This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.05 | 45.47 | 45.47 | 44.87 | 45.82 | 45.12 | SHORT | Below MS1 | 46.17 | 46.52 | 44.77 | 44.42 |
ACE | 112.52 | 112.78 | 113.18 | 111.92 | 113.56 | 112 | SHORT | MS Below Open | 114.34 | 115.12 | 111.22 | 110.44 |
ACN | 104.88 | 105.18 | 105.73 | 104.55 | 105.68 | 104.68 | REVERSAL | Reversal | 106.18 | 106.68 | 104.18 | 103.68 |
ADBE | 89.8 | 90.24 | 90.49 | 88.99 | 90.95 | 89.53 | SHORT | MS Below Open | 91.66 | 92.37 | 88.82 | 88.11 |
ADT | 33.29 | 34.09 | 34.26 | 33.11 | 34.37 | 33.81 | SHORT | Below MS2 | 34.65 | 34.93 | 33.53 | 33.25 |
AES | 9.9 | 10.16 | 10.23 | 9.81 | 10.34 | 9.98 | SHORT | Below MS1 | 10.52 | 10.7 | 9.8 | 9.62 |
AFL | 63.56 | 64.3 | 64.36 | 63.3 | 64.67 | 63.93 | SHORT | Below MS1 | 65.04 | 65.41 | 63.56 | 63.19 |
APD | 136.33 | 138.1 | 138.44 | 135.21 | 139.11 | 137.09 | SHORT | Below MS1 | 140.12 | 141.13 | 136.08 | 135.07 |
AKAM | 61.83 | 62.19 | 62.33 | 61.15 | 62.79 | 61.59 | SHORT | MS Below Open | 63.39 | 63.99 | 60.99 | 60.39 |
ALXN | 172.64 | 171.63 | 173.95 | 170 | 173.81 | 169.45 | LONG | ML Above Open | 175.99 | 178.17 | 167.27 | 165.09 |
ATI | 13.99 | 14.3 | 14.33 | 13.79 | 14.6 | 14 | SHORT | Below MS1 | 14.9 | 15.2 | 13.7 | 13.4 |
ALTR | 52.6 | 52.56 | 52.65 | 52.46 | 52.63 | 52.49 | REVERSAL | Reversal | 52.7 | 52.77 | 52.42 | 52.35 |
MO | 57.08 | 56.78 | 57.38 | 56.58 | 57.25 | 56.31 | LONG | ML Above Open | 57.72 | 58.19 | 55.84 | 55.37 |
AMZN | 655.49 | 659.4 | 661.96 | 647.85 | 663.82 | 654.98 | SHORT | MS Below Open | 668.24 | 672.66 | 650.56 | 646.14 |
AEE | 43.14 | 42.35 | 43.23 | 41.88 | 42.94 | 41.76 | LONG | Above ML1 | 43.53 | 44.12 | 41.17 | 40.58 |
AEP | 54.43 | 53.74 | 54.57 | 53.53 | 54.32 | 53.16 | LONG | Above ML1 | 54.9 | 55.48 | 52.58 | 52 |
AIG | 61.21 | 61.85 | 61.9 | 60.96 | 62.34 | 61.36 | SHORT | Below MS1 | 62.83 | 63.32 | 60.87 | 60.38 |
AMT | 97.11 | 97.83 | 97.94 | 96.39 | 98.8 | 96.86 | SHORT | MS Below Open | 99.77 | 100.74 | 95.89 | 94.92 |
AMP | 117.39 | 119.37 | 119.81 | 116.8 | 120.41 | 118.33 | SHORT | Below MS1 | 121.45 | 122.49 | 117.29 | 116.25 |
ABC | 97.4 | 97.33 | 97.91 | 96.38 | 98.19 | 96.47 | SHORT | MS Above Open | 99.05 | 99.91 | 95.61 | 94.75 |
AME | 56.02 | 56.03 | 56.19 | 55.43 | 56.37 | 55.69 | SHORT | MS Below Open | 56.71 | 57.05 | 55.35 | 55.01 |
APC | 67.9 | 68.93 | 69.92 | 67.4 | 69.83 | 68.03 | REVERSAL | Reversal Below MS1 | 70.73 | 71.63 | 67.13 | 66.23 |
ADI | 60.96 | 61.53 | 61.55 | 60.56 | 62.16 | 60.9 | SHORT | MS Below Open | 62.79 | 63.42 | 60.27 | 59.64 |
AAPL | 120.57 | 120.75 | 121.81 | 120.05 | 121.41 | 120.09 | REVERSAL | Reversal | 122.07 | 122.73 | 119.43 | 118.77 |
AMAT | 16.81 | 16.77 | 17.04 | 16.64 | 16.94 | 16.6 | LONG | ML Above Open | 17.11 | 17.28 | 16.43 | 16.26 |
ADSK | 63.51 | 62.54 | 63.63 | 62.39 | 63.14 | 61.94 | LONG | Above ML1 | 63.74 | 64.34 | 61.34 | 60.74 |
ADP | 86.76 | 87.04 | 87.2 | 86.2 | 87.59 | 86.49 | SHORT | MS Below Open | 88.14 | 88.69 | 85.94 | 85.39 |
AVGO | 126.5 | 128.37 | 128.94 | 125.71 | 130.46 | 126.28 | SHORT | MS Below Open | 132.55 | 134.64 | 124.19 | 122.1 |
AVP | 3.05 | 3.2 | 3.2 | 3 | 3.29 | 3.11 | SHORT | Below MS1 | 3.38 | 3.47 | 3.02 | 2.93 |
BHI | 51.66 | 51.95 | 51.97 | 50.27 | 52.91 | 50.99 | SHORT | MS Below Open | 53.87 | 54.83 | 50.03 | 49.07 |
BAC | 17.68 | 18.03 | 18.08 | 17.56 | 18.16 | 17.9 | SHORT | Below MS2 | 18.29 | 18.42 | 17.77 | 17.64 |
BK | 43.67 | 44.32 | 44.34 | 43.51 | 44.65 | 43.99 | SHORT | Below MS1 | 44.98 | 45.31 | 43.66 | 43.33 |
BAX | 37.66 | 37.81 | 37.96 | 37.45 | 38.1 | 37.52 | SHORT | MS Below Open | 38.39 | 38.68 | 37.23 | 36.94 |
BBT | 38.65 | 39.18 | 39.25 | 38.41 | 39.44 | 38.92 | SHORT | Below MS2 | 39.7 | 39.96 | 38.66 | 38.4 |
