This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.63 | 44.89 | 45.67 | 44.65 | 45.16 | 44.62 | LONG | Above ML2 | 45.43 | 45.7 | 44.35 | 44.08 |
ABBV | 64.13 | 62.25 | 64.3 | 62.13 | 63.19 | 61.31 | LONG | Above ML2 | 64.13 | 65.07 | 60.37 | 59.43 |
ADBE | 90.69 | 90.07 | 90.79 | 88.97 | 90.83 | 89.31 | SHORT | MS Above Open | 91.59 | 92.35 | 88.55 | 87.79 |
AET | 107.55 | 110.16 | 110.22 | 106.32 | 111.58 | 108.74 | SHORT | Below MS1 | 113 | 114.42 | 107.32 | 105.9 |
AFL | 64.32 | 64.32 | 64.99 | 64 | 64.6 | 64.04 | REVERSAL | Reversal | 64.88 | 65.16 | 63.76 | 63.48 |
APD | 138.62 | 136.2 | 138.66 | 136 | 137.3 | 135.1 | LONG | Above ML2 | 138.4 | 139.5 | 134 | 132.9 |
AKAM | 62.38 | 61.64 | 62.79 | 61.36 | 62.22 | 61.06 | LONG | Above ML1 | 62.8 | 63.38 | 60.48 | 59.9 |
AA | 9.09 | 9.16 | 9.18 | 8.98 | 9.28 | 9.04 | SHORT | MS Below Open | 9.4 | 9.52 | 8.92 | 8.8 |
ALXN | 172.15 | 172.47 | 173.61 | 169.23 | 174.89 | 170.05 | SHORT | MS Below Open | 177.31 | 179.73 | 167.63 | 165.21 |
ATI | 14.29 | 14.2 | 14.33 | 13.78 | 14.57 | 13.83 | SHORT | MS Above Open | 14.94 | 15.31 | 13.46 | 13.09 |
AMZN | 659.37 | 654.06 | 662.26 | 652 | 659.21 | 648.91 | LONG | Above ML1 | 664.36 | 669.51 | 643.76 | 638.61 |
AMT | 98.03 | 100.25 | 100.25 | 96.99 | 101.12 | 99.38 | SHORT | Below MS2 | 101.99 | 102.86 | 98.51 | 97.64 |
ABC | 97.61 | 98.01 | 98.71 | 96.53 | 98.64 | 97.38 | REVERSAL | Reversal | 99.27 | 99.9 | 96.75 | 96.12 |
AME | 56.21 | 56.24 | 56.58 | 55.77 | 56.56 | 55.92 | REVERSAL | Reversal | 56.88 | 57.2 | 55.6 | 55.28 |
AMGN | 160.46 | 160.87 | 160.87 | 156.84 | 162.43 | 159.31 | SHORT | MS Below Open | 163.99 | 165.55 | 157.75 | 156.19 |
APC | 68.6 | 69.5 | 70.03 | 67.9 | 70.43 | 68.57 | SHORT | MS Below Open | 71.36 | 72.29 | 67.64 | 66.71 |
ADI | 61.7 | 60.42 | 61.98 | 60.29 | 60.89 | 59.95 | LONG | Above ML2 | 61.36 | 61.83 | 59.48 | 59.01 |
APA | 47.67 | 48.89 | 49.33 | 46.89 | 49.79 | 47.99 | SHORT | Below MS1 | 50.69 | 51.59 | 47.09 | 46.19 |
AMAT | 17.05 | 16.78 | 17.06 | 16.63 | 16.93 | 16.63 | REVERSAL | Reversal Above ML1 | 17.08 | 17.23 | 16.48 | 16.33 |
ADM | 42.13 | 42.79 | 43.05 | 41.97 | 43.1 | 42.48 | SHORT | Below MS2 | 43.41 | 43.72 | 42.17 | 41.86 |
ADSK | 63.88 | 62.8 | 63.92 | 62.24 | 63.8 | 61.8 | LONG | Above ML1 | 64.8 | 65.8 | 60.8 | 59.8 |
ADP | 87.63 | 86.71 | 87.88 | 86.25 | 87.11 | 86.31 | REVERSAL | Reversal Above ML1 | 87.51 | 87.91 | 85.91 | 85.51 |
AN | 64 | 64.32 | 64.59 | 63.71 | 64.7 | 63.94 | SHORT | MS Below Open | 65.08 | 65.46 | 63.56 | 63.18 |
AVGO | 129.67 | 123.25 | 129.79 | 123.23 | 124.88 | 121.62 | LONG | Above ML3 | 126.51 | 128.14 | 119.99 | 118.36 |
BAX | 37.97 | 37.52 | 37.97 | 37.25 | 37.79 | 37.25 | LONG | Reversal Above ML1 | 38.06 | 38.33 | 36.98 | 36.71 |
