This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.18 | 45.09 | 45.51 | 44.89 | 45.38 | 44.8 | LONG | ML Above Open | 45.67 | 45.96 | 44.51 | 44.22 |
ABBV | 62.77 | 63.7 | 64.18 | 61.69 | 64.51 | 62.89 | SHORT | Below MS1 | 65.32 | 66.13 | 62.08 | 61.27 |
ACE | 113.53 | 113.04 | 113.7 | 113.04 | 113.61 | 112.47 | LONG | ML Above Open | 114.18 | 114.75 | 111.9 | 111.33 |
ACN | 106.09 | 106.52 | 106.96 | 105.91 | 106.99 | 106.05 | SHORT | MS Below Open | 107.46 | 107.93 | 105.58 | 105.11 |
ADT | 33.95 | 33.76 | 34.1 | 33.7 | 33.98 | 33.54 | LONG | ML Above Open | 34.2 | 34.42 | 33.32 | 33.1 |
AET | 111.27 | 108.77 | 111.65 | 108.47 | 110.53 | 107.01 | LONG | Above ML1 | 112.29 | 114.05 | 105.25 | 103.49 |
AFL | 64.17 | 64.19 | 64.51 | 63.98 | 64.47 | 63.91 | LONG | ML Below Open | 64.75 | 65.03 | 63.63 | 63.35 |
AKAM | 61.7 | 62.44 | 62.44 | 61.09 | 63.02 | 61.86 | SHORT | Below MS1 | 63.6 | 64.18 | 61.28 | 60.7 |
AA | 9.2 | 9.27 | 9.32 | 9.06 | 9.38 | 9.16 | SHORT | MS Below Open | 9.49 | 9.6 | 9.05 | 8.94 |
ALXN | 173.44 | 175.54 | 175.86 | 170.31 | 178.59 | 172.49 | SHORT | MS Below Open | 181.64 | 184.69 | 169.44 | 166.39 |
ATI | 14.31 | 15 | 15.11 | 14.17 | 15.37 | 14.63 | SHORT | Below MS1 | 15.74 | 16.11 | 14.26 | 13.89 |
AEE | 44.02 | 44.15 | 44.46 | 43.94 | 44.36 | 43.94 | LONG | Reversal | 44.57 | 44.78 | 43.73 | 43.52 |
AXP | 73.93 | 74.15 | 74.33 | 73.57 | 74.52 | 73.78 | SHORT | MS Below Open | 74.89 | 75.26 | 73.41 | 73.04 |
AIG | 62 | 60.68 | 62.12 | 60.62 | 61.11 | 60.25 | LONG | Above ML3 | 61.54 | 61.97 | 59.82 | 59.39 |
AMP | 117.05 | 115.93 | 117.23 | 115.84 | 116.85 | 115.01 | LONG | Above ML1 | 117.77 | 118.69 | 114.09 | 113.17 |
AME | 56.48 | 56.14 | 56.82 | 56.12 | 56.48 | 55.8 | LONG | ML Above Open | 56.82 | 57.16 | 55.46 | 55.12 |
AMGN | 161.22 | 163.56 | 162.48 | 158.83 | 165.06 | 162.06 | SHORT | Below MS1 | 166.56 | 168.06 | 160.56 | 159.06 |
APC | 70.1 | 69.71 | 71.74 | 69.42 | 70.84 | 68.58 | LONG | ML Above Open | 71.97 | 73.1 | 67.45 | 66.32 |
AON | 94.8 | 94.46 | 95.25 | 94.46 | 94.88 | 94.04 | LONG | ML Above Open | 95.3 | 95.72 | 93.62 | 93.2 |
AAPL | 120.92 | 121.85 | 122.69 | 120.18 | 122.71 | 120.99 | SHORT | Below MS1 | 123.57 | 124.43 | 120.13 | 119.27 |
AMAT | 16.81 | 16.91 | 17.01 | 16.68 | 17.03 | 16.79 | SHORT | MS Below Open | 17.15 | 17.27 | 16.67 | 16.55 |
ADM | 43.07 | 42.95 | 43.21 | 42.43 | 43.28 | 42.62 | SHORT | MS Above Open | 43.61 | 43.94 | 42.29 | 41.96 |
ADP | 86.98 | 87.31 | 87.39 | 86.5 | 87.66 | 86.96 | SHORT | MS Below Open | 88.01 | 88.36 | 86.61 | 86.26 |
BHI | 49.88 | 51.31 | 51.62 | 49.6 | 52.37 | 50.25 | SHORT | Below MS1 | 53.43 | 54.49 | 49.19 | 48.13 |
BAC | 17.31 | 17.03 | 17.37 | 17.03 | 17.17 | 16.89 | LONG | Above ML1 | 17.31 | 17.45 | 16.75 | 16.61 |
BK | 43.29 | 42.73 | 43.43 | 42.41 | 42.96 | 42.5 | REVERSAL | Reversal Above ML1 | 43.19 | 43.42 | 42.27 | 42.04 |
BAX | 37.55 | 37.73 | 37.87 | 37.22 | 38.13 | 37.33 | SHORT | MS Below Open | 38.53 | 38.93 | 36.93 | 36.53 |
BBT | 38.15 | 37.88 | 38.44 | 37.86 | 38.1 | 37.66 | LONG | Above ML1 | 38.32 | 38.54 | 37.44 | 37.22 |
BBBY | 60.94 | 60.46 | 60.96 | 59.69 | 60.95 | 59.97 | REVERSAL | Reversal | 61.44 | 61.93 | 59.48 | 58.99 |
BIIB | 293.03 | 294.15 | 295.01 | 288.5 | 298.15 | 290.15 | SHORT | MS Below Open | 302.15 | 306.15 | 286.15 | 282.15 |
HRB | 37.33 | 36.88 | 37.42 | 36.75 | 37.09 | 36.67 | LONG | Above ML2 | 37.3 | 37.51 | 36.46 | 36.25 |