BDX | 152.41 | 152.52 | 152.77 | 151.33 | 153.04 | 152 | SHORT | MS Below Open | 153.56 | 154.08 | 151.48 | 150.96 |
BBBY | 60.11 | 61.08 | 61.26 | 60 | 61.48 | 60.68 | SHORT | Below MS2 | 61.88 | 62.28 | 60.28 | 59.88 |
BIIB | 293.4 | 294 | 298 | 291.76 | 297.74 | 290.26 | LONG | ML Below Open | 301.48 | 305.22 | 286.52 | 282.78 |
HRB | 36.74 | 37.16 | 37.2 | 36.45 | 37.38 | 36.94 | SHORT | Below MS1 | 37.6 | 37.82 | 36.72 | 36.5 |
BXP | 122.68 | 123.93 | 124.04 | 121.43 | 124.66 | 123.2 | SHORT | Below MS1 | 125.39 | 126.12 | 122.47 | 121.74 |
BSX | 18.59 | 18.67 | 18.76 | 18.43 | 18.82 | 18.52 | SHORT | MS Below Open | 18.97 | 19.12 | 18.37 | 18.22 |
CHRW | 67.82 | 68.35 | 68.57 | 67.19 | 68.86 | 67.84 | SHORT | Below MS1 | 69.37 | 69.88 | 67.33 | 66.82 |
CA | 27.07 | 27.33 | 27.35 | 26.83 | 27.5 | 27.16 | SHORT | Below MS1 | 27.67 | 27.84 | 26.99 | 26.82 |
CVC | 31.15 | 31.4 | 31.49 | 31.04 | 31.63 | 31.17 | SHORT | Below MS1 | 31.86 | 32.09 | 30.94 | 30.71 |
COG | 22.57 | 22.25 | 22.78 | 22.13 | 22.61 | 21.89 | LONG | ML Above Open | 22.97 | 23.33 | 21.53 | 21.17 |
CAM | 67.92 | 68.5 | 68.75 | 67.41 | 69.08 | 67.92 | SHORT | Below MS1 | 69.66 | 70.24 | 67.34 | 66.76 |
COF | 80.45 | 81.34 | 81.59 | 80.11 | 81.88 | 80.8 | SHORT | Below MS1 | 82.42 | 82.96 | 80.26 | 79.72 |
CAH | 87.67 | 88.09 | 88.35 | 86.73 | 88.67 | 87.51 | SHORT | MS Below Open | 89.25 | 89.83 | 86.93 | 86.35 |
KMX | 56.45 | 57.19 | 57.21 | 56.14 | 57.63 | 56.75 | SHORT | Below MS1 | 58.07 | 58.51 | 56.31 | 55.87 |
CCL | 52.57 | 52.86 | 52.99 | 51.78 | 53.25 | 52.47 | SHORT | MS Below Open | 53.64 | 54.03 | 52.08 | 51.69 |
CAT | 71.89 | 73.43 | 73.61 | 71.48 | 74.09 | 72.77 | SHORT | Below MS2 | 74.75 | 75.41 | 72.11 | 71.45 |
CBG | 35.96 | 36.09 | 36.25 | 35.61 | 36.36 | 35.82 | SHORT | MS Below Open | 36.63 | 36.9 | 35.55 | 35.28 |
CELG | 114.08 | 115.85 | 116 | 113.26 | 117.63 | 114.07 | SHORT | MS Below Open | 119.41 | 121.19 | 112.29 | 110.51 |
CTL | 28.81 | 28.45 | 28.87 | 28.41 | 28.7 | 28.2 | LONG | Above ML1 | 28.95 | 29.2 | 27.95 | 27.7 |
CERN | 59.38 | 59.82 | 60.17 | 59.03 | 60.53 | 59.11 | SHORT | MS Below Open | 61.24 | 61.95 | 58.4 | 57.69 |
CVX | 92.32 | 93.38 | 94.45 | 92.1 | 94.25 | 92.51 | REVERSAL | Reversal Below MS1 | 95.12 | 95.99 | 91.64 | 90.77 |
XEC | 117.35 | 118.2 | 120 | 116.93 | 119.93 | 116.47 | LONG | ML Below Open | 121.66 | 123.39 | 114.74 | 113.01 |
CSCO | 28.18 | 28.35 | 28.49 | 28 | 28.51 | 28.19 | SHORT | Below MS1 | 28.67 | 28.83 | 28.03 | 27.87 |
CTXS | 80.41 | 81.79 | 81.91 | 79.7 | 82.48 | 81.1 | SHORT | Below MS2 | 83.17 | 83.86 | 80.41 | 79.72 |
CLX | 121.88 | 121.95 | 122.09 | 120.66 | 122.7 | 121.2 | SHORT | MS Below Open | 123.45 | 124.2 | 120.45 | 119.7 |
CME | 97.22 | 96.75 | 97.88 | 96.36 | 97.58 | 95.92 | LONG | ML Above Open | 98.41 | 99.24 | 95.09 | 94.26 |
COH | 30.88 | 31.96 | 32.05 | 30.67 | 32.29 | 31.63 | SHORT | Below MS3 | 32.62 | 32.95 | 31.3 | 30.97 |
KO | 41.54 | 41.7 | 41.79 | 41.34 | 41.92 | 41.48 | SHORT | MS Below Open | 42.14 | 42.36 | 41.26 | 41.04 |
CTSH | 67.97 | 68.78 | 68.8 | 67.47 | 69.5 | 68.06 | SHORT | Below MS1 | 70.22 | 70.94 | 67.34 | 66.62 |
CMCSA | 61.35 | 61.23 | 61.5 | 60.48 | 61.62 | 60.84 | SHORT | MS Above Open | 62.01 | 62.4 | 60.45 | 60.06 |
CMA | 46.34 | 47.01 | 47.16 | 46.03 | 47.45 | 46.57 | SHORT | Below MS1 | 47.89 | 48.33 | 46.13 | 45.69 |
CAG | 41.32 | 40.51 | 41.44 | 40.51 | 40.87 | 40.15 | LONG | Above ML2 | 41.23 | 41.59 | 39.79 | 39.43 |
COP | 54.64 | 55.63 | 56.14 | 54.39 | 56.22 | 55.04 | SHORT | Below MS1 | 56.81 | 57.4 | 54.45 | 53.86 |
CNX | 8.23 | 8.05 | 8.43 | 7.83 | 8.29 | 7.81 | LONG | ML Above Open | 8.53 | 8.77 | 7.57 | 7.33 |
STZ | 132.27 | 131.75 | 132.45 | 131.55 | 132.41 | 131.09 | LONG | ML Above Open | 133.07 | 133.73 | 130.43 | 129.77 |
COST | 155.16 | 157 | 157.1 | 153.89 | 157.93 | 156.07 | SHORT | Below MS1 | 158.86 | 159.79 | 155.14 | 154.21 |
CCI | 83.94 | 84.37 | 84.58 | 83.54 | 85.18 | 83.56 | SHORT | MS Below Open | 85.99 | 86.8 | 82.75 | 81.94 |
CSX | 27.78 | 27.01 | 28.41 | 26.37 | 27.24 | 26.78 | REVERSAL | Reversal Above ML1 | 27.47 | 27.7 | 26.55 | 26.32 |
CMI | 105.2 | 106.26 | 106.49 | 103.78 | 107.08 | 105.44 | SHORT | Below MS1 | 107.9 | 108.72 | 104.62 | 103.8 |
CVS | 97.99 | 98.29 | 98.35 | 96.99 | 98.96 | 97.62 | SHORT | MS Below Open | 99.63 | 100.3 | 96.95 | 96.28 |
DHR | 95.39 | 95.49 | 95.94 | 94.84 | 95.94 | 95.04 | SHORT | Reversal | 96.39 | 96.84 | 94.59 | 94.14 |
DRI | 61.36 | 61.46 | 61.65 | 59.79 | 61.93 | 60.99 | SHORT | MS Below Open | 62.4 | 62.87 | 60.52 | 60.05 |
DE | 76.24 | 77.45 | 77.45 | 75.84 | 78.11 | 76.79 | SHORT | Below MS1 | 78.77 | 79.43 | 76.13 | 75.47 |
DLPH | 82.31 | 82.79 | 83.05 | 82 | 83.43 | 82.15 | SHORT | MS Below Open | 84.07 | 84.71 | 81.51 | 80.87 |
DAL | 50.63 | 50.93 | 50.95 | 50.23 | 51.36 | 50.5 | SHORT | MS Below Open | 51.79 | 52.22 | 50.07 | 49.64 |
DNR | 4.19 | 4.27 | 4.52 | 4.15 | 4.41 | 4.13 | LONG | ML Below Open | 4.55 | 4.69 | 3.99 | 3.85 |
DVN | 46.98 | 47.18 | 48.08 | 46.4 | 48.02 | 46.34 | LONG | ML Below Open | 48.86 | 49.7 | 45.5 | 44.66 |
DO | 23.16 | 23.08 | 23.64 | 22.73 | 23.41 | 22.75 | REVERSAL | Reversal | 23.74 | 24.07 | 22.42 | 22.09 |
DFS | 57.12 | 57.52 | 57.61 | 56.89 | 57.82 | 57.22 | SHORT | Below MS1 | 58.12 | 58.42 | 56.92 | 56.62 |
DISCA | 29 | 29.1 | 29.39 | 28.25 | 29.42 | 28.78 | SHORT | MS Below Open | 29.74 | 30.06 | 28.46 | 28.14 |
DG | 66.97 | 67.66 | 67.78 | 66.48 | 68.19 | 67.13 | SHORT | Below MS1 | 68.72 | 69.25 | 66.6 | 66.07 |
DLTR | 67.61 | 67.71 | 67.73 | 66.33 | 68.33 | 67.09 | SHORT | MS Below Open | 68.95 | 69.57 | 66.47 | 65.85 |
DOV | 63.9 | 64.34 | 64.5 | 63.11 | 64.88 | 63.8 | SHORT | MS Below Open | 65.42 | 65.96 | 63.26 | 62.72 |
DD | 66.77 | 65.82 | 66.79 | 65.74 | 66.41 | 65.23 | LONG | Above ML1 | 67 | 67.59 | 64.64 | 64.05 |
DUK | 67.97 | 67.59 | 68.87 | 67.33 | 68.42 | 66.76 | LONG | ML Above Open | 69.25 | 70.08 | 65.93 | 65.1 |
ETFC | 30.24 | 30.61 | 30.85 | 30.14 | 30.97 | 30.25 | SHORT | Below MS1 | 31.33 | 31.69 | 29.89 | 29.53 |
EMN | 69.26 | 70.96 | 71.11 | 68.97 | 71.55 | 70.37 | SHORT | Below MS2 | 72.14 | 72.73 | 69.78 | 69.19 |
ETN | 56.36 | 57.23 | 57.29 | 56.04 | 57.67 | 56.79 | SHORT | Below MS1 | 58.11 | 58.55 | 56.35 | 55.91 |
EBAY | 29.18 | 29.38 | 29.38 | 28.82 | 29.65 | 29.11 | SHORT | MS Below Open | 29.92 | 30.19 | 28.84 | 28.57 |
EIX | 59.25 | 58.82 | 60.1 | 58.68 | 59.44 | 58.2 | LONG | ML Above Open | 60.06 | 60.68 | 57.58 | 56.96 |
EW | 157.18 | 157.1 | 157.82 | 154.86 | 158.48 | 155.72 | SHORT | MS Above Open | 159.86 | 161.24 | 154.34 | 152.96 |
EA | 70.94 | 72.37 | 72.38 | 70.16 | 73.18 | 71.56 | SHORT | Below MS1 | 73.99 | 74.8 | 70.75 | 69.94 |
EMR | 48.32 | 49.13 | 49.4 | 47.88 | 49.53 | 48.73 | SHORT | Below MS2 | 49.93 | 50.33 | 48.33 | 47.93 |
EOG | 85.37 | 85.94 | 87.18 | 84.49 | 87.24 | 84.64 | SHORT | MS Below Open | 88.54 | 89.84 | 83.34 | 82.04 |
EQT | 66.7 | 67.01 | 68 | 66 | 67.8 | 66.22 | REVERSAL | Reversal | 68.59 | 69.38 | 65.43 | 64.64 |
EQR | 76.2 | 76.13 | 76.67 | 75.37 | 76.86 | 75.4 | SHORT | MS Above Open | 77.59 | 78.32 | 74.67 | 73.94 |
EXC | 28.81 | 28.2 | 29.21 | 28.17 | 28.49 | 27.91 | LONG | Above ML2 | 28.78 | 29.07 | 27.62 | 27.33 |
EXPE | 129.48 | 131.92 | 133.23 | 129.34 | 134.01 | 129.83 | SHORT | Below MS1 | 136.1 | 138.19 | 127.74 | 125.65 |
EXPD | 48.95 | 49.32 | 49.34 | 48.48 | 49.67 | 48.97 | SHORT | Below MS1 | 50.02 | 50.37 | 48.62 | 48.27 |
ESRX | 88.17 | 88.9 | 89.13 | 87.6 | 89.57 | 88.23 | SHORT | Below MS1 | 90.24 | 90.91 | 87.56 | 86.89 |
XOM | 81.95 | 83.56 | 83.6 | 81.8 | 84.12 | 83 | SHORT | Below MS2 | 84.68 | 85.24 | 82.44 | 81.88 |
FB | 106.49 | 107 | 108.25 | 105.86 | 107.96 | 106.04 | REVERSAL | Reversal | 108.92 | 109.88 | 105.08 | 104.12 |
FAST | 40.58 | 40.98 | 40.99 | 40.22 | 41.34 | 40.62 | SHORT | Below MS1 | 41.7 | 42.06 | 40.26 | 39.9 |
FDX | 160.55 | 161.5 | 162.3 | 159.33 | 162.67 | 160.33 | SHORT | MS Below Open | 163.84 | 165.01 | 159.16 | 157.99 |
FIS | 66.35 | 66.94 | 67.47 | 66.06 | 67.47 | 66.41 | SHORT | Reversal Below MS1 | 68 | 68.53 | 65.88 | 65.35 |
FITB | 20.41 | 20.62 | 20.65 | 20.12 | 20.78 | 20.46 | SHORT | Below MS1 | 20.94 | 21.1 | 20.3 | 20.14 |
FSLR | 58.39 | 59.41 | 59.8 | 57.61 | 60.13 | 58.69 | SHORT | Below MS1 | 60.85 | 61.57 | 57.97 | 57.25 |
FLS | 46.43 | 47.26 | 47.49 | 46.04 | 47.76 | 46.76 | SHORT | Below MS1 | 48.26 | 48.76 | 46.26 | 45.76 |
FTI | 34.62 | 35.03 | 35.27 | 34.04 | 35.43 | 34.63 | SHORT | Below MS1 | 35.83 | 36.23 | 34.23 | 33.83 |
FCX | 10.49 | 10.73 | 10.88 | 10.13 | 10.99 | 10.47 | SHORT | MS Below Open | 11.25 | 11.51 | 10.21 | 9.95 |
FTR | 4.84 | 4.66 | 4.87 | 4.64 | 4.72 | 4.6 | LONG | Above ML3 | 4.78 | 4.84 | 4.54 | 4.48 |
GME | 45.5 | 46.77 | 46.82 | 45.43 | 47.2 | 46.34 | SHORT | Below MS2 | 47.63 | 48.06 | 45.91 | 45.48 |
GCI | 16.96 | 16.93 | 17.21 | 16.82 | 17.16 | 16.7 | LONG | ML Above Open | 17.39 | 17.62 | 16.47 | 16.24 |
GPS | 27.69 | 28.39 | 28.45 | 27.45 | 28.65 | 28.13 | SHORT | Below MS2 | 28.91 | 29.17 | 27.87 | 27.61 |
GRMN | 37.31 | 37.38 | 37.54 | 37.06 | 37.66 | 37.1 | SHORT | MS Below Open | 37.94 | 38.22 | 36.82 | 36.54 |
GD | 144.29 | 145.46 | 145.68 | 143.66 | 146.32 | 144.6 | SHORT | Below MS1 | 147.18 | 148.04 | 143.74 | 142.88 |
GE | 29.75 | 29.76 | 29.95 | 29.38 | 29.99 | 29.53 | SHORT | MS Below Open | 30.22 | 30.45 | 29.3 | 29.07 |
GGP | 26.63 | 27.37 | 27.55 | 26.37 | 27.69 | 27.05 | SHORT | Below MS2 | 28.01 | 28.33 | 26.73 | 26.41 |
GIS | 56.43 | 56.38 | 56.67 | 55.97 | 56.76 | 56 | SHORT | MS Above Open | 57.14 | 57.52 | 55.62 | 55.24 |
GS | 196.76 | 199.04 | 199.9 | 196.32 | 200.41 | 197.67 | SHORT | Below MS1 | 201.78 | 203.15 | 196.3 | 194.93 |
GT | 32.55 | 33.05 | 33.14 | 32.43 | 33.35 | 32.75 | SHORT | Below MS1 | 33.65 | 33.95 | 32.45 | 32.15 |
GOOG | 724.89 | 730.2 | 734.71 | 719.43 | 734.24 | 726.16 | REVERSAL | Reversal Below MS1 | 738.28 | 742.32 | 722.12 | 718.08 |
HAR | 107.54 | 109.57 | 109.96 | 107.27 | 110.6 | 108.54 | SHORT | Below MS1 | 111.63 | 112.66 | 107.51 | 106.48 |
HIG | 46.88 | 47.58 | 47.66 | 46.69 | 47.84 | 47.32 | SHORT | Below MS2 | 48.1 | 48.36 | 47.06 | 46.8 |
HAS | 78.39 | 78 | 78.74 | 77.31 | 78.73 | 77.27 | LONG | ML Above Open | 79.46 | 80.19 | 76.54 | 75.81 |
HCP | 33.06 | 33.86 | 33.97 | 32.87 | 34.33 | 33.39 | SHORT | Below MS1 | 34.8 | 35.27 | 32.92 | 32.45 |
HCN | 59.01 | 60.75 | 61.03 | 58.61 | 61.82 | 59.68 | SHORT | Below MS1 | 62.89 | 63.96 | 58.61 | 57.54 |
HP | 58.49 | 59.03 | 59.63 | 57.74 | 59.83 | 58.23 | SHORT | MS Below Open | 60.63 | 61.43 | 57.43 | 56.63 |
HES | 61.98 | 62.65 | 64 | 61.57 | 63.37 | 61.93 | REVERSAL | Reversal | 64.09 | 64.81 | 61.21 | 60.49 |
HD | 124.5 | 125.8 | 126.12 | 123.71 | 126.36 | 125.24 | SHORT | Below MS2 | 126.92 | 127.48 | 124.68 | 124.12 |
HON | 102.71 | 103.35 | 103.62 | 102.02 | 103.94 | 102.76 | SHORT | Below MS1 | 104.53 | 105.12 | 102.17 | 101.58 |
HBAN | 11.57 | 11.69 | 11.73 | 11.48 | 11.79 | 11.59 | SHORT | Below MS1 | 11.89 | 11.99 | 11.49 | 11.39 |
ITW | 91.39 | 92.48 | 92.58 | 90.94 | 93.08 | 91.88 | SHORT | Below MS1 | 93.68 | 94.28 | 91.28 | 90.68 |
INTC | 33.35 | 33.6 | 33.83 | 33.08 | 33.83 | 33.37 | SHORT | Reversal Below MS1 | 34.06 | 34.29 | 33.14 | 32.91 |
IBM | 135.31 | 137.92 | 138.08 | 134.88 | 138.72 | 137.12 | SHORT | Below MS3 | 139.52 | 140.32 | 136.32 | 135.52 |
IP | 42.11 | 42.36 | 42.51 | 41.8 | 42.76 | 41.96 | SHORT | MS Below Open | 43.16 | 43.56 | 41.56 | 41.16 |
IPG | 22.67 | 22.76 | 22.89 | 22.5 | 22.9 | 22.62 | SHORT | MS Below Open | 23.04 | 23.18 | 22.48 | 22.34 |
INTU | 97.51 | 98.18 | 98.21 | 96.75 | 98.77 | 97.59 | SHORT | Below MS1 | 99.36 | 99.95 | 97 | 96.41 |
IVZ | 33.44 | 34.16 | 34.27 | 33.31 | 34.45 | 33.87 | SHORT | Below MS2 | 34.74 | 35.03 | 33.58 | 33.29 |
IRM | 29.96 | 30.22 | 30.35 | 29.52 | 30.62 | 29.82 | SHORT | MS Below Open | 31.02 | 31.42 | 29.42 | 29.02 |
JBL | 24.05 | 24.17 | 24.23 | 23.73 | 24.34 | 24 | SHORT | MS Below Open | 24.51 | 24.68 | 23.83 | 23.66 |
JNJ | 100.84 | 101.32 | 101.59 | 100.55 | 101.79 | 100.85 | SHORT | Below MS1 | 102.26 | 102.73 | 100.38 | 99.91 |
JCI | 44.65 | 45.08 | 45.13 | 44.36 | 45.34 | 44.82 | SHORT | Below MS1 | 45.6 | 45.86 | 44.56 | 44.3 |
JOY | 16.89 | 17.74 | 17.86 | 16.62 | 18.04 | 17.44 | SHORT | Below MS2 | 18.34 | 18.64 | 17.14 | 16.84 |
JPM | 67.39 | 68.7 | 68.72 | 67.08 | 69.08 | 68.32 | SHORT | Below MS3 | 69.46 | 69.84 | 67.94 | 67.56 |
JNPR | 29.24 | 31.4 | 31.45 | 28.72 | 31.64 | 31.16 | SHORT | Below MS3 | 31.88 | 32.12 | 30.92 | 30.68 |
KEY | 13.17 | 13.32 | 13.43 | 13.08 | 13.45 | 13.19 | SHORT | Below MS1 | 13.58 | 13.71 | 13.06 | 12.93 |
KIM | 25.52 | 25.95 | 26.15 | 25.32 | 26.19 | 25.71 | SHORT | Below MS1 | 26.43 | 26.67 | 25.47 | 25.23 |
LM | 45.07 | 45.65 | 45.89 | 44.73 | 46.14 | 45.16 | SHORT | Below MS1 | 46.63 | 47.12 | 44.67 | 44.18 |
LEN | 47.8 | 48.48 | 48.48 | 47.27 | 49.03 | 47.93 | SHORT | Below MS1 | 49.58 | 50.13 | 47.38 | 46.83 |
LUK | 18.9 | 19.52 | 19.55 | 18.76 | 19.65 | 19.39 | SHORT | Below MS3 | 19.78 | 19.91 | 19.26 | 19.13 |
LLY | 79.36 | 80.03 | 80.29 | 78.58 | 80.83 | 79.23 | SHORT | MS Below Open | 81.63 | 82.43 | 78.43 | 77.63 |
LNC | 55.82 | 57.22 | 57.22 | 55.51 | 57.63 | 56.81 | SHORT | Below MS3 | 58.04 | 58.45 | 56.4 | 55.99 |
LMT | 214.7 | 215.77 | 216.37 | 214.06 | 217.1 | 214.44 | SHORT | MS Below Open | 218.43 | 219.76 | 213.11 | 211.78 |
LOW | 72.02 | 72.99 | 73.12 | 71.47 | 73.39 | 72.59 | SHORT | Below MS2 | 73.79 | 74.19 | 72.19 | 71.79 |
LYB | 94.49 | 95.65 | 96.78 | 94.23 | 96.52 | 94.78 | REVERSAL | Reversal Below MS1 | 97.39 | 98.26 | 93.91 | 93.04 |
MAC | 77.68 | 79.4 | 79.77 | 77.04 | 79.9 | 78.9 | SHORT | Below MS3 | 80.4 | 80.9 | 78.4 | 77.9 |
MMM | 157.47 | 158.67 | 158.67 | 156.75 | 159.35 | 157.99 | SHORT | Below MS1 | 160.03 | 160.71 | 157.31 | 156.63 |
MRO | 18.36 | 18.28 | 18.74 | 18.07 | 18.69 | 17.87 | LONG | ML Above Open | 19.1 | 19.51 | 17.46 | 17.05 |
MPC | 54.32 | 55.95 | 56.48 | 54.24 | 56.44 | 55.46 | REVERSAL | Reversal Below MS1 | 56.93 | 57.42 | 54.97 | 54.48 |
MAR | 75.76 | 76.54 | 76.67 | 74.44 | 77.14 | 75.94 | SHORT | Below MS1 | 77.74 | 78.34 | 75.34 | 74.74 |
MMC | 55.63 | 56.02 | 56.08 | 55.46 | 56.33 | 55.71 | SHORT | Below MS1 | 56.64 | 56.95 | 55.4 | 55.09 |
MJN | 82.49 | 82.97 | 83.52 | 82.07 | 83.6 | 82.34 | SHORT | MS Below Open | 84.23 | 84.86 | 81.71 | 81.08 |
MDT | 75.87 | 75.88 | 76.17 | 75.21 | 76.22 | 75.54 | SHORT | MS Below Open | 76.56 | 76.9 | 75.2 | 74.86 |
MRK | 54.24 | 54.14 | 54.41 | 53.74 | 54.53 | 53.75 | SHORT | MS Above Open | 54.92 | 55.31 | 53.36 | 52.97 |
MET | 50.8 | 51.73 | 51.87 | 50.49 | 52.15 | 51.31 | SHORT | Below MS2 | 52.57 | 52.99 | 50.89 | 50.47 |
MCHP | 47.82 | 47.54 | 47.88 | 46.92 | 47.9 | 47.18 | SHORT | MS Above Open | 48.26 | 48.62 | 46.82 | 46.46 |
MU | 15.84 | 16.36 | 16.45 | 15.8 | 16.65 | 16.07 | SHORT | Below MS1 | 16.94 | 17.23 | 15.78 | 15.49 |
MSFT | 54.16 | 54.55 | 54.87 | 53.56 | 54.94 | 54.16 | SHORT | Below MS1 | 55.33 | 55.72 | 53.77 | 53.38 |
MDLZ | 44.39 | 44.69 | 44.78 | 43.89 | 45.13 | 44.25 | SHORT | MS Below Open | 45.57 | 46.01 | 43.81 | 43.37 |
MON | 94.27 | 93.45 | 94.47 | 92.68 | 93.98 | 92.92 | REVERSAL | Reversal Above ML1 | 94.51 | 95.04 | 92.39 | 91.86 |