BBBY | 61.25 | 60.73 | 61.31 | 60.42 | 61.2 | 60.26 | LONG | Above ML1 | 61.67 | 62.14 | 59.79 | 59.32 |
BIIB | 295.35 | 293.09 | 296.1 | 287.73 | 296.51 | 289.67 | SHORT | MS Above Open | 299.93 | 303.35 | 286.25 | 282.83 |
BSX | 18.78 | 18.89 | 18.97 | 18.64 | 19.08 | 18.7 | SHORT | MS Below Open | 19.27 | 19.46 | 18.51 | 18.32 |
BMY | 65.45 | 65.48 | 65.58 | 64.14 | 65.95 | 65.01 | SHORT | MS Below Open | 66.42 | 66.89 | 64.54 | 64.07 |
BRCM | 53.79 | 52.41 | 53.86 | 52.41 | 52.82 | 52 | LONG | Above ML3 | 53.23 | 53.64 | 51.59 | 51.18 |
CHRW | 68.72 | 68.55 | 68.73 | 67.62 | 69.07 | 68.03 | SHORT | MS Above Open | 69.59 | 70.11 | 67.51 | 66.99 |
CVC | 31.35 | 31.98 | 32.05 | 31.22 | 32.12 | 31.84 | SHORT | Below MS3 | 32.26 | 32.4 | 31.7 | 31.56 |
COG | 22.3 | 22.34 | 22.98 | 22.13 | 22.69 | 21.99 | LONG | ML Below Open | 23.04 | 23.39 | 21.64 | 21.29 |
CPB | 48.77 | 49.97 | 50.06 | 48.28 | 50.25 | 49.69 | SHORT | Below MS3 | 50.53 | 50.81 | 49.41 | 49.13 |
CAH | 88.5 | 87.76 | 88.52 | 87.2 | 88.45 | 87.07 | LONG | Above ML1 | 89.14 | 89.83 | 86.38 | 85.69 |
KMX | 57.3 | 56.8 | 57.69 | 56.62 | 57.19 | 56.41 | LONG | Above ML1 | 57.58 | 57.97 | 56.02 | 55.63 |
CCL | 53.36 | 52.73 | 53.36 | 52.48 | 53.23 | 52.23 | LONG | Above ML1 | 53.73 | 54.23 | 51.73 | 51.23 |
CAT | 73.84 | 73.42 | 73.85 | 72.33 | 74.24 | 72.6 | SHORT | MS Above Open | 75.06 | 75.88 | 71.78 | 70.96 |
CBS | 48.64 | 47.61 | 48.75 | 46.97 | 48.23 | 46.99 | REVERSAL | Reversal Above ML1 | 48.85 | 49.47 | 46.37 | 45.75 |
CTL | 28.57 | 28.77 | 28.77 | 28.02 | 29.11 | 28.43 | SHORT | MS Below Open | 29.45 | 29.79 | 28.09 | 27.75 |
CERN | 60.17 | 61.16 | 61.58 | 59.53 | 61.63 | 60.69 | SHORT | Below MS2 | 62.1 | 62.57 | 60.22 | 59.75 |
CHK | 7.34 | 7.37 | 7.68 | 7.26 | 7.63 | 7.11 | LONG | ML Below Open | 7.89 | 8.15 | 6.85 | 6.59 |
CI | 132.81 | 132.4 | 133.18 | 129 | 133.82 | 130.98 | SHORT | MS Above Open | 135.24 | 136.66 | 129.56 | 128.14 |
XEC | 117.76 | 115.23 | 119.1 | 114.35 | 116.89 | 113.57 | LONG | Above ML1 | 118.55 | 120.21 | 111.91 | 110.25 |
CSCO | 28.45 | 28.31 | 28.55 | 28.16 | 28.45 | 28.17 | REVERSAL | Reversal Above ML1 | 28.59 | 28.73 | 28.03 | 27.89 |
CTXS | 82.02 | 82.01 | 83.15 | 81.62 | 82.72 | 81.3 | LONG | ML Above Open | 83.43 | 84.14 | 80.59 | 79.88 |
CLX | 122.28 | 123.62 | 123.73 | 121.37 | 124.16 | 123.08 | SHORT | Below MS2 | 124.7 | 125.24 | 122.54 | 122 |
COH | 32.06 | 32.5 | 32.71 | 31.89 | 32.81 | 32.19 | SHORT | Below MS1 | 33.12 | 33.43 | 31.88 | 31.57 |
CCE | 50.55 | 51.49 | 51.52 | 50.45 | 51.84 | 51.14 | SHORT | Below MS2 | 52.19 | 52.54 | 50.79 | 50.44 |
CTSH | 69.05 | 66.82 | 69.23 | 66.82 | 67.26 | 66.38 | LONG | Above ML3 | 67.7 | 68.14 | 65.94 | 65.5 |
CMCSA | 61.61 | 61.62 | 61.79 | 60.83 | 62 | 61.24 | SHORT | MS Below Open | 62.38 | 62.76 | 60.86 | 60.48 |
