.6166.766.2366.9366.29SHORTMS Below Open67.2567.5765.9765.65
LM43.6742.9443.7642.7343.2842.6LONGAbove ML243.6243.9642.2641.92
LEN51.9351.5152.1151.4451.9951.03LONGML Above Open52.4752.9550.5550.07
LLTC45.2345.124645.0145.4244.82LONGML Above Open45.7246.0244.5244.22
LOW77.6177.478.1376.8178.0276.78LONGML Above Open78.6479.2676.1675.54
LYB95.9595.896.8795.2796.7894.82LONGML Above Open97.7698.7493.8492.86
MPC58.0557.5559.3357.0858.1856.92LONGML Above Open58.8159.4456.2955.66
MAR71.8471.2572.0871.0571.9670.54LONGML Above Open72.6773.3869.8369.12
MAS30.530.1930.5230.1930.3830LONGAbove ML130.5730.7629.8129.62
MCD114.4114.27114.92113.95114.8113.74LONGML Above Open115.33115.86113.21112.68
MJN81.6881.2882.3181.0281.8780.69LONGML Above Open82.4683.0580.179.51
MRK53.7253.6253.9253.4653.9153.33LONGML Above Open54.254.4953.0452.75
MU15.5815.415.7815.3515.6215.18LONGML Above Open15.8416.0614.9614.74
MSFT53.6954.1854.2353.6954.5353.83SHORTBelow MS154.8855.2353.4853.13
MON95.695.4296.4295.3696.0294.82LONGML Above Open96.6297.2294.2293.62
MNST156.41152.19157.02151.55153.7150.68LONGAbove ML2155.21156.72149.17147.66
MSI71.8372.1672.1671.6572.6271.7SHORTMS Below Open73.0873.5471.2470.78
MUR29.3829.2629.8928.7429.828.72LONGML Above Open30.3430.8828.1827.64
MYL51.850.2751.8550.2451.1149.43LONGAbove ML151.9552.7948.5947.75
NBR10.3810.110.659.8310.379.83LONGReversal Above ML110.6410.919.569.29
NOV38.0838.1638.8937.7138.6437.68LONGML Below Open39.1239.637.236.72
NTAP30.7630.9931.0130.7131.2130.77SHORTBelow MS131.4331.6530.5530.33
NFLX124.16124.23125.2122.36126.08122.38SHORTMS Below Open127.93129.78120.53118.68
NEM17.9117.7118.2517.6717.9717.45LONGML Above Open18.2318.4917.1916.93
NWSA14.4314.4414.4914.3114.5614.32SHORTMS Below Open14.6814.814.214.08
NEE98.8899.1899.2798.5399.7798.59SHORTMS Below Open100.36100.959897.41
NLSN46.7646.6747.0446.6446.9546.39LONGML Above Open47.2347.5146.1145.83
NI19.1419.519.519.0819.6219.38SHORTBelow MS319.7419.8619.2619.14
NBL36.9436.637.3735.8637.2635.94REVERSALReversal37.9238.5835.2834.62
NSC95.494.6996.1794.1495.6593.73LONGML Above Open96.6197.5792.7791.81
NTRS7575.4175.8174.7275.9274.9SHORTMS Below Open76.4376.9474.3973.88
NOC187.77187.76188.95186.96188.81186.71LONGML Above Open189.86190.91185.66184.61
NRG12.1812.5512.5512.0812.7912.31SHORTBelow MS113.0313.2712.0711.83
NVDA31.1331.1131.4831.0231.3830.84LONGML Above Open31.6531.9230.5730.3
KORS42.94343.5842.4743.5742.43LONGML Below Open44.1444.7141.8641.29
OXY75.3875.176.0474.7575.974.3LONGML Above Open76.777.573.572.7
OMC74.0473.0674.472.6973.4972.63LONGAbove ML273.9274.3572.271.77
OKE30.413030.6329.5130.5229.48LONGML Above Open31.0431.5628.9628.44
OI19.3119.5219.5919.2119.8219.22SHORTMS Below Open20.1220.4218.9218.62
PCG52.3652.6752.6952.1753.0352.31SHORTMS Below Open53.3953.7551.9551.59
PCAR51.651.4651.9651.4551.951.02LONGML Above Open52.3452.7850.5850.14
BTU11.2811.741211.1612.1111.37SHORTBelow MS112.4812.851110.63
POM25.6325.7125.8125.5425.8325.59SHORTMS Below Open25.9526.0725.4725.35
PKI53.1652.7153.2952.3753.2552.17LONGML Above Open53.7954.3351.6351.09
PSX92.7793.0794.0692.7693.9592.19LONGML Below Open94.8395.7191.3190.43
PNW62.6863.1363.1362.4463.6362.63SHORTMS Below Open64.1364.6362.1361.63
PXD146.58146.22148.29145148.18144.26LONGML Above Open150.14152.1142.3140.34
PBI21.1221.1721.2120.9221.3421SHORTMS Below Open21.5121.6820.8320.66
PPL33.6533.9133.9333.4234.1533.67SHORTBelow MS134.3934.6333.4333.19
PCLN1245.75124512561242.91251.761238.24LONGML Above Open1258.521265.281231.481224.72
PGR31.331.7131.8231.2331.8831.54SHORTBelow MS232.0532.2231.3731.2
PLD43.2443.4143.5943.0643.6543.17SHORTMS Below Open43.8944.1342.9342.69