MNST | 149.05 | 149.76 | 149.97 | 146.74 | 152.5 | 147.02 | SHORT | MS Below Open | 155.24 | 157.98 | 144.28 | 141.54 |
MOS | 32.64 | 32.5 | 32.8 | 31.7 | 32.9 | 32.1 | SHORT | MS Above Open | 33.3 | 33.7 | 31.7 | 31.3 |
MSI | 68.2 | 67.92 | 68.32 | 67.18 | 68.36 | 67.48 | SHORT | MS Above Open | 68.8 | 69.24 | 67.04 | 66.6 |
MUR | 31.03 | 30.99 | 31.91 | 30.63 | 31.44 | 30.54 | LONG | ML Above Open | 31.89 | 32.34 | 30.09 | 29.64 |
MYL | 45.14 | 45.1 | 46.23 | 44.4 | 45.73 | 44.47 | REVERSAL | Reversal | 46.36 | 46.99 | 43.84 | 43.21 |
NBR | 10.15 | 10.38 | 10.51 | 9.95 | 10.57 | 10.19 | SHORT | Below MS1 | 10.76 | 10.95 | 10 | 9.81 |
NDAQ | 57.68 | 58.11 | 58.19 | 57.46 | 58.64 | 57.58 | SHORT | MS Below Open | 59.17 | 59.7 | 57.05 | 56.52 |
NOV | 38.93 | 39.7 | 40.06 | 38.33 | 40.2 | 39.2 | SHORT | Below MS1 | 40.7 | 41.2 | 38.7 | 38.2 |
NTAP | 34.14 | 34.31 | 34.38 | 33.96 | 34.55 | 34.07 | SHORT | MS Below Open | 34.79 | 35.03 | 33.83 | 33.59 |
NFLX | 109.86 | 113.36 | 114 | 108.64 | 114.69 | 112.03 | SHORT | Below MS2 | 116.02 | 117.35 | 110.7 | 109.37 |
NWL | 43.8 | 44.05 | 44.23 | 43.4 | 44.33 | 43.77 | SHORT | MS Below Open | 44.61 | 44.89 | 43.49 | 43.21 |
NEM | 17.86 | 17.49 | 17.94 | 17.26 | 17.82 | 17.16 | LONG | Above ML1 | 18.15 | 18.48 | 16.83 | 16.5 |
NI | 18.92 | 18.83 | 19.05 | 18.76 | 19.01 | 18.65 | LONG | ML Above Open | 19.19 | 19.37 | 18.47 | 18.29 |
NBL | 37.22 | 36.85 | 37.52 | 36.33 | 37.39 | 36.31 | LONG | ML Above Open | 37.93 | 38.47 | 35.77 | 35.23 |
NSC | 88.62 | 79.65 | 90.96 | 78.47 | 80.23 | 79.07 | REVERSAL | Reversal Above ML1 | 80.81 | 81.39 | 78.49 | 77.91 |
NTRS | 74.04 | 75 | 75.43 | 73.67 | 75.63 | 74.37 | SHORT | Below MS1 | 76.26 | 76.89 | 73.74 | 73.11 |
NOC | 181.66 | 183.37 | 184.2 | 181.1 | 184.56 | 182.18 | SHORT | Below MS1 | 185.75 | 186.94 | 180.99 | 179.8 |
NRG | 13.3 | 13.48 | 13.8 | 13.12 | 13.7 | 13.26 | REVERSAL | Reversal | 13.92 | 14.14 | 13.04 | 12.82 |
NUE | 41.78 | 42.09 | 42.21 | 41.3 | 42.46 | 41.72 | SHORT | MS Below Open | 42.83 | 43.2 | 41.35 | 40.98 |
KORS | 42.84 | 43.53 | 44.19 | 42.38 | 43.99 | 43.07 | REVERSAL | Reversal Below MS1 | 44.45 | 44.91 | 42.61 | 42.15 |
OMC | 72.52 | 73.46 | 73.59 | 72.16 | 73.91 | 73.01 | SHORT | Below MS2 | 74.36 | 74.81 | 72.56 | 72.11 |
OKE | 30.8 | 31.6 | 31.93 | 30.53 | 32.19 | 31.01 | SHORT | Below MS1 | 32.78 | 33.37 | 30.42 | 29.83 |
ORCL | 40.1 | 40.38 | 40.5 | 39.78 | 40.59 | 40.17 | SHORT | Below MS1 | 40.8 | 41.01 | 39.96 | 39.75 |
OI | 20.66 | 21.2 | 21.25 | 20.52 | 21.4 | 21 | SHORT | Below MS2 | 21.6 | 21.8 | 20.8 | 20.6 |
PCG | 52.5 | 51.72 | 52.7 | 51.62 | 52.26 | 51.18 | LONG | Above ML1 | 52.8 | 53.34 | 50.64 | 50.1 |
PCAR | 52.07 | 53.58 | 54.5 | 51.79 | 54.09 | 53.07 | REVERSAL | Reversal Below MS1 | 54.6 | 55.11 | 52.56 | 52.05 |
PAYX | 52.73 | 52.46 | 52.83 | 52.06 | 52.74 | 52.18 | REVERSAL | Reversal | 53.02 | 53.3 | 51.9 | 51.62 |
PBCT | 16.71 | 16.77 | 16.86 | 16.57 | 16.88 | 16.66 | SHORT | MS Below Open | 16.99 | 17.1 | 16.55 | 16.44 |
POM | 26.59 | 26.5 | 26.64 | 26.39 | 26.6 | 26.4 | REVERSAL | Reversal | 26.7 | 26.8 | 26.3 | 26.2 |
PEP | 98.88 | 99.48 | 99.6 | 98.23 | 99.95 | 99.01 | SHORT | Below MS1 | 100.42 | 100.89 | 98.54 | 98.07 |
PRGO | 159.72 | 160.5 | 162.16 | 157.51 | 162.8 | 158.2 | SHORT | MS Below Open | 165.1 | 167.4 | 155.9 | 153.6 |
PFE | 33.65 | 33.79 | 33.86 | 33.39 | 34.1 | 33.48 | SHORT | MS Below Open | 34.41 | 34.72 | 33.17 | 32.86 |
PSX | 92.01 | 92.75 | 94 | 91.39 | 93.47 | 92.03 | REVERSAL | Reversal Below MS1 | 94.19 | 94.91 | 91.31 | 90.59 |
PXD | 145.86 | 145.04 | 147.76 | 143.84 | 146.63 | 143.45 | LONG | ML Above Open | 148.22 | 149.81 | 141.86 | 140.27 |
PBI | 21.16 | 21.27 | 21.32 | 20.87 | 21.49 | 21.05 | SHORT | MS Below Open | 21.71 | 21.93 | 20.83 | 20.61 |