BSX | 18.94 | 18.7 | 19.06 | 18.55 | 18.85 | 18.55 | LONG | Reversal Above ML1 | 19 | 19.15 | 18.4 | 18.25 |
BMY | 65.55 | 65.79 | 66 | 65.2 | 66.33 | 65.25 | SHORT | MS Below Open | 66.87 | 67.41 | 64.71 | 64.17 |
BRCM | 52.19 | 53 | 53.1 | 52.05 | 53.41 | 52.59 | SHORT | Below MS1 | 53.82 | 54.23 | 52.18 | 51.77 |
CHRW | 68.3 | 68.77 | 68.91 | 67.73 | 69.45 | 68.09 | SHORT | MS Below Open | 70.13 | 70.81 | 67.41 | 66.73 |
CA | 27.44 | 27.72 | 27.72 | 27.19 | 27.95 | 27.49 | SHORT | Below MS1 | 28.18 | 28.41 | 27.26 | 27.03 |
CVC | 31.95 | 32.3 | 32.31 | 31.9 | 32.44 | 32.16 | SHORT | Below MS2 | 32.58 | 32.72 | 32.02 | 31.88 |
COG | 22.64 | 22.26 | 22.91 | 22.1 | 22.67 | 21.85 | LONG | ML Above Open | 23.08 | 23.49 | 21.44 | 21.03 |
COF | 79.55 | 80.82 | 80.82 | 79.54 | 81.28 | 80.36 | SHORT | Below MS2 | 81.74 | 82.2 | 79.9 | 79.44 |
CAH | 88.2 | 86.75 | 88.32 | 86.42 | 87.3 | 86.2 | LONG | Above ML2 | 87.85 | 88.4 | 85.65 | 85.1 |
CAT | 74.22 | 74.65 | 75.56 | 73.21 | 75.33 | 73.97 | REVERSAL | Reversal | 76.01 | 76.69 | 73.29 | 72.61 |
CNP | 18.51 | 18.76 | 18.9 | 18.47 | 18.87 | 18.65 | REVERSAL | Reversal Below MS1 | 18.98 | 19.09 | 18.54 | 18.43 |
CTL | 28.71 | 28.25 | 29.37 | 28.2 | 28.48 | 28.02 | LONG | Above ML2 | 28.71 | 28.94 | 27.79 | 27.56 |
SCHW | 31.57 | 31.56 | 31.8 | 31.49 | 31.76 | 31.36 | LONG | ML Above Open | 31.96 | 32.16 | 31.16 | 30.96 |
CHK | 7.52 | 7.34 | 7.9 | 7.13 | 7.58 | 7.1 | LONG | ML Above Open | 7.82 | 8.06 | 6.86 | 6.62 |
CI | 132.4 | 130.11 | 132.59 | 129.33 | 131.47 | 128.75 | LONG | Above ML1 | 132.83 | 134.19 | 127.39 | 126.03 |
CSCO | 28.43 | 28.5 | 28.61 | 28.29 | 28.67 | 28.33 | SHORT | MS Below Open | 28.84 | 29.01 | 28.16 | 27.99 |
CME | 95.51 | 95.7 | 96.58 | 95.23 | 96.43 | 94.97 | LONG | ML Below Open | 97.16 | 97.89 | 94.24 | 93.51 |
CMS | 35.83 | 35.77 | 36.11 | 35.7 | 36 | 35.54 | LONG | ML Above Open | 36.23 | 36.46 | 35.31 | 35.08 |
COH | 32.72 | 32.45 | 32.96 | 32.23 | 32.79 | 32.11 | LONG | ML Above Open | 33.13 | 33.47 | 31.77 | 31.43 |
KO | 42.33 | 42 | 42.35 | 41.98 | 42.2 | 41.8 | LONG | Above ML1 | 42.4 | 42.6 | 41.6 | 41.4 |
CCE | 51.73 | 50.81 | 51.77 | 50.81 | 51.23 | 50.39 | LONG | Above ML2 | 51.65 | 52.07 | 49.97 | 49.55 |
CMA | 45.43 | 44.72 | 45.68 | 44.69 | 45.05 | 44.39 | LONG | Above ML2 | 45.38 | 45.71 | 44.06 | 43.73 |
COP | 56.28 | 55.88 | 57.24 | 55.77 | 56.46 | 55.3 | LONG | ML Above Open | 57.04 | 57.62 | 54.72 | 54.14 |
CNX | 8.45 | 8.05 | 8.65 | 7.96 | 8.37 | 7.73 | LONG | Above ML1 | 8.69 | 9.01 | 7.41 | 7.09 |
ED | 65.35 | 65.72 | 66.19 | 65.21 | 66.07 | 65.37 | REVERSAL | Reversal Below MS1 | 66.42 | 66.77 | 65.02 | 64.67 |
GLW | 19.06 | 18.79 | 19.2 | 18.79 | 18.94 | 18.64 | LONG | Above ML1 | 19.09 | 19.24 | 18.49 | 18.34 |
CSX | 27.25 | 27.48 | 27.66 | 27.23 | 27.7 | 27.26 | SHORT | Below MS1 | 27.92 | 28.14 | 27.04 | 26.82 |
CMI | 106.5 | 106.49 | 107.25 | 105.27 | 107.69 | 105.29 | SHORT | MS Above Open | 108.89 | 110.09 | 104.09 | 102.89 |
DHI | 29.4 | 29.87 | 29.91 | 28.93 | 30.16 | 29.58 | SHORT | Below MS1 | 30.45 | 30.74 | 29.29 | 29 |
DE | 77.93 | 78.27 | 78.69 | 77.04 | 78.99 | 77.55 | SHORT | MS Below Open | 79.71 | 80.43 | 76.83 | 76.11 |
DLPH | 83.28 | 82.75 | 83.51 | 82.1 | 83.34 | 82.16 | REVERSAL | Reversal | 83.93 | 84.52 | 81.57 | 80.98 |
DAL | 50.54 | 50.83 | 51.15 | 50.32 | 51.21 | 50.45 | SHORT | MS Below Open | 51.59 | 51.97 | 50.07 | 49.69 |
DVN | 47.51 | 46.24 | 48.54 | 46 | 46.96 | 45.52 | LONG | Above ML1 | 47.68 | 48.4 | 44.8 | 44.08 |
DO | 23.21 | 22.96 | 23.51 | 22.55 | 23.37 | 22.55 | LONG | Reversal | 23.78 | 24.19 | 22.14 | 21.73 |
DFS | 56.91 | 56.42 | 56.93 | 56.34 | 56.69 | 56.15 | LONG | Above ML1 | 56.96 | 57.23 | 55.88 | 55.61 |
DISCA | 29.51 | 30.36 | 30.36 | 29.14 | 30.99 | 29.73 | SHORT | Below MS1 | 31.62 | 32.25 | 29.1 | 28.47 |
DG | 68.23 | 67.91 | 68.23 | 66.75 | 68.44 | 67.38 | SHORT | MS Above Open | 68.97 | 69.5 | 66.85 | 66.32 |
DLTR | 67.71 | 67.39 | 67.8 | 66.68 | 67.88 | 66.9 | SHORT | MS Above Open | 68.37 | 68.86 | 66.41 | 65.92 |
DOV | 64.5 | 64.82 | 65.31 | 63.97 | 65.36 | 64.28 | SHORT | MS Below Open | 65.9 | 66.44 | 63.74 | 63.2 |
DOW | 51.61 | 51.35 | 51.81 | 51.06 | 51.71 | 50.99 | LONG | ML Above Open | 52.07 | 52.43 | 50.63 | 50.27 |
DPS | 87.7 | 88.38 | 88.39 | 87.49 | 88.73 | 88.03 | SHORT | Below MS1 | 89.08 | 89.43 | 87.68 | 87.33 |
DTE | 83 | 82.53 | 83.48 | 82.38 | 82.97 | 82.09 | LONG | Above ML1 | 83.41 | 83.85 | 81.65 | 81.21 |
DD | 64.81 | 64.24 | 65.03 | 63.86 | 64.57 | 63.91 | REVERSAL | Reversal Above ML1 | 64.9 | 65.23 | 63.58 | 63.25 |
ETFC | 28.98 | 28.99 | 29.09 | 28.7 | 29.19 | 28.79 | SHORT | MS Below Open | 29.39 | 29.59 | 28.59 | 28.39 |
EBAY | 29.3 | 28.92 | 29.58 | 28.92 | 29.15 | 28.69 | LONG | Above ML1 | 29.38 | 29.61 | 28.46 | 28.23 |
EIX | 60.18 | 60.77 | 61.05 | 60.05 | 61.11 | 60.43 | SHORT | Below MS1 | 61.45 | 61.79 | 60.09 | 59.75 |
EW | 158.65 | 156.01 | 159.46 | 156.01 | 157.33 | 154.69 | LONG | Above ML2 | 158.65 | 159.97 | 153.37 | 152.05 |
EMC | 26.04 | 26.14 | 26.24 | 26 | 26.27 | 26.01 | SHORT | MS Below Open | 26.4 | 26.53 | 25.88 | 25.75 |
ESV | 18.3 | 18.11 | 18.56 | 17.83 | 18.39 | 17.83 | LONG | Reversal | 18.67 | 18.95 | 17.55 | 17.27 |
ETR | 68.06 | 69.2 | 69.55 | 67.83 | 69.65 | 68.75 | SHORT | Below MS2 | 70.1 | 70.55 | 68.3 | 67.85 |
EOG | 86.47 | 86.28 | 88.22 | 85.45 | 87.36 | 85.2 | LONG | ML Above Open | 88.44 | 89.52 | 84.12 | 83.04 |
EQT | 67.49 | 66.36 | 68.91 | 65.67 | 67.27 | 65.45 | LONG | Above ML1 | 68.18 | 69.09 | 64.54 | 63.63 |
EXPD | 49.15 | 49.33 | 49.65 | 48.77 | 49.65 | 49.01 | SHORT | Reversal | 49.97 | 50.29 | 48.69 | 48.37 |
FFIV | 109.6 | 111.05 | 111.72 | 109.01 | 112.23 | 109.87 | SHORT | Below MS1 | 113.41 | 114.59 | 108.69 | 107.51 |
FAST | 41.23 | 40.31 | 41.64 | 40.04 | 40.63 | 39.99 | LONG | Above ML2 | 40.95 | 41.27 | 39.67 | 39.35 |
FDX | 160.27 | 159.72 | 160.91 | 158.68 | 160.5 | 158.94 | REVERSAL | Reversal | 161.28 | 162.06 | 158.16 | 157.38 |
FIS | 66.18 | 65.72 | 66.7 | 65.46 | 66.66 | 64.78 | LONG | ML Above Open | 67.6 | 68.54 | 63.84 | 62.9 |
FITB | 19.82 | 19.56 | 19.91 | 19.53 | 19.69 | 19.43 | LONG | Above ML2 | 19.82 | 19.95 | 19.3 | 19.17 |
FE | 30.4 | 30.94 | 30.98 | 30.32 | 31.16 | 30.72 | SHORT | Below MS2 | 31.38 | 31.6 | 30.5 | 30.28 |
FLR | 50.47 | 50 | 50.91 | 49.63 | 50.48 | 49.52 | LONG | ML Above Open | 50.96 | 51.44 | 49.04 | 48.56 |
FTI | 35.02 | 35.31 | 35.87 | 34.82 | 35.69 | 34.93 | REVERSAL | Reversal | 36.07 | 36.45 | 34.55 | 34.17 |
BEN | 41.57 | 41.15 | 41.64 | 41.04 | 41.41 | 40.89 | LONG | Above ML1 | 41.67 | 41.93 | 40.63 | 40.37 |
FCX | 11.48 | 11.77 | 11.86 | 11.21 | 12.1 | 11.44 | SHORT | MS Below Open | 12.43 | 12.76 | 11.11 | 10.78 |
FTR | 4.71 | 4.81 | 4.81 | 4.61 | 4.87 | 4.75 | SHORT | Below MS1 | 4.93 | 4.99 | 4.69 | 4.63 |
GME | 46.94 | 46.95 | 47.16 | 46.3 | 47.26 | 46.64 | SHORT | MS Below Open | 47.57 | 47.88 | 46.33 | 46.02 |
GRMN | 37.2 | 36.62 | 37.33 | 36.61 | 36.94 | 36.3 | LONG | Above ML1 | 37.26 | 37.58 | 35.98 | 35.66 |
GD | 147.07 | 147.21 | 147.68 | 145.54 | 147.86 | 146.56 | SHORT | MS Below Open | 148.51 | 149.16 | 145.91 | 145.26 |
GE | 29.64 | 29.47 | 29.74 | 29.31 | 29.63 | 29.31 | LONG | Reversal Above ML1 | 29.79 | 29.95 | 29.15 | 28.99 |
GGP | 28.84 | 28.67 | 29.05 | 28.57 | 28.82 | 28.52 | LONG | Above ML1 | 28.97 | 29.12 | 28.37 | 28.22 |
GIS | 57.62 | 57.25 | 57.67 | 57.09 | 57.49 | 57.01 | LONG | Above ML1 | 57.73 | 57.97 | 56.77 | 56.53 |
GILD | 107.83 | 108.44 | 108.39 | 106.05 | 109.48 | 107.4 | SHORT | MS Below Open | 110.52 | 111.56 | 106.36 | 105.32 |
GS | 192.02 | 192.54 | 193.28 | 191 | 193.73 | 191.35 | SHORT | MS Below Open | 194.92 | 196.11 | 190.16 | 188.97 |
GOOG | 731.25 | 729.99 | 739.48 | 729.47 | 734.69 | 725.29 | LONG | ML Above Open | 739.39 | 744.09 | 720.59 | 715.89 |
HAL | 38.41 | 38.82 | 39.52 | 38.17 | 39.35 | 38.29 | REVERSAL | Reversal | 39.88 | 40.41 | 37.76 | 37.23 |
HOG | 49.51 | 49.01 | 49.63 | 48.89 | 49.54 | 48.48 | LONG | ML Above Open | 50.07 | 50.6 | 47.95 | 47.42 |
HAR | 110.38 | 109.65 | 110.73 | 109.18 | 110.68 | 108.62 | LONG | ML Above Open | 111.71 | 112.74 | 107.59 | 106.56 |
HIG | 46.9 | 46.54 | 46.96 | 46.54 | 46.75 | 46.33 | LONG | Above ML1 | 46.96 | 47.17 | 46.12 | 45.91 |
HAS | 77.06 | 77.39 | 77.87 | 76.42 | 77.92 | 76.86 | SHORT | MS Below Open | 78.45 | 78.98 | 76.33 | 75.8 |
HCN | 64.92 | 64.63 | 65.03 | 64.14 | 65.02 | 64.24 | REVERSAL | Reversal | 65.41 | 65.8 | 63.85 | 63.46 |
HP | 58.97 | 60.05 | 61 | 58.47 | 60.85 | 59.25 | REVERSAL | Reversal Below MS1 | 61.65 | 62.45 | 58.45 | 57.65 |
HES | 62.19 | 60.53 | 64.08 | 60.21 | 61.47 | 59.59 | LONG | Above ML1 | 62.41 | 63.35 | 58.65 | 57.71 |
HPQ | 14.05 | 14.21 | 14.25 | 13.96 | 14.45 | 13.97 | SHORT | MS Below Open | 14.69 | 14.93 | 13.73 | 13.49 |
HD | 125.72 | 125.59 | 126.01 | 124.95 | 126.14 | 125.04 | SHORT | MS Above Open | 126.69 | 127.24 | 124.49 | 123.94 |
HON | 103.6 | 103.38 | 103.92 | 102.86 | 103.91 | 102.85 | LONG | ML Above Open | 104.44 | 104.97 | 102.32 | 101.79 |
HST | 17.83 | 17.58 | 17.85 | 17.53 | 17.73 | 17.43 | LONG | Above ML1 | 17.88 | 18.03 | 17.28 | 17.13 |
HUM | 179.05 | 177 | 179.98 | 176.32 | 178.62 | 175.38 | LONG | Above ML1 | 180.24 | 181.86 | 173.76 | 172.14 |
HBAN | 11.33 | 11.21 | 11.42 | 11.21 | 11.28 | 11.14 | LONG | Above ML1 | 11.35 | 11.42 | 11.07 | 11 |
ITW | 93.1 | 92.78 | 93.64 | 92.29 | 93.28 | 92.28 | LONG | ML Above Open | 93.78 | 94.28 | 91.78 | 91.28 |
INTC | 34 | 34.15 | 34.2 | 33.73 | 34.35 | 33.95 | SHORT | MS Below Open | 34.55 | 34.75 | 33.75 | 33.55 |
IBM | 139.89 | 141.55 | 142.38 | 139.63 | 142.29 | 140.81 | REVERSAL | Reversal Below MS1 | 143.03 | 143.77 | 140.07 | 139.33 |
IP | 42.04 | 42.52 | 42.75 | 41.85 | 42.84 | 42.2 | SHORT | Below MS1 | 43.16 | 43.48 | 41.88 | 41.56 |
IPG | 22.76 | 23 | 23.06 | 22.76 | 23.17 | 22.83 | SHORT | Below MS1 | 23.34 | 23.51 | 22.66 | 22.49 |
IVZ | 33.89 | 33.6 | 34 | 33.48 | 33.85 | 33.35 | LONG | Above ML1 | 34.1 | 34.35 | 33.1 | 32.85 |
IRM | 31.44 | 31.41 | 31.58 | 31.08 | 31.72 | 31.1 | SHORT | MS Above Open | 32.03 | 32.34 | 30.79 | 30.48 |
JNJ | 102.33 | 102.23 | 102.49 | 101.42 | 102.63 | 101.83 | SHORT | MS Above Open | 103.03 | 103.43 | 101.43 | 101.03 |
JCI | 45.19 | 44.95 | 45.22 | 44.61 | 45.18 | 44.72 | REVERSAL | Reversal Above ML1 | 45.41 | 45.64 | 44.49 | 44.26 |
JOY | 17.7 | 17.33 | 17.9 | 17.18 | 17.77 | 16.89 | LONG | ML Above Open | 18.21 | 18.65 | 16.45 | 16.01 |
JPM | 66.44 | 65.79 | 66.67 | 65.75 | 66.08 | 65.5 | LONG | Above ML2 | 66.37 | 66.66 | 65.21 | 64.92 |
JNPR | 31.4 | 31.69 | 31.8 | 31.26 | 31.99 | 31.39 | SHORT | MS Below Open | 32.29 | 32.59 | 31.09 | 30.79 |
GMCR | 52.58 | 51.56 | 52.94 | 51.27 | 52.85 | 50.27 | LONG | ML Above Open | 54.14 | 55.43 | 48.98 | 47.69 |
KMB | 119.88 | 119.99 | 120.15 | 119.02 | 120.64 | 119.34 | SHORT | MS Below Open | 121.29 | 121.94 | 118.69 | 118.04 |
KMI | 25.91 | 26.8 | 27 | 25.57 | 27.22 | 26.38 | SHORT | Below MS2 | 27.64 | 28.06 | 25.96 | 25.54 |
LM | 45.81 | 45.26 | 45.94 | 45.25 | 45.72 | 44.8 | LONG | Above ML1 | 46.18 | 46.64 | 44.34 | 43.88 |
LEN | 49.07 | 50.2 | 49.96 | 48.43 | 50.64 | 49.76 | SHORT | Below MS2 | 51.08 | 51.52 | 49.32 | 48.88 |
LUK | 19.34 | 19.98 | 20 | 19.33 | 20.12 | 19.84 | SHORT | Below MS3 | 20.26 | 20.4 | 19.7 | 19.56 |
LLY | 80.61 | 81 | 81.4 | 79.66 | 81.62 | 80.38 | SHORT | MS Below Open | 82.24 | 82.86 | 79.76 | 79.14 |
LNC | 55.11 | 54.77 | 55.26 | 54.48 | 55.1 | 54.44 | LONG | Above ML1 | 55.43 | 55.76 | 54.11 | 53.78 |
LLTC | 44.32 | 44.7 | 44.84 | 44.23 | 44.98 | 44.42 | SHORT | Below MS1 | 45.26 | 45.54 | 44.14 | 43.86 |
LMT | 218.6 | 219.17 | 220.59 | 218.01 | 220.19 | 218.15 | REVERSAL | Reversal | 221.21 | 222.23 | 217.13 | 216.11 |
LOW | 73.58 | 73.36 | 74.07 | 73.01 | 73.83 | 72.89 | LONG | ML Above Open | 74.3 | 74.77 | 72.42 | 71.95 |
MMM | 158.99 | 159.37 | 159.58 | 158.27 | 159.93 | 158.81 | SHORT | MS Below Open | 160.49 | 161.05 | 158.25 | 157.69 |
MRO | 19 | 18.99 | 19.95 | 18.13 | 19.36 | 18.62 | REVERSAL | Reversal | 19.73 | 20.1 | 18.25 | 17.88 |
MPC | 55.65 | 55.2 | 55.92 | 54.55 | 55.76 | 54.64 | REVERSAL | Reversal | 56.32 | 56.88 | 54.08 | 53.52 |
MAR | 76.72 | 77.06 | 77.45 | 76.1 | 77.6 | 76.52 | SHORT | MS Below Open | 78.14 | 78.68 | 75.98 | 75.44 |
MMC | 56.3 | 56.22 | 56.38 | 55.93 | 56.47 | 55.97 | SHORT | MS Above Open | 56.72 | 56.97 | 55.72 | 55.47 |
MAS | 29.25 | 29.01 | 29.31 | 28.75 | 29.25 | 28.77 | REVERSAL | Reversal Above ML1 | 29.49 | 29.73 | 28.53 | 28.29 |
MCD | 112.85 | 112.46 | 113.45 | 112.15 | 113.02 | 111.9 | LONG | ML Above Open | 113.58 | 114.14 | 111.34 | 110.78 |
MCK | 185.94 | 181.83 | 186.25 | 180.86 | 183.94 | 179.72 | LONG | Above ML1 | 186.05 | 188.16 | 177.61 | 175.5 |
MJN | 83.32 | 83.48 | 83.79 | 82.36 | 84.21 | 82.75 | SHORT | MS Below Open | 84.94 | 85.67 | 82.02 | 81.29 |
MDT | 76.17 | 76 | 76.43 | 75.59 | 76.4 | 75.6 | REVERSAL | Reversal | 76.8 | 77.2 | 75.2 | 74.8 |
MRK | 55.05 | 55.46 | 55.68 | 54.68 | 55.79 | 55.13 | SHORT | Below MS1 | 56.12 | 56.45 | 54.8 | 54.47 |
MU | 16.51 | 17.52 | 17.72 | 16.36 | 17.86 | 17.18 | SHORT | Below MS2 | 18.2 | 18.54 | 16.84 | 16.5 |
MSFT | 54.38 | 54.49 | 54.7 | 54 | 54.84 | 54.14 | SHORT | MS Below Open | 55.19 | 55.54 | 53.79 | 53.44 |
MDLZ | 45.88 | 45.86 | 45.93 | 45.39 | 46.24 | 45.48 | SHORT | MS Above Open | 46.62 | 47 | 45.1 | 44.72 |
MON | 93.96 | 94.9 | 95.21 | 93.85 | 95.64 | 94.16 | SHORT | Below MS1 | 96.38 | 97.12 | 93.42 | 92.68 |
MNST | 132.24 | 133.53 | 133.77 | 130.83 | 135 | 132.06 | SHORT | MS Below Open | 136.47 | 137.94 | 130.59 | 129.12 |
MOS | 32.67 | 33.45 | 33.89 | 32.48 | 34.35 | 32.55 | SHORT | MS Below Open | 35.25 | 36.15 | 31.65 | 30.75 |
MSI | 67.4 | 64.9 | 67.72 | 64.9 | 66.16 | 63.64 | LONG | Above ML1 | 67.42 | 68.68 | 62.38 | 61.12 |
MUR | 31 | 30.21 | 32.05 | 30.2 | 30.74 | 29.68 | LONG | Above ML1 | 31.27 | 31.8 | 29.15 | 28.62 |
MYL | 44.79 | 46.42 | 46.78 | 44.64 | 47.01 | 45.83 | SHORT | Below MS2 | 47.6 | 48.19 | 45.24 | 44.65 |
NBR | 10.61 | 10.94 | 11.19 | 10.54 | 11.12 | 10.76 | REVERSAL | Reversal Below MS1 | 11.3 | 11.48 | 10.58 | 10.4 |
NDAQ | 58.62 | 58.15 | 58.93 | 58.07 | 58.69 | 57.61 | LONG | ML Above Open | 59.23 | 59.77 | 57.07 | 56.53 |
NOV | 39.5 | 39.5 | 40.13 | 39.11 | 39.91 | 39.09 | LONG | ML Above Open | 40.32 | 40.73 | 38.68 | 38.27 |
NTAP | 34.2 | 33.95 | 34.6 | 33.93 | 34.23 | 33.67 | LONG | ML Above Open | 34.51 | 34.79 | 33.39 | 33.11 |
NFLX | 113.5 | 113.75 | 115.68 | 111.72 | 115.59 | 111.91 | REVERSAL | Reversal | 117.43 | 119.27 | 110.07 | 108.23 |
NWL | 43.85 | 44.04 | 44.1 | 43.45 | 44.33 | 43.75 | SHORT | MS Below Open | 44.62 | 44.91 | 43.46 | 43.17 |
NFX | 38.95 | 38.31 | 39.98 | 37.34 | 39.4 | 37.22 | LONG | ML Above Open | 40.49 | 41.58 | 36.13 | 35.04 |
NEM | 17.5 | 18.96 | 18.96 | 17.26 | 19.23 | 18.69 | SHORT | Below MS3 | 19.5 | 19.77 | 18.42 | 18.15 |
NWSA | 15.35 | 15.43 | 15.53 | 15.19 | 15.56 | 15.3 | SHORT | MS Below Open | 15.69 | 15.82 | 15.17 | 15.04 |
NEE | 102.1 | 103.04 | 103.51 | 102.04 | 103.57 | 102.51 | SHORT | Below MS1 | 104.1 | 104.63 | 101.98 | 101.45 |
NLSN | 47.84 | 47.49 | 47.85 | 47.11 | 47.76 | 47.22 | REVERSAL | Reversal Above ML1 | 48.03 | 48.3 | 46.95 | 46.68 |
NKE | 131.86 | 131.18 | 132.44 | 130.46 | 131.95 | 130.41 | LONG | ML Above Open | 132.72 | 133.49 | 129.64 | 128.87 |
NI | 19.56 | 19.37 | 19.7 | 19.25 | 19.49 | 19.25 | LONG | Reversal Above ML1 | 19.61 | 19.73 | 19.13 | 19.01 |
NBL | 37.65 | 37.42 | 38.65 | 37.08 | 38.06 | 36.78 | LONG | ML Above Open | 38.7 | 39.34 | 36.14 | 35.5 |
JWN | 66.68 | 66.5 | 66.98 | 65.62 | 67.04 | 65.96 | SHORT | MS Above Open | 67.58 | 68.12 | 65.42 | 64.88 |
NSC | 80.15 | 80.43 | 81.02 | 79.76 | 80.94 | 79.92 | REVERSAL | Reversal | 81.45 | 81.96 | 79.41 | 78.9 |
NTRS | 73.28 | 72.39 | 73.4 | 72.06 | 72.84 | 71.94 | LONG | Above ML1 | 73.29 | 73.74 | 71.49 | 71.04 |
NRG | 13.58 | 13.95 | 14.07 | 13.46 | 14.24 | 13.66 | SHORT | Below MS1 | 14.53 | 14.82 | 13.37 | 13.08 |
NUE | 42.28 | 42.63 | 42.74 | 42.01 | 43.13 | 42.13 | SHORT | MS Below Open | 43.63 | 44.13 | 41.63 | 41.13 |
NVDA | 27.71 | 28.17 | 28.25 | 27.63 | 28.45 | 27.89 | SHORT | Below MS1 | 28.73 | 29.01 | 27.61 | 27.33 |
OXY | 75.71 | 75.27 | 77.27 | 75.15 | 75.89 | 74.65 | LONG | ML Above Open | 76.51 | 77.13 | 74.03 | 73.41 |
OMC | 73.25 | 73.69 | 73.88 | 73 | 74.24 | 73.14 | SHORT | MS Below Open | 74.79 | 75.34 | 72.59 | 72.04 |
OKE | 31.37 | 33.32 | 33.5 | 30.79 | 34.13 | 32.51 | SHORT | Below MS2 | 34.94 | 35.75 | 31.7 | 30.89 |
ORCL | 40.35 | 40.16 | 40.6 | 40.15 | 40.37 | 39.95 | LONG | ML Above Open | 40.58 | 40.79 | 39.74 | 39.53 |
OI | 21.51 | 21.97 | 22.33 | 21.5 | 22.16 | 21.78 | REVERSAL | Reversal Below MS1 | 22.35 | 22.54 | 21.59 | 21.4 |
PCG | 53.72 | 54.07 | 54.38 | 53.67 | 54.41 | 53.73 | SHORT | Below MS1 | 54.75 | 55.09 | 53.39 | 53.05 |
PCAR | 53.48 | 52.88 | 53.55 | 52.39 | 53.38 | 52.38 | LONG | Above ML1 | 53.88 | 54.38 | 51.88 | 51.38 |
PAYX | 52.54 | 51.89 | 52.73 | 51.76 | 52.09 | 51.69 | LONG | Above ML3 | 52.29 | 52.49 | 51.49 | 51.29 |
BTU | 15.49 | 14.79 | 15.75 | 14.79 | 15.39 | 14.19 | LONG | Above ML1 | 15.99 | 16.59 | 13.59 | 12.99 |
PBCT | 16.43 | 16.24 | 16.5 | 16.23 | 16.33 | 16.15 | LONG | Above ML2 | 16.42 | 16.51 | 16.06 | 15.97 |
POM | 26.67 | 26.68 | 26.7 | 26.59 | 26.76 | 26.6 | SHORT | MS Below Open | 26.84 | 26.92 | 26.52 | 26.44 |