PEG38.9839.1239.1738.6939.3738.87SHORTMS Below Open39.6239.8738.6238.37
PHM19.7519.5119.8119.4919.7219.3LONGAbove ML119.9320.1419.0918.88
QEP16.3815.9516.6115.7416.4415.46LONGML Above Open16.9317.4214.9714.48
QCOM49.149.4449.6548.8549.948.98SHORTMS Below Open50.3650.8248.5248.06
DGX68.5368.4468.9668.0868.8168.07LONGML Above Open69.1869.5567.767.33
RTN126.11126.5126.98125.73127.15125.85SHORTMS Below Open127.8128.45125.2124.55
RHT82.5282.1582.9582.1382.7181.59LONGML Above Open83.2783.8381.0380.47
RAI46.5746.8746.9246.5347.1446.6SHORTBelow MS147.4147.6846.3346.06
ROST52.7452.3353.0552.1452.9951.67LONGML Above Open53.6554.3151.0150.35
RDC20.5120.1620.9819.8220.5919.73LONGML Above Open21.0221.4519.318.87
CRM80.4180.3781.1279.7581.0479.7LONGML Above Open81.7182.3879.0378.36
SNDK74.4974.574.8574.1574.8174.19REVERSALReversal75.1275.4373.8873.57
SLB77.5377.2978.576.4678.0576.53REVERSALReversal78.8179.5775.7775.01
STX34.5734.134.8533.7334.533.7LONGAbove ML134.935.333.332.9
SRE99.18100.08100.0899.06100.6699.5SHORTBelow MS1101.24101.8298.9298.34
SHW275.78277.49277.65275.11279.06275.92SHORTBelow MS1280.63282.2274.35272.78
SO44.5844.7144.844.3244.9644.46SHORTMS Below Open45.2145.4644.2143.96
LUV45.8846.4246.645.746.8446SHORTBelow MS147.2647.6845.5845.16
SWN9.429.129.468.969.378.87LONGAbove ML19.629.878.628.37
SYK97.2296.3597.6496.2496.9295.78LONGAbove ML197.4998.0695.2194.64
STI43.3143.3543.5443.0243.6443.06SHORTMS Below Open43.9344.2242.7742.48
SYMC19.8619.820.0119.7419.9719.63LONGML Above Open20.1420.3119.4619.29
SYY41.541.3241.7441.3141.5541.09LONGML Above Open41.7842.0140.8640.63
TROW76.0175.5976.4275.3475.9775.21LONGAbove ML176.3576.7374.8374.45
TEL66.7867.3467.5866.7667.7266.96SHORTBelow MS168.168.4866.5866.2
TXN57.2757.8557.8657.2358.2557.45SHORTBelow MS158.6559.0557.0556.65
TXT43.3343.2143.4943.0743.4642.96LONGML Above Open43.7143.9642.7142.46
TRV114.8115.45115.53114.57115.91114.99SHORTBelow MS1116.37116.83114.53114.07
TMO138.66137.8138.95137.62138.6137LONGAbove ML1139.4140.2136.2135.4
TJX71.6570.597270.2871.1670.02LONGAbove ML171.7372.369.4568.88
RIG14.4814.2214.6114.0914.4913.95LONGML Above Open14.7615.0313.6813.41
TSN49.8549.1550.3248.8449.748.6LONGAbove ML150.2550.848.0547.5
TYC35.2535.2135.3834.8435.4334.99SHORTMS Above Open35.6535.8734.7734.55
USB43.7743.943.9443.6444.1543.65SHORTMS Below Open44.444.6543.443.15
UTX97.2797.198.0597.2597.6696.54LONGML Above Open98.2298.7895.9895.42
UNM36.6636.7536.8336.4836.9736.53SHORTMS Below Open37.1937.4136.3136.09
URBN24.3124.0624.5623.4724.5823.54SHORTMS Above Open25.125.6223.0222.5
VLO72.9372.8173.872.6673.5872.04LONGML Above Open74.3575.1271.2770.5
VRSN89.3988.6389.688.4689.3987.87LONGAbove ML190.1590.9187.1186.35
VRTX131.97133.16134131.56134.61131.71SHORTMS Below Open136.06137.51130.26128.81
VNO96.8697.2797.8296.3797.7196.83REVERSALReversal98.1598.5996.3995.95
WMT60.246060.7159.8860.2959.71LONGML Above Open60.5860.8759.4259.13
WFC55.2255.4655.5255.155.7355.19SHORTMS Below Open5656.2754.9254.65
WDC61.6361.5262.2461.0262.1960.85LONGML Above Open62.8663.5360.1859.51
WU18.818.8718.918.711918.74SHORTMS Below Open19.1319.2618.6118.48
WFM29.8429.5629.9429.5529.8129.31LONGAbove ML130.0630.3129.0628.81
WMB36.4436.937.1836.0637.3736.43SHORTMS Below Open37.8438.3135.9635.49
WIN6.176.226.276.076.356.09SHORTMS Below Open6.486.615.965.83
WEC49.0749.549.5148.8849.8749.13SHORTBelow MS150.2450.6148.7648.39
WYNN62.2563.4263.4361.6464.9261.92SHORTMS Below Open66.4267.9260.4258.92
XEL35.535.6835.7335.3335.9335.43SHORTMS Below Open36.1836.4335.1834.93
XYL37.6637.4937.8637.3837.7237.26LONGML Above Open37.9538.1837.0336.8
YHOO33.1632.7733.5232.7533.0532.49LONGAbove ML133.3333.6132.2131.93