PNC | 94.63 | 95.48 | 95.89 | 93.98 | 96.06 | 94.9 | SHORT | Below MS1 | 96.64 | 97.22 | 94.32 | 93.74 |
PPL | 33.05 | 32.99 | 33.17 | 32.62 | 33.29 | 32.69 | SHORT | MS Above Open | 33.59 | 33.89 | 32.39 | 32.09 |
PFG | 50.46 | 51.87 | 51.88 | 50.22 | 52.25 | 51.49 | SHORT | Below MS3 | 52.63 | 53.01 | 51.11 | 50.73 |
PGR | 31.47 | 31.99 | 32.05 | 31.34 | 32.25 | 31.73 | SHORT | Below MS2 | 32.51 | 32.77 | 31.47 | 31.21 |
PLD | 40.86 | 41.69 | 41.78 | 40.58 | 42.06 | 41.32 | SHORT | Below MS2 | 42.43 | 42.8 | 40.95 | 40.58 |
PRU | 86.02 | 87.63 | 88.08 | 85.63 | 88.46 | 86.8 | SHORT | Below MS1 | 89.29 | 90.12 | 85.97 | 85.14 |
PHM | 17.56 | 17.93 | 17.93 | 17.29 | 18.12 | 17.74 | SHORT | Below MS1 | 18.31 | 18.5 | 17.55 | 17.36 |
QEP | 15.73 | 16 | 16.29 | 15.53 | 16.33 | 15.67 | SHORT | MS Below Open | 16.66 | 16.99 | 15.34 | 15.01 |
PWR | 21.24 | 20.92 | 21.37 | 20.84 | 21.22 | 20.62 | LONG | Above ML1 | 21.52 | 21.82 | 20.32 | 20.02 |
RRC | 33.29 | 34.36 | 34.88 | 33.19 | 35.1 | 33.62 | SHORT | Below MS1 | 35.84 | 36.58 | 32.88 | 32.14 |
RHT | 80.29 | 81.01 | 81.24 | 79.71 | 81.55 | 80.47 | SHORT | Below MS1 | 82.09 | 82.63 | 79.93 | 79.39 |
RSG | 43.58 | 43.95 | 43.99 | 43.45 | 44.19 | 43.71 | SHORT | Below MS1 | 44.43 | 44.67 | 43.47 | 43.23 |
ROST | 49.12 | 50.15 | 50.29 | 48.5 | 50.67 | 49.63 | SHORT | Below MS1 | 51.19 | 51.71 | 49.11 | 48.59 |
RDC | 20.89 | 20.34 | 21.14 | 20.22 | 20.73 | 19.95 | LONG | Above ML1 | 21.12 | 21.51 | 19.56 | 19.17 |
CRM | 78.22 | 78.93 | 79.02 | 77.41 | 79.55 | 78.31 | SHORT | Below MS1 | 80.17 | 80.79 | 77.69 | 77.07 |
SLB | 77.91 | 78.82 | 79.29 | 77.33 | 79.65 | 77.99 | SHORT | Below MS1 | 80.48 | 81.31 | 77.16 | 76.33 |
STX | 38.28 | 38.83 | 38.98 | 37.99 | 39.35 | 38.31 | SHORT | Below MS1 | 39.87 | 40.39 | 37.79 | 37.27 |
SEE | 46.91 | 47.63 | 47.78 | 46.44 | 48 | 47.26 | SHORT | Below MS1 | 48.37 | 48.74 | 46.89 | 46.52 |
SPG | 191.51 | 194.67 | 195.03 | 189.78 | 196.78 | 192.56 | SHORT | Below MS1 | 198.89 | 201 | 190.45 | 188.34 |
SO | 44.02 | 43.48 | 44.18 | 43.38 | 43.91 | 43.05 | LONG | Above ML1 | 44.34 | 44.77 | 42.62 | 42.19 |
LUV | 46.37 | 46.72 | 46.91 | 45.94 | 47.07 | 46.37 | SHORT | Below MS1 | 47.42 | 47.77 | 46.02 | 45.67 |
SWN | 11.8 | 11.92 | 12.21 | 11.46 | 12.17 | 11.67 | REVERSAL | Reversal | 12.42 | 12.67 | 11.42 | 11.17 |
STJ | 63.63 | 64.22 | 64.52 | 63.1 | 64.68 | 63.76 | SHORT | Below MS1 | 65.14 | 65.6 | 63.3 | 62.84 |
SWK | 106.56 | 106.88 | 107.37 | 106.15 | 107.57 | 106.19 | SHORT | MS Below Open | 108.26 | 108.95 | 105.5 | 104.81 |
SPLS | 12.83 | 13.17 | 13.19 | 12.79 | 13.28 | 13.06 | SHORT | Below MS3 | 13.39 | 13.5 | 12.95 | 12.84 |
SBUX | 61.34 | 61.75 | 61.97 | 60.86 | 62.11 | 61.39 | SHORT | Below MS1 | 62.47 | 62.83 | 61.03 | 60.67 |
HOT | 76.93 | 77.58 | 77.79 | 76.12 | 78.29 | 76.87 | SHORT | MS Below Open | 79 | 79.71 | 76.16 | 75.45 |
STT | 72.42 | 73.83 | 73.89 | 72.17 | 74.66 | 73 | SHORT | Below MS1 | 75.49 | 76.32 | 72.17 | 71.34 |
SYK | 96.81 | 96.88 | 97.59 | 96.3 | 97.44 | 96.32 | REVERSAL | Reversal | 98 | 98.56 | 95.76 | 95.2 |
STI | 43.23 | 44.27 | 44.3 | 43.01 | 44.73 | 43.81 | SHORT | Below MS2 | 45.19 | 45.65 | 43.35 | 42.89 |
SYMC | 20.12 | 20.44 | 20.5 | 19.96 | 20.69 | 20.19 | SHORT | Below MS1 | 20.94 | 21.19 | 19.94 | 19.69 |
SYY | 40.47 | 40.77 | 40.92 | 40.13 | 40.95 | 40.59 | SHORT | Below MS1 | 41.13 | 41.31 | 40.41 | 40.23 |
TROW | 75.53 | 76.81 | 76.87 | 75.25 | 77.29 | 76.33 | SHORT | Below MS2 | 77.77 | 78.25 | 75.85 | 75.37 |
TGT | 76.23 | 77.39 | 77.54 | 74.92 | 78.15 | 76.63 | SHORT | Below MS1 | 78.91 | 79.67 | 75.87 | 75.11 |
TEL | 65.95 | 66.24 | 66.52 | 65.76 | 66.63 | 65.85 | SHORT | MS Below Open | 67.02 | 67.41 | 65.46 | 65.07 |
THC | 34.68 | 35.21 | 35.31 | 34.04 | 36.12 | 34.3 | SHORT | MS Below Open | 37.03 | 37.94 | 33.39 | 32.48 |