PXD | 145.42 | 143.75 | 149.28 | 142.49 | 145.94 | 141.56 | LONG | ML Above Open | 148.13 | 150.32 | 139.37 | 137.18 |
PCL | 41.07 | 41.05 | 41.19 | 40.81 | 41.24 | 40.86 | SHORT | MS Above Open | 41.43 | 41.62 | 40.67 | 40.48 |
PNC | 92.64 | 92.51 | 93.3 | 92.11 | 92.97 | 92.05 | LONG | ML Above Open | 93.43 | 93.89 | 91.59 | 91.13 |
PPL | 34.22 | 34.46 | 34.6 | 34.22 | 34.63 | 34.29 | SHORT | Below MS1 | 34.8 | 34.97 | 34.12 | 33.95 |
PGR | 32.38 | 33.16 | 33.29 | 32.23 | 33.32 | 33 | SHORT | Below MS3 | 33.48 | 33.64 | 32.84 | 32.68 |
PRU | 84.35 | 84.79 | 85.4 | 83.48 | 85.37 | 84.21 | REVERSAL | Reversal | 85.95 | 86.53 | 83.63 | 83.05 |
PEG | 40.69 | 41.01 | 41.29 | 40.67 | 41.25 | 40.77 | REVERSAL | Reversal Below MS1 | 41.49 | 41.73 | 40.53 | 40.29 |
PHM | 18.15 | 18.34 | 18.4 | 17.88 | 18.52 | 18.16 | SHORT | Below MS1 | 18.7 | 18.88 | 17.98 | 17.8 |
QEP | 16.13 | 15.87 | 16.7 | 15.75 | 16.27 | 15.47 | LONG | ML Above Open | 16.67 | 17.07 | 15.07 | 14.67 |
PWR | 20.73 | 19.99 | 21.14 | 19.8 | 20.26 | 19.72 | LONG | Above ML2 | 20.53 | 20.8 | 19.45 | 19.18 |
DGX | 68.65 | 69.11 | 69.25 | 68.46 | 69.6 | 68.62 | SHORT | MS Below Open | 70.09 | 70.58 | 68.13 | 67.64 |
RRC | 35.38 | 33.9 | 36.23 | 33.67 | 34.72 | 33.08 | LONG | Above ML1 | 35.54 | 36.36 | 32.26 | 31.44 |
RSG | 43.82 | 43.86 | 44.02 | 43.6 | 44.09 | 43.63 | SHORT | MS Below Open | 44.32 | 44.55 | 43.4 | 43.17 |
RAI | 46.16 | 45.86 | 46.32 | 45.86 | 46.15 | 45.57 | LONG | Above ML1 | 46.44 | 46.73 | 45.28 | 44.99 |
ROST | 51.54 | 51.79 | 51.91 | 51.16 | 52.15 | 51.43 | SHORT | MS Below Open | 52.51 | 52.87 | 51.07 | 50.71 |
RDC | 19.91 | 20.76 | 20.94 | 19.84 | 21.14 | 20.38 | SHORT | Below MS2 | 21.52 | 21.9 | 20 | 19.62 |
SEE | 48.12 | 47.8 | 48.28 | 47.67 | 48.21 | 47.39 | LONG | ML Above Open | 48.62 | 49.03 | 46.98 | 46.57 |
SRE | 104.12 | 105.29 | 105.52 | 104.07 | 105.95 | 104.63 | SHORT | Below MS1 | 106.61 | 107.27 | 103.97 | 103.31 |
SIAL | 139.5 | 139.58 | 139.66 | 139.5 | 139.65 | 139.51 | REVERSAL | Reversal Below MS1 | 139.72 | 139.79 | 139.44 | 139.37 |
SPG | 203 | 203.25 | 204.52 | 202.18 | 204.25 | 202.25 | REVERSAL | Reversal | 205.25 | 206.25 | 201.25 | 200.25 |
LUV | 46.67 | 46.66 | 46.9 | 46.31 | 46.98 | 46.34 | SHORT | MS Above Open | 47.3 | 47.62 | 46.02 | 45.7 |
SWN | 12.28 | 11.44 | 12.71 | 11.44 | 11.7 | 11.18 | LONG | Above ML3 | 11.96 | 12.22 | 10.92 | 10.66 |
SWK | 107.11 | 107.37 | 107.88 | 106.53 | 107.97 | 106.77 | SHORT | MS Below Open | 108.57 | 109.17 | 106.17 | 105.57 |
SPLS | 13.31 | 13.09 | 13.34 | 13.08 | 13.24 | 12.94 | LONG | Above ML1 | 13.39 | 13.54 | 12.79 | 12.64 |
HOT | 77.75 | 77.71 | 78.5 | 77.36 | 78.43 | 76.99 | LONG | ML Above Open | 79.15 | 79.87 | 76.27 | 75.55 |
STT | 72.46 | 71.34 | 72.88 | 71.06 | 71.83 | 70.85 | LONG | Above ML2 | 72.32 | 72.81 | 70.36 | 69.87 |
SYK | 97.59 | 97.52 | 97.78 | 96.68 | 98.09 | 96.95 | SHORT | MS Above Open | 98.66 | 99.23 | 96.38 | 95.81 |
STI | 43.39 | 42.58 | 43.68 | 42.58 | 42.85 | 42.31 | LONG | Above ML3 | 43.12 | 43.39 | 42.04 | 41.77 |
SYY | 41.06 | 40.79 | 41.16 | 40.67 | 41.07 | 40.51 | LONG | ML Above Open | 41.35 | 41.63 | 40.23 | 39.95 |
TROW | 76.67 | 76.38 | 77.05 | 76.26 | 76.8 | 75.96 | LONG | ML Above Open | 77.22 | 77.64 | 75.54 | 75.12 |
TGT | 78.15 | 77.14 | 78.21 | 76.6 | 77.89 | 76.39 | LONG | Above ML1 | 78.64 | 79.39 | 75.64 | 74.89 |
TEL | 66.69 | 66.2 | 66.77 | 65.82 | 66.56 | 65.84 | REVERSAL | Reversal Above ML1 | 66.92 | 67.28 | 65.48 | 65.12 |