CAG | 40.69 | 41.01 | 41.16 | 40.1 | 41.25 | 40.77 | SHORT | Below MS1 | 41.49 | 41.73 | 40.53 | 40.29 |
COP | 55.77 | 55.77 | 56.44 | 55 | 56.37 | 55.17 | REVERSAL | Reversal | 56.97 | 57.57 | 54.57 | 53.97 |
COST | 157.55 | 155.53 | 157.96 | 155.67 | 156.57 | 154.49 | LONG | Above ML1 | 157.61 | 158.65 | 153.45 | 152.41 |
CCI | 84.72 | 86.46 | 86.71 | 83.97 | 87.09 | 85.83 | SHORT | Below MS2 | 87.72 | 88.35 | 85.2 | 84.57 |
CVS | 98.7 | 99.16 | 99.59 | 98.28 | 99.86 | 98.46 | SHORT | MS Below Open | 100.56 | 101.26 | 97.76 | 97.06 |
DHI | 29.4 | 29.13 | 29.4 | 28.73 | 29.51 | 28.75 | SHORT | MS Above Open | 29.89 | 30.27 | 28.37 | 27.99 |
DRI | 61.71 | 61.54 | 61.76 | 60.84 | 61.99 | 61.09 | SHORT | MS Above Open | 62.44 | 62.89 | 60.64 | 60.19 |
DE | 77.51 | 77.53 | 77.83 | 76.11 | 78.18 | 76.88 | SHORT | MS Below Open | 78.83 | 79.48 | 76.23 | 75.58 |
DLPH | 83.3 | 83.04 | 83.79 | 82.36 | 83.67 | 82.41 | REVERSAL | Reversal | 84.3 | 84.93 | 81.78 | 81.15 |
DAL | 51.2 | 50.53 | 51.48 | 50.45 | 50.92 | 50.14 | LONG | Above ML1 | 51.31 | 51.7 | 49.75 | 49.36 |
DNR | 4.24 | 3.94 | 4.3 | 3.91 | 4.11 | 3.77 | LONG | Above ML1 | 4.28 | 4.45 | 3.6 | 3.43 |
DVN | 46.87 | 47.07 | 48.68 | 46.27 | 47.93 | 46.21 | LONG | ML Below Open | 48.79 | 49.65 | 45.35 | 44.49 |
DO | 23.18 | 23.01 | 23.55 | 22.88 | 23.4 | 22.62 | LONG | ML Above Open | 23.79 | 24.18 | 22.23 | 21.84 |
DISCA | 29.01 | 29.29 | 29.46 | 28.8 | 29.72 | 28.86 | SHORT | MS Below Open | 30.15 | 30.58 | 28.43 | 28 |
DG | 67.82 | 68.06 | 68.52 | 67.23 | 68.62 | 67.5 | SHORT | MS Below Open | 69.18 | 69.74 | 66.94 | 66.38 |
DOV | 64.49 | 64.18 | 64.7 | 63.32 | 64.72 | 63.64 | SHORT | MS Above Open | 65.26 | 65.8 | 63.1 | 62.56 |
DOW | 51.84 | 51.28 | 52.24 | 51.26 | 51.62 | 50.94 | LONG | Above ML1 | 51.96 | 52.3 | 50.6 | 50.26 |
DD | 66.11 | 64.28 | 66.2 | 64.28 | 64.71 | 63.85 | LONG | Above ML3 | 65.14 | 65.57 | 63.42 | 62.99 |
EMN | 71.1 | 70.2 | 71.31 | 70 | 70.81 | 69.59 | LONG | Above ML1 | 71.42 | 72.03 | 68.98 | 68.37 |
ETN | 57.22 | 56.7 | 57.4 | 56.46 | 57.24 | 56.16 | LONG | ML Above Open | 57.78 | 58.32 | 55.62 | 55.08 |
EBAY | 29.4 | 29.03 | 29.69 | 28.97 | 29.28 | 28.78 | LONG | Above ML1 | 29.53 | 29.78 | 28.53 | 28.28 |
ECL | 117.4 | 116.94 | 117.91 | 116.54 | 117.56 | 116.32 | LONG | ML Above Open | 118.18 | 118.8 | 115.7 | 115.08 |
EW | 157.17 | 158.56 | 158.73 | 155.7 | 160.01 | 157.11 | SHORT | MS Below Open | 161.46 | 162.91 | 155.66 | 154.21 |
EA | 72.38 | 73.83 | 74.19 | 72.24 | 74.6 | 73.06 | SHORT | Below MS1 | 75.37 | 76.14 | 72.29 | 71.52 |
EMR | 49.23 | 48.81 | 49.42 | 48.44 | 49.27 | 48.35 | LONG | ML Above Open | 49.73 | 50.19 | 47.89 | 47.43 |
ESV | 18.06 | 18.08 | 18.58 | 17.83 | 18.4 | 17.76 | LONG | ML Below Open | 18.72 | 19.04 | 17.44 | 17.12 |
EOG | 85.27 | 85.57 | 88.49 | 84.23 | 86.56 | 84.58 | REVERSAL | Reversal | 87.55 | 88.54 | 83.59 | 82.6 |
EXPE | 133.32 | 138.08 | 138.2 | 131.6 | 139.65 | 136.51 | SHORT | Below MS3 | 141.22 | 142.79 | 134.94 | 133.37 |
EXPD | 49.49 | 49.03 | 49.54 | 48.67 | 49.39 | 48.67 | LONG | Reversal Above ML1 | 49.75 | 50.11 | 48.31 | 47.95 |
ESRX | 89.14 | 88.37 | 89.2 | 88.07 | 89.05 | 87.69 | LONG | Above ML1 | 89.73 | 90.41 | 87.01 | 86.33 |
FFIV | 109.67 | 109.46 | 110.16 | 108.22 | 110.55 | 108.37 | SHORT | MS Above Open | 111.64 | 112.73 | 107.28 | 106.19 |
FB | 107.11 | 108.04 | 108.74 | 105.91 | 108.96 | 107.12 | SHORT | Below MS1 | 109.88 | 110.8 | 106.2 | 105.28 |
FAST | 41.08 | 41.4 | 41.4 | 40.48 | 41.89 | 40.91 | SHORT | MS Below Open | 42.38 | 42.87 | 40.42 | 39.93 |
FDX | 162.38 | 159.09 | 162.5 | 159.09 | 160.01 | 158.17 | LONG | Above ML3 | 160.93 | 161.85 | 157.25 | 156.33 |
FIS | 67.19 | 66.17 | 67.43 | 66.14 | 66.69 | 65.65 | LONG | Above ML1 | 67.21 | 67.73 | 65.13 | 64.61 |
FSLR | 59.67 | 58.19 | 59.85 | 58.05 | 58.88 | 57.5 | LONG | Above ML2 | 59.57 | 60.26 | 56.81 | 56.12 |
FLR | 49.14 | 49.97 | 50.33 | 48.62 | 50.52 | 49.42 | SHORT | Below MS1 | 51.07 | 51.62 | 48.87 | 48.32 |
FTR | 4.65 | 4.71 | 4.74 | 4.61 | 4.79 | 4.63 | SHORT | MS Below Open | 4.87 | 4.95 | 4.55 | 4.47 |
GME | 46.82 | 46.75 | 47.48 | 46.35 | 47.13 | 46.37 | REVERSAL | Reversal | 47.51 | 47.89 | 45.99 | 45.61 |
GCI | 16.95 | 16.76 | 17.12 | 16.48 | 17.01 | 16.51 | REVERSAL | Reversal | 17.26 | 17.51 | 16.26 | 16.01 |
GPS | 28.49 | 28.05 | 28.65 | 28.04 | 28.28 | 27.82 | LONG | Above ML1 | 28.51 | 28.74 | 27.59 | 27.36 |
GRMN | 37.44 | 37.08 | 37.51 | 36.94 | 37.38 | 36.78 | LONG | Above ML1 | 37.68 | 37.98 | 36.48 | 36.18 |
GE | 29.92 | 29.44 | 29.95 | 29.25 | 29.62 | 29.26 | REVERSAL | Reversal Above ML1 | 29.8 | 29.98 | 29.08 | 28.9 |
GIS | 56.58 | 57.31 | 57.32 | 56.16 | 57.57 | 57.05 | SHORT | Below MS2 | 57.83 | 58.09 | 56.79 | 56.53 |
GNW | 4.73 | 4.5 | 4.8 | 4.46 | 4.59 | 4.41 | LONG | Above ML2 | 4.68 | 4.77 | 4.32 | 4.23 |
GILD | 108.34 | 107 | 108.34 | 106.36 | 108.02 | 105.98 | LONG | Above ML1 | 109.04 | 110.06 | 104.96 | 103.94 |
GT | 32.98 | 32.76 | 33.18 | 32.55 | 33.04 | 32.48 | LONG | ML Above Open | 33.32 | 33.6 | 32.2 | 31.92 |
GOOG | 733.76 | 731.5 | 735.41 | 727.01 | 735.88 | 727.12 | SHORT | MS Above Open | 740.26 | 744.64 | 722.74 | 718.36 |
HOG | 49.16 | 49.21 | 49.7 | 48.59 | 49.64 | 48.78 | REVERSAL | Reversal | 50.07 | 50.5 | 48.35 | 47.92 |
HAR | 109.9 | 109.64 | 110.9 | 109.64 | 110.67 | 108.61 | LONG | ML Above Open | 111.7 | 112.73 | 107.58 | 106.55 |
HAS | 78.24 | 76.81 | 78.68 | 76.71 | 77.43 | 76.19 | LONG | Above ML2 | 78.05 | 78.67 | 75.57 | 74.95 |
HCP | 33.97 | 35.29 | 35.35 | 33.7 | 35.53 | 35.05 | SHORT | Below MS3 | 35.77 | 36.01 | 34.81 | 34.57 |
HD | 125.98 | 125.18 | 126.11 | 124.82 | 125.69 | 124.67 | LONG | Above ML1 | 126.2 | 126.71 | 124.16 | 123.65 |
HON | 104 | 102.87 | 104 | 102.61 | 103.39 | 102.35 | LONG | Above ML2 | 103.91 | 104.43 | 101.83 | 101.31 |
HST | 17.48 | 17.66 | 17.68 | 17.36 | 17.82 | 17.5 | SHORT | Below MS1 | 17.98 | 18.14 | 17.34 | 17.18 |
HUM | 177.24 | 176.49 | 177.81 | 174.62 | 178.25 | 174.73 | SHORT | MS Above Open | 180.01 | 181.77 | 172.97 | 171.21 |
ITW | 92.62 | 92.6 | 93.25 | 91.73 | 93.16 | 92.04 | REVERSAL | Reversal | 93.72 | 94.28 | 91.48 | 90.92 |
INTC | 33.84 | 33.93 | 33.97 | 33.41 | 34.14 | 33.72 | SHORT | MS Below Open | 34.35 | 34.56 | 33.51 | 33.3 |
IP | 42.55 | 41.85 | 42.7 | 41.63 | 42.22 | 41.48 | LONG | Above ML1 | 42.59 | 42.96 | 41.11 | 40.74 |
INTU | 98.28 | 97.79 | 98.54 | 97.13 | 98.51 | 97.07 | LONG | ML Above Open | 99.23 | 99.95 | 96.35 | 95.63 |
IRM | 30.29 | 31.24 | 31.46 | 30.16 | 31.48 | 31 | SHORT | Below MS3 | 31.72 | 31.96 | 30.76 | 30.52 |
JBL | 24.24 | 23.96 | 24.24 | 23.9 | 24.1 | 23.82 | LONG | Above ML1 | 24.24 | 24.38 | 23.68 | 23.54 |
JNJ | 101.92 | 101.53 | 101.92 | 100.86 | 102.01 | 101.05 | SHORT | MS Above Open | 102.49 | 102.97 | 100.57 | 100.09 |
JCI | 45.24 | 45.03 | 45.31 | 44.75 | 45.3 | 44.76 | REVERSAL | Reversal | 45.57 | 45.84 | 44.49 | 44.22 |
JOY | 17.73 | 17.5 | 17.86 | 17.23 | 17.82 | 17.18 | LONG | ML Above Open | 18.14 | 18.46 | 16.86 | 16.54 |
JNPR | 31.71 | 31.34 | 31.76 | 31.22 | 31.58 | 31.1 | LONG | Above ML1 | 31.82 | 32.06 | 30.86 | 30.62 |
KMB | 118.58 | 119.28 | 119.65 | 117.15 | 119.8 | 118.76 | SHORT | Below MS1 | 120.32 | 120.84 | 118.24 | 117.72 |
KIM | 26.15 | 26.56 | 26.56 | 25.9 | 26.92 | 26.2 | SHORT | Below MS1 | 27.28 | 27.64 | 25.84 | 25.48 |
KSS | 46.57 | 46.54 | 47.2 | 46.2 | 46.98 | 46.1 | LONG | ML Above Open | 47.42 | 47.86 | 45.66 | 45.22 |
LRCX | 76.9 | 77.07 | 77.46 | 75.81 | 77.94 | 76.2 | SHORT | MS Below Open | 78.81 | 79.68 | 75.33 | 74.46 |
LEN | 48.52 | 48.62 | 49.11 | 47.66 | 49.18 | 48.06 | SHORT | MS Below Open | 49.74 | 50.3 | 47.5 | 46.94 |
LUK | 19.47 | 19.33 | 19.61 | 19.31 | 19.54 | 19.12 | LONG | ML Above Open | 19.75 | 19.96 | 18.91 | 18.7 |
LLY | 80.46 | 80.3 | 80.59 | 78.44 | 81.02 | 79.58 | SHORT | MS Above Open | 81.74 | 82.46 | 78.86 | 78.14 |
LLTC | 44.98 | 44.3 | 45 | 44.15 | 44.6 | 44 | LONG | Above ML2 | 44.9 | 45.2 | 43.7 | 43.4 |
LOW | 73.14 | 73.19 | 73.58 | 72.65 | 73.62 | 72.76 | SHORT | MS Below Open | 74.05 | 74.48 | 72.33 | 71.9 |
LYB | 96.18 | 94.55 | 96.22 | 94.2 | 95.41 | 93.69 | LONG | Above ML1 | 96.27 | 97.13 | 92.83 | 91.97 |
MRO | 18.29 | 18.73 | 18.89 | 17.73 | 19.27 | 18.19 | SHORT | MS Below Open | 19.81 | 20.35 | 17.65 | 17.11 |
MPC | 55.97 | 55.34 | 56.04 | 55.07 | 55.93 | 54.75 | LONG | Above ML1 | 56.52 | 57.11 | 54.16 | 53.57 |
MAS | 28.6 | 29.12 | 29.24 | 28.57 | 29.36 | 28.88 | SHORT | Below MS2 | 29.6 | 29.84 | 28.64 | 28.4 |
MCD | 113.31 | 112.4 | 113.44 | 112.16 | 112.97 | 111.83 | LONG | Above ML1 | 113.54 | 114.11 | 111.26 | 110.69 |
MJN | 82.96 | 82.84 | 83.27 | 82.04 | 83.51 | 82.17 | SHORT | MS Above Open | 84.18 | 84.85 | 81.5 | 80.83 |
MDT | 76.06 | 75.94 | 76.07 | 75.49 | 76.34 | 75.54 | SHORT | MS Above Open | 76.74 | 77.14 | 75.14 | 74.74 |
MRK | 54.61 | 54.79 | 54.88 | 54.01 | 55.2 | 54.38 | SHORT | MS Below Open | 55.61 | 56.02 | 53.97 | 53.56 |
MSFT | 54.92 | 54.09 | 54.98 | 53.96 | 54.42 | 53.76 | LONG | Above ML2 | 54.75 | 55.08 | 53.43 | 53.1 |
MDLZ | 44.88 | 45.64 | 45.73 | 44.41 | 45.92 | 45.36 | SHORT | Below MS2 | 46.2 | 46.48 | 45.08 | 44.8 |
MYL | 44.96 | 45.01 | 45.45 | 44.2 | 45.81 | 44.21 | SHORT | MS Below Open | 46.61 | 47.41 | 43.41 | 42.61 |
NDAQ | 58.24 | 58.69 | 59.35 | 57.93 | 59.11 | 58.27 | REVERSAL | Reversal Below MS1 | 59.53 | 59.95 | 57.85 | 57.43 |
NTAP | 34.4 | 33.96 | 34.44 | 33.88 | 34.22 | 33.7 | LONG | Above ML1 | 34.48 | 34.74 | 33.44 | 33.18 |
NWL | 44.25 | 43.75 | 44.36 | 43.73 | 44.03 | 43.47 | LONG | Above ML1 | 44.31 | 44.59 | 43.19 | 42.91 |
NFX | 39.37 | 38.57 | 39.76 | 38.33 | 39.4 | 37.74 | LONG | ML Above Open | 40.23 | 41.06 | 36.91 | 36.08 |
NLSN | 48.05 | 47.74 | 48.39 | 47.52 | 48.05 | 47.43 | LONG | ML Above Open | 48.36 | 48.67 | 47.12 | 46.81 |
NKE | 131.78 | 131.6 | 132.94 | 131.36 | 132.37 | 130.83 | LONG | ML Above Open | 133.14 | 133.91 | 130.06 | 129.29 |
NBL | 36.79 | 37.14 | 37.65 | 36.29 | 37.73 | 36.55 | SHORT | MS Below Open | 38.32 | 38.91 | 35.96 | 35.37 |
JWN | 65.8 | 66.53 | 66.99 | 65.73 | 67.11 | 65.95 | SHORT | Below MS1 | 67.69 | 68.27 | 65.37 | 64.79 |
NSC | 79.87 | 80 | 80.46 | 79.12 | 80.57 | 79.43 | SHORT | MS Below Open | 81.14 | 81.71 | 78.86 | 78.29 |
NOC | 184.01 | 186.02 | 186.41 | 183.12 | 186.97 | 185.07 | SHORT | Below MS2 | 187.92 | 188.87 | 184.12 | 183.17 |
KORS | 43.48 | 43.13 | 43.93 | 42.97 | 43.6 | 42.66 | LONG | ML Above Open | 44.07 | 44.54 | 42.19 | 41.72 |
OMC | 73.5 | 73.12 | 73.52 | 72.43 | 73.52 | 72.72 | SHORT | MS Above Open | 73.92 | 74.32 | 72.32 | 71.92 |
OKE | 31.6 | 31.07 | 31.63 | 30.13 | 31.89 | 30.25 | SHORT | MS Above Open | 32.71 | 33.53 | 29.43 | 28.61 |
ORCL | 40.62 | 40.32 | 40.64 | 40.13 | 40.52 | 40.12 | LONG | Above ML1 | 40.72 | 40.92 | 39.92 | 39.72 |
PCAR | 53.95 | 53.47 | 54.23 | 53.1 | 53.99 | 52.95 | LONG | ML Above Open | 54.51 | 55.03 | 52.43 | 51.91 |
PAYX | 52.8 | 52.41 | 52.97 | 52.24 | 52.73 | 52.09 | LONG | Above ML1 | 53.05 | 53.37 | 51.77 | 51.45 |
BTU | 14.59 | 15.4 | 15.65 | 14.26 | 16 | 14.8 | SHORT | Below MS1 | 16.6 | 17.2 | 14.2 | 13.6 |