TSO | 112.68 | 113.76 | 114.87 | 111.54 | 115.15 | 112.37 | SHORT | MS Below Open | 116.54 | 117.93 | 110.98 | 109.59 |
TXT | 41.21 | 41.8 | 41.83 | 40.94 | 42.12 | 41.48 | SHORT | Below MS1 | 42.44 | 42.76 | 41.16 | 40.84 |
TMO | 134.3 | 134.36 | 134.7 | 132.97 | 135.09 | 133.63 | SHORT | MS Below Open | 135.82 | 136.55 | 132.9 | 132.17 |
TWX | 68.49 | 68.93 | 69.13 | 67.28 | 69.54 | 68.32 | SHORT | MS Below Open | 70.15 | 70.76 | 67.71 | 67.1 |
TWC | 187.83 | 187.6 | 188.76 | 186.42 | 188.59 | 186.61 | REVERSAL | Reversal | 189.58 | 190.57 | 185.62 | 184.63 |
TJX | 71.07 | 72.52 | 72.61 | 70.62 | 73.2 | 71.84 | SHORT | Below MS2 | 73.88 | 74.56 | 71.16 | 70.48 |
TSCO | 92.03 | 93.24 | 93.36 | 91.31 | 93.92 | 92.56 | SHORT | Below MS1 | 94.6 | 95.28 | 91.88 | 91.2 |
RIG | 15.05 | 15.51 | 15.52 | 14.83 | 15.79 | 15.23 | SHORT | Below MS1 | 16.07 | 16.35 | 14.95 | 14.67 |
TRIP | 77.12 | 76.44 | 77.65 | 74.82 | 77.79 | 75.09 | SHORT | MS Above Open | 79.14 | 80.49 | 73.74 | 72.39 |
TSN | 45.05 | 45.15 | 45.38 | 44.74 | 45.52 | 44.78 | SHORT | MS Below Open | 45.89 | 46.26 | 44.41 | 44.04 |
USB | 43.34 | 43.89 | 43.86 | 43.03 | 44.17 | 43.61 | SHORT | Below MS1 | 44.45 | 44.73 | 43.33 | 43.05 |
UNP | 86.17 | 85.62 | 89.1 | 83.99 | 86.33 | 84.91 | REVERSAL | Reversal | 87.04 | 87.75 | 84.2 | 83.49 |
UNH | 114.26 | 114.13 | 114.64 | 113.01 | 115.15 | 113.11 | SHORT | MS Above Open | 116.17 | 117.19 | 112.09 | 111.07 |
UPS | 104.01 | 104.6 | 104.77 | 103.5 | 105.18 | 104.02 | SHORT | Below MS1 | 105.76 | 106.34 | 103.44 | 102.86 |
UTX | 99.66 | 100.6 | 100.84 | 99.21 | 101.21 | 99.99 | SHORT | Below MS1 | 101.82 | 102.43 | 99.38 | 98.77 |
UNM | 35.95 | 36.08 | 36.08 | 35.52 | 36.4 | 35.76 | SHORT | MS Below Open | 36.72 | 37.04 | 35.44 | 35.12 |
URBN | 28.31 | 29.33 | 29.36 | 28.14 | 29.56 | 29.1 | SHORT | Below MS3 | 29.79 | 30.02 | 28.87 | 28.64 |
VLO | 70.49 | 72.35 | 72.7 | 70.11 | 73.03 | 71.67 | SHORT | Below MS2 | 73.71 | 74.39 | 70.99 | 70.31 |
VTR | 49.77 | 50.83 | 51 | 49.31 | 51.66 | 50 | SHORT | Below MS1 | 52.49 | 53.32 | 49.17 | 48.34 |
VRSN | 81.24 | 82.11 | 82.37 | 80.77 | 82.72 | 81.5 | SHORT | Below MS1 | 83.33 | 83.94 | 80.89 | 80.28 |
VRTX | 118.85 | 117.7 | 120.11 | 116.94 | 119.58 | 115.82 | LONG | ML Above Open | 121.46 | 123.34 | 113.94 | 112.06 |
VIAB | 47.78 | 47.61 | 48.06 | 46.42 | 48.34 | 46.88 | SHORT | MS Above Open | 49.07 | 49.8 | 46.15 | 45.42 |
WMT | 58.49 | 58.5 | 58.78 | 58.02 | 58.9 | 58.1 | SHORT | MS Below Open | 59.3 | 59.7 | 57.7 | 57.3 |
WFC | 55.47 | 56.08 | 56.22 | 55.14 | 56.39 | 55.77 | SHORT | Below MS1 | 56.7 | 57.01 | 55.46 | 55.15 |
WDC | 66.61 | 67.9 | 68.1 | 66.51 | 68.72 | 67.08 | SHORT | Below MS1 | 69.54 | 70.36 | 66.26 | 65.44 |
WU | 19.43 | 19.75 | 19.75 | 19.3 | 19.92 | 19.58 | SHORT | Below MS1 | 20.09 | 20.26 | 19.41 | 19.24 |
WFM | 30.48 | 30.9 | 31.17 | 30.12 | 31.33 | 30.47 | SHORT | MS Below Open | 31.76 | 32.19 | 30.04 | 29.61 |
WMB | 36.95 | 37.81 | 38.3 | 36.84 | 38.28 | 37.34 | REVERSAL | Reversal Below MS1 | 38.75 | 39.22 | 36.87 | 36.4 |
WYN | 80.56 | 81.33 | 81.59 | 79.43 | 81.93 | 80.73 | SHORT | Below MS1 | 82.53 | 83.13 | 80.13 | 79.53 |
XEL | 35.01 | 34.71 | 35.08 | 34.6 | 35.05 | 34.37 | LONG | ML Above Open | 35.39 | 35.73 | 34.03 | 33.69 |
XRX | 9.68 | 9.74 | 9.76 | 9.61 | 9.84 | 9.64 | SHORT | MS Below Open | 9.94 | 10.04 | 9.54 | 9.44 |
XYL | 36.45 | 36.79 | 36.92 | 36.31 | 37.03 | 36.55 | SHORT | Below MS1 | 37.27 | 37.51 | 36.31 | 36.07 |
YHOO | 33.68 | 34.07 | 34.08 | 33.08 | 34.58 | 33.56 | SHORT | MS Below Open | 35.09 | 35.6 | 33.05 | 32.54 |
YUM | 69 | 70.67 | 70.67 | 68.4 | 71.13 | 70.21 | SHORT | Below MS3 | 71.59 | 72.05 | 69.75 | 69.29 |
ZION | 30.54 | 30.97 | 30.98 | 30.28 | 31.26 | 30.68 | SHORT | Below MS1 | 31.55 | 31.84 | 30.39 | 30.1 |