THC | 33.62 | 34.05 | 34.3 | 32.9 | 34.7 | 33.4 | SHORT | MS Below Open | 35.35 | 36 | 32.75 | 32.1 |
TSO | 115.4 | 114.78 | 116.89 | 114.01 | 115.96 | 113.6 | LONG | ML Above Open | 117.14 | 118.32 | 112.42 | 111.24 |
TXN | 57.4 | 57 | 57.74 | 56.83 | 57.33 | 56.67 | LONG | Above ML1 | 57.66 | 57.99 | 56.34 | 56.01 |
TXT | 41.97 | 41.86 | 42.47 | 41.59 | 42.17 | 41.55 | LONG | ML Above Open | 42.48 | 42.79 | 41.24 | 40.93 |
TMO | 134.95 | 134.75 | 135.73 | 133.74 | 135.6 | 133.9 | REVERSAL | Reversal | 136.45 | 137.3 | 133.05 | 132.2 |
TWX | 69.43 | 70.83 | 72.41 | 68.61 | 72.64 | 69.02 | SHORT | MS Below Open | 74.45 | 76.26 | 67.21 | 65.4 |
TJX | 74.32 | 74.12 | 74.49 | 73.13 | 74.67 | 73.57 | SHORT | MS Above Open | 75.22 | 75.77 | 73.02 | 72.47 |
TSCO | 93.65 | 93 | 94 | 92.74 | 93.68 | 92.32 | LONG | ML Above Open | 94.36 | 95.04 | 91.64 | 90.96 |
TYC | 36.92 | 37.04 | 37.17 | 36.63 | 37.27 | 36.81 | SHORT | MS Below Open | 37.5 | 37.73 | 36.58 | 36.35 |
USB | 42.63 | 42.62 | 42.82 | 42.36 | 42.84 | 42.4 | SHORT | MS Above Open | 43.06 | 43.28 | 42.18 | 41.96 |
UA | 96.03 | 96.07 | 96.66 | 94.38 | 97 | 95.14 | SHORT | MS Below Open | 97.93 | 98.86 | 94.21 | 93.28 |
UNP | 87.21 | 88.66 | 88.51 | 87 | 89.35 | 87.97 | SHORT | Below MS2 | 90.04 | 90.73 | 87.28 | 86.59 |
UNH | 116.23 | 114.98 | 116.77 | 113.63 | 116.38 | 113.58 | LONG | ML Above Open | 117.78 | 119.18 | 112.18 | 110.78 |
UPS | 104.23 | 104.12 | 104.65 | 103.71 | 104.58 | 103.66 | LONG | ML Above Open | 105.04 | 105.5 | 103.2 | 102.74 |
UTX | 100.8 | 100.43 | 100.99 | 99.72 | 100.95 | 99.91 | REVERSAL | Reversal | 101.47 | 101.99 | 99.39 | 98.87 |
URBN | 29.44 | 29.07 | 29.45 | 28.72 | 29.39 | 28.75 | REVERSAL | Reversal Above ML1 | 29.71 | 30.03 | 28.43 | 28.11 |
VLO | 71.93 | 70.96 | 72.35 | 70.62 | 71.67 | 70.25 | LONG | Above ML1 | 72.38 | 73.09 | 69.54 | 68.83 |
VTR | 54.19 | 53.27 | 54.2 | 53.24 | 53.63 | 52.91 | LONG | Above ML2 | 53.99 | 54.35 | 52.55 | 52.19 |
VRTX | 121.91 | 125 | 126.34 | 121.82 | 127.31 | 122.69 | SHORT | Below MS1 | 129.62 | 131.93 | 120.38 | 118.07 |
VIAB | 46.78 | 47.88 | 48.21 | 45.49 | 49.2 | 46.56 | SHORT | MS Below Open | 50.52 | 51.84 | 45.24 | 43.92 |
WMT | 58.61 | 58.51 | 58.98 | 58.42 | 58.85 | 58.17 | LONG | ML Above Open | 59.19 | 59.53 | 57.83 | 57.49 |
WDC | 67.85 | 68.58 | 68.78 | 67.08 | 69.58 | 67.58 | SHORT | MS Below Open | 70.58 | 71.58 | 66.58 | 65.58 |
WU | 19.57 | 19.3 | 19.73 | 19.3 | 19.44 | 19.16 | LONG | Above ML1 | 19.58 | 19.72 | 19.02 | 18.88 |
WMB | 38.25 | 38.83 | 39.03 | 37.24 | 39.48 | 38.18 | SHORT | MS Below Open | 40.13 | 40.78 | 37.53 | 36.88 |
WIN | 6.14 | 6.7 | 6.7 | 5.92 | 6.86 | 6.54 | SHORT | Below MS3 | 7.02 | 7.18 | 6.38 | 6.22 |
XEL | 36.11 | 36 | 36.3 | 35.91 | 36.2 | 35.8 | LONG | ML Above Open | 36.4 | 36.6 | 35.6 | 35.4 |
XRX | 9.63 | 9.64 | 9.73 | 9.53 | 9.73 | 9.55 | SHORT | Reversal | 9.82 | 9.91 | 9.46 | 9.37 |
XLNX | 47.21 | 47.49 | 47.72 | 47 | 47.75 | 47.23 | SHORT | Below MS1 | 48.01 | 48.27 | 46.97 | 46.71 |
XYL | 36.79 | 36.6 | 36.94 | 36.31 | 36.83 | 36.37 | REVERSAL | Reversal | 37.06 | 37.29 | 36.14 | 35.91 |
YHOO | 35.12 | 35.02 | 35.3 | 34.16 | 35.27 | 34.77 | REVERSAL | Reversal | 35.52 | 35.77 | 34.52 | 34.27 |
YUM | 71.17 | 71.66 | 71.93 | 70.78 | 72.21 | 71.11 | SHORT | MS Below Open | 72.76 | 73.31 | 70.56 | 70.01 |
ZION | 29.71 | 29.12 | 29.87 | 29.05 | 29.33 | 28.91 | LONG | Above ML2 | 29.54 | 29.75 | 28.7 | 28.49 |