POM | 26.54 | 26.65 | 26.68 | 26.46 | 26.72 | 26.58 | SHORT | Below MS1 | 26.79 | 26.86 | 26.51 | 26.44 |
PKI | 51.94 | 51.38 | 53.3 | 51.38 | 51.92 | 50.84 | LONG | Above ML1 | 52.46 | 53 | 50.3 | 49.76 |
PSX | 92.75 | 93.21 | 93.72 | 92.04 | 93.87 | 92.55 | SHORT | MS Below Open | 94.53 | 95.19 | 91.89 | 91.23 |
PXD | 144.1 | 144.66 | 145.35 | 141.8 | 146.89 | 142.43 | SHORT | MS Below Open | 149.12 | 151.35 | 140.2 | 137.97 |
PHM | 17.91 | 17.98 | 18.19 | 17.75 | 18.19 | 17.77 | SHORT | Reversal | 18.4 | 18.61 | 17.56 | 17.35 |
QEP | 15.89 | 15.91 | 16.34 | 15.59 | 16.28 | 15.54 | LONG | ML Below Open | 16.65 | 17.02 | 15.17 | 14.8 |
QCOM | 53.42 | 51.63 | 53.7 | 51.63 | 53.24 | 50.02 | LONG | Above ML1 | 54.85 | 56.46 | 48.41 | 46.8 |
RRC | 34.41 | 34.95 | 35.71 | 33.95 | 35.84 | 34.06 | SHORT | MS Below Open | 36.73 | 37.62 | 33.17 | 32.28 |
RTN | 117.57 | 118.54 | 118.93 | 116.94 | 119.17 | 117.91 | SHORT | Below MS1 | 119.8 | 120.43 | 117.28 | 116.65 |
RHT | 81.02 | 81.4 | 81.69 | 80.51 | 82.03 | 80.77 | SHORT | MS Below Open | 82.66 | 83.29 | 80.14 | 79.51 |
RSG | 44.07 | 43.76 | 44.09 | 43.51 | 43.96 | 43.56 | REVERSAL | Reversal Above ML1 | 44.16 | 44.36 | 43.36 | 43.16 |
ROST | 50.4 | 51.5 | 51.55 | 50.05 | 51.87 | 51.13 | SHORT | Below MS2 | 52.24 | 52.61 | 50.76 | 50.39 |
CRM | 79.41 | 78.56 | 79.63 | 78.18 | 79.22 | 77.9 | LONG | Above ML1 | 79.88 | 80.54 | 77.24 | 76.58 |
SNDK | 77.07 | 76.66 | 77.3 | 76.57 | 77.13 | 76.19 | LONG | ML Above Open | 77.6 | 78.07 | 75.72 | 75.25 |
STX | 38.81 | 38.81 | 39.07 | 38.2 | 39.33 | 38.29 | SHORT | MS Below Open | 39.85 | 40.37 | 37.77 | 37.25 |
SEE | 47.82 | 47.96 | 48.25 | 47.58 | 48.32 | 47.6 | SHORT | MS Below Open | 48.68 | 49.04 | 47.24 | 46.88 |
LUV | 46.85 | 46.72 | 47.32 | 46.52 | 47.03 | 46.41 | LONG | ML Above Open | 47.34 | 47.65 | 46.1 | 45.79 |
STJ | 64.82 | 64.23 | 64.87 | 63.88 | 64.66 | 63.8 | LONG | Above ML1 | 65.09 | 65.52 | 63.37 | 62.94 |
SWK | 107.5 | 106.81 | 107.5 | 105.73 | 107.42 | 106.2 | REVERSAL | Reversal Above ML1 | 108.03 | 108.64 | 105.59 | 104.98 |
SBUX | 61.97 | 62.05 | 62.24 | 61.61 | 62.38 | 61.72 | SHORT | MS Below Open | 62.71 | 63.04 | 61.39 | 61.06 |
HOT | 77.75 | 77.75 | 78.53 | 77.35 | 78.45 | 77.05 | LONG | ML Above Open | 79.15 | 79.85 | 76.35 | 75.65 |
SYK | 97.6 | 97.19 | 97.61 | 96.43 | 97.74 | 96.64 | SHORT | MS Above Open | 98.29 | 98.84 | 96.09 | 95.54 |
TGT | 77.22 | 78.16 | 78.48 | 76.43 | 78.82 | 77.5 | SHORT | Below MS1 | 79.48 | 80.14 | 76.84 | 76.18 |
TEL | 66.55 | 66.46 | 66.99 | 66.08 | 66.85 | 66.07 | LONG | ML Above Open | 67.24 | 67.63 | 65.68 | 65.29 |
THC | 35.34 | 33.38 | 35.95 | 33.3 | 34.03 | 32.73 | LONG | Above ML3 | 34.68 | 35.33 | 32.08 | 31.43 |
TDC | 28.83 | 25.11 | 29.27 | 25.11 | 26 | 24.22 | LONG | Above ML3 | 26.89 | 27.78 | 23.33 | 22.44 |
TSO | 113.69 | 115 | 116.52 | 112.57 | 116.18 | 113.82 | REVERSAL | Reversal Below MS1 | 117.36 | 118.54 | 112.64 | 111.46 |
TXN | 57.63 | 57.25 | 57.85 | 56.7 | 57.64 | 56.86 | REVERSAL | Reversal | 58.03 | 58.42 | 56.47 | 56.08 |
TXT | 41.98 | 41.87 | 42.21 | 41.49 | 42.22 | 41.52 | SHORT | MS Above Open | 42.57 | 42.92 | 41.17 | 40.82 |
TWC | 188.09 | 187.57 | 188.81 | 186.97 | 188.67 | 186.47 | LONG | ML Above Open | 189.77 | 190.87 | 185.37 | 184.27 |
TJX | 72.93 | 74.33 | 74.49 | 72.47 | 74.87 | 73.79 | SHORT | Below MS2 | 75.41 | 75.95 | 73.25 | 72.71 |
TSN | 45.5 | 45.49 | 45.64 | 44.83 | 45.84 | 45.14 | SHORT | MS Above Open | 46.19 | 46.54 | 44.79 | 44.44 |
TYC | 37.02 | 36.72 | 37.04 | 36.51 | 36.95 | 36.49 | LONG | Above ML1 | 37.18 | 37.41 | 36.26 | 36.03 |
UA | 96.01 | 95.5 | 97.54 | 95.5 | 96.51 | 94.49 | LONG | ML Above Open | 97.52 | 98.53 | 93.48 | 92.47 |
UNP | 85.98 | 87 | 87.21 | 85.47 | 87.67 | 86.33 | SHORT | Below MS1 | 88.34 | 89.01 | 85.66 | 84.99 |
UPS | 104.99 | 103.77 | 105.03 | 103.37 | 104.2 | 103.34 | LONG | Above ML2 | 104.63 | 105.06 | 102.91 | 102.48 |
UTX | 100.8 | 100.04 | 100.8 | 99.29 | 100.6 | 99.48 | REVERSAL | Reversal Above ML1 | 101.16 | 101.72 | 98.92 | 98.36 |
VLO | 71.95 | 71.63 | 72.66 | 71.03 | 72.35 | 70.91 | LONG | ML Above Open | 73.07 | 73.79 | 70.19 | 69.47 |
VTR | 50.82 | 53.42 | 53.42 | 50.5 | 53.84 | 53 | SHORT | Below MS3 | 54.26 | 54.68 | 52.58 | 52.16 |
VIAB | 47.71 | 46.76 | 48 | 45.95 | 47.62 | 45.9 | LONG | Above ML1 | 48.48 | 49.34 | 45.04 | 44.18 |
VNO | 96.48 | 97.76 | 98.2 | 95.55 | 98.2 | 97.32 | SHORT | Reversal Below MS1 | 98.64 | 99.08 | 96.88 | 96.44 |
WMT | 58.78 | 58.92 | 59.2 | 58.31 | 59.25 | 58.59 | SHORT | MS Below Open | 59.58 | 59.91 | 58.26 | 57.93 |
WU | 19.86 | 19.6 | 19.9 | 19.45 | 19.77 | 19.43 | LONG | Above ML1 | 19.94 | 20.11 | 19.26 | 19.09 |
WFM | 31.11 | 30.19 | 31.13 | 29.91 | 30.7 | 29.68 | LONG | Above ML1 | 31.21 | 31.72 | 29.17 | 28.66 |
WMB | 37.98 | 37.88 | 38.11 | 37.13 | 38.51 | 37.25 | SHORT | MS Above Open | 39.14 | 39.77 | 36.62 | 35.99 |
WIN | 6.36 | 6.11 | 6.37 | 5.96 | 6.34 | 5.88 | LONG | Above ML1 | 6.57 | 6.8 | 5.65 | 5.42 |
WYN | 81.59 | 81.61 | 82.3 | 81.15 | 82.16 | 81.06 | LONG | ML Below Open | 82.71 | 83.26 | 80.51 | 79.96 |
WYNN | 73.99 | 72.62 | 74.19 | 72.58 | 73.89 | 71.35 | LONG | Above ML1 | 75.16 | 76.43 | 70.08 | 68.81 |
XRX | 9.75 | 9.58 | 9.75 | 9.51 | 9.68 | 9.48 | LONG | Above ML1 | 9.78 | 9.88 | 9.38 | 9.28 |
XLNX | 47.63 | 47.08 | 47.64 | 46.93 | 47.39 | 46.77 | LONG | Above ML1 | 47.7 | 48.01 | 46.46 | 46.15 |
XYL | 36.92 | 36.66 | 36.92 | 36.39 | 36.92 | 36.4 | REVERSAL | Reversal Above ML1 | 37.18 | 37.44 | 36.14 | 35.88 |
YHOO | 34.2 | 34.94 | 35.2 | 33.46 | 35.32 | 34.56 | SHORT | Below MS1 | 35.7 | 36.08 | 34.18 | 33.8 |