This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.81 | 44.45 | 44.83 | 43.96 | 44.71 | 44.19 | REVERSAL | Reversal Above ML1 | 44.97 | 45.23 | 43.93 | 43.67 |
ACE | 114.1 | 113.48 | 115 | 112.83 | 114.29 | 112.67 | LONG | ML Above Open | 115.1 | 115.91 | 111.86 | 111.05 |
ACN | 106.36 | 105.69 | 107.11 | 105.37 | 106.33 | 105.05 | LONG | Above ML1 | 106.97 | 107.61 | 104.41 | 103.77 |
ADBE | 93.26 | 91.71 | 93.31 | 91.02 | 92.79 | 90.63 | LONG | Above ML1 | 93.87 | 94.95 | 89.55 | 88.47 |
ADT | 33.2 | 32.93 | 33.23 | 32.56 | 33.15 | 32.71 | REVERSAL | Reversal Above ML1 | 33.37 | 33.59 | 32.49 | 32.27 |
AES | 8.83 | 9.05 | 9.15 | 8.76 | 9.15 | 8.95 | SHORT | Reversal Below MS1 | 9.25 | 9.35 | 8.85 | 8.75 |
AET | 105.8 | 105.22 | 106.5 | 104.69 | 106.44 | 104 | LONG | ML Above Open | 107.66 | 108.88 | 102.78 | 101.56 |
AFL | 59.54 | 60.02 | 60.18 | 58.99 | 60.5 | 59.54 | SHORT | Below MS1 | 60.98 | 61.46 | 59.06 | 58.58 |
APD | 128.96 | 130.46 | 130.73 | 128 | 131.35 | 129.57 | SHORT | Below MS1 | 132.24 | 133.13 | 128.68 | 127.79 |
AKAM | 51.08 | 52.37 | 52.85 | 50.56 | 53.05 | 51.69 | SHORT | Below MS1 | 53.73 | 54.41 | 51.01 | 50.33 |
AA | 9 | 8.84 | 9.05 | 8.68 | 8.96 | 8.72 | REVERSAL | Reversal Above ML1 | 9.08 | 9.2 | 8.6 | 8.48 |
ALXN | 187.79 | 187.81 | 190.99 | 186 | 190.2 | 185.42 | LONG | ML Below Open | 192.59 | 194.98 | 183.03 | 180.64 |
ATI | 12.29 | 12.62 | 13.02 | 12.28 | 12.92 | 12.32 | REVERSAL | Reversal Below MS1 | 13.22 | 13.52 | 12.02 | 11.72 |
ALTR | 52.99 | 53.04 | 53.12 | 52.93 | 53.14 | 52.94 | SHORT | MS Below Open | 53.24 | 53.34 | 52.84 | 52.74 |
MO | 57.52 | 56.39 | 57.59 | 56.17 | 56.72 | 56.06 | LONG | Above ML3 | 57.05 | 57.38 | 55.73 | 55.4 |
AMZN | 657.91 | 641.75 | 658.59 | 635.27 | 648.44 | 635.06 | LONG | Above ML2 | 655.13 | 661.82 | 628.37 | 621.68 |
AEP | 54.54 | 54.56 | 54.96 | 54.08 | 54.89 | 54.23 | REVERSAL | Reversal | 55.22 | 55.55 | 53.9 | 53.57 |
AXP | 68.83 | 68.99 | 69.42 | 67.8 | 69.46 | 68.52 | SHORT | MS Below Open | 69.93 | 70.4 | 68.05 | 67.58 |
AIG | 58.42 | 59.59 | 59.74 | 57.94 | 60.04 | 59.14 | SHORT | Below MS2 | 60.49 | 60.94 | 58.69 | 58.24 |
AMP | 104.96 | 105.24 | 106.64 | 103.08 | 106.22 | 104.26 | REVERSAL | Reversal | 107.2 | 108.18 | 103.28 | 102.3 |
ABC | 102.53 | 102.2 | 102.75 | 101.33 | 102.77 | 101.63 | SHORT | MS Above Open | 103.34 | 103.91 | 101.06 | 100.49 |
AME | 53.42 | 52.99 | 53.45 | 52.91 | 53.3 | 52.68 | LONG | Above ML1 | 53.61 | 53.92 | 52.37 | 52.06 |
AMGN | 158.11 | 155.98 | 158.34 | 153.43 | 157.52 | 154.44 | REVERSAL | Reversal Above ML1 | 159.06 | 160.6 | 152.9 | 151.36 |
APC | 47.59 | 49.12 | 49.59 | 47.35 | 49.83 | 48.41 | SHORT | Below MS2 | 50.54 | 51.25 | 47.7 | 46.99 |
ADI | 56.82 | 56.88 | 57.27 | 56.4 | 57.35 | 56.41 | SHORT | MS Below Open | 57.82 | 58.29 | 55.94 | 55.47 |
AON | 94.08 | 93.59 | 94.49 | 92.2 | 94.19 | 92.99 | REVERSAL | Reversal | 94.79 | 95.39 | 92.39 | 91.79 |
AIV | 37.85 | 37.52 | 37.9 | 37.34 | 37.81 | 37.23 | LONG | Above ML1 | 38.1 | 38.39 | 36.94 | 36.65 |
AMAT | 18.05 | 18.4 | 18.43 | 17.82 | 18.56 | 18.24 | SHORT | Below MS2 | 18.72 | 18.88 | 18.08 | 17.92 |
ADM | 34.18 | 34.19 | 34.51 | 33.84 | 34.46 | 33.92 | REVERSAL | Reversal | 34.73 | 35 | 33.65 | 33.38 |
ADSK | 60.74 | 60.87 | 61.25 | 59.84 | 61.61 | 60.13 | SHORT | MS Below Open | 62.35 | 63.09 | 59.39 | 58.65 |
ADP | 84.6 | 83.66 | 84.73 | 83.24 | 84.26 | 83.06 | LONG | Above ML1 | 84.86 | 85.46 | 82.46 | 81.86 |
AVP | 3.89 | 4 | 4.1 | 3.76 | 4.13 | 3.87 | SHORT | MS Below Open | 4.26 | 4.39 | 3.74 | 3.61 |
BAC | 16.8 | 16.76 | 16.89 | 16.5 | 16.91 | 16.61 | SHORT | MS Above Open | 17.06 | 17.21 | 16.46 | 16.31 |
BK | 40.39 | 40.93 | 41.27 | 40.02 | 41.33 | 40.53 | SHORT | Below MS1 | 41.73 | 42.13 | 40.13 | 39.73 |
BAX | 36.53 | 36.85 | 36.98 | 36.08 | 37.34 | 36.36 | SHORT | MS Below Open | 37.83 | 38.32 | 35.87 | 35.38 |
BBT | 36.91 | 36.98 | 37.33 | 36.49 | 37.26 | 36.7 | REVERSAL | Reversal | 37.54 | 37.82 | 36.42 | 36.14 |
BDX | 153.19 | 152.48 | 153.68 | 150.95 | 153 | 151.96 | REVERSAL | Reversal Above ML1 | 153.52 | 154.04 | 151.44 | 150.92 |
BIIB | 282.39 | 283.77 | 285 | 276.43 | 286.42 | 281.12 | SHORT | MS Below Open | 289.07 | 291.72 | 278.47 | 275.82 |
HRB | 32.82 | 32.23 | 33.02 | 32.15 | 32.56 | 31.9 | LONG | Above ML1 | 32.89 | 33.22 | 31.57 | 31.24 |
BSX | 18.39 | 18.15 | 18.54 | 18.14 | 18.29 | 18.01 | LONG | Above ML1 | 18.43 | 18.57 | 17.87 | 17.73 |
BMY | 68.64 | 67.89 | 68.69 | 67.34 | 68.35 | 67.43 | REVERSAL | Reversal Above ML1 | 68.81 | 69.27 | 66.97 | 66.51 |
BRCM | 57.05 | 57.51 | 57.53 | 56.67 | 57.81 | 57.21 | SHORT | Below MS1 | 58.11 | 58.41 | 56.91 | 56.61 |
CHRW | 61.68 | 62 | 62.18 | 61.15 | 62.58 | 61.42 | SHORT | MS Below Open | 63.16 | 63.74 | 60.84 | 60.26 |
CVC | 29.75 | 30.05 | 30.19 | 29.49 | 30.34 | 29.76 | SHORT | Below MS1 | 30.63 | 30.92 | 29.47 | 29.18 |
COF | 73.31 | 73.81 | 74.68 | 72.49 | 74.33 | 73.29 | REVERSAL | Reversal | 74.85 | 75.37 | 72.77 | 72.25 |
CAH | 86.52 | 86.06 | 86.57 | 85.34 | 86.52 | 85.6 | REVERSAL | Reversal Above ML1 | 86.98 | 87.44 | 85.14 | 84.68 |
KMX | 57.86 | 57.65 | 58.72 | 57.2 | 58.07 | 57.23 | REVERSAL | Reversal | 58.49 | 58.91 | 56.81 | 56.39 |
CAT | 66.12 | 65.63 | 66.18 | 64.73 | 66.22 | 65.04 | SHORT | MS Above Open | 66.81 | 67.4 | 64.45 | 63.86 |
CBS | 46.34 | 46.89 | 47.25 | 45.71 | 47.34 | 46.44 | SHORT | Below MS1 | 47.79 | 48.24 | 45.99 | 45.54 |
CELG | 110.26 | 109.36 | 110.39 | 107.5 | 110.74 | 107.98 | SHORT | MS Above Open | 112.12 | 113.5 | 106.6 | 105.22 |
CNP | 16.54 | 16.67 | 16.84 | 16.3 | 17.02 | 16.32 | SHORT | MS Below Open | 17.37 | 17.72 | 15.97 | 15.62 |
CTL | 24.38 | 24.95 | 24.92 | 24.21 | 25.22 | 24.68 | SHORT | Below MS2 | 25.49 | 25.76 | 24.41 | 24.14 |
CERN | 59.94 | 60.1 | 60.6 | 59.11 | 60.56 | 59.64 | REVERSAL | Reversal | 61.02 | 61.48 | 59.18 | 58.72 |
SCHW | 32.25 | 32.05 | 32.61 | 31.62 | 32.41 | 31.69 | REVERSAL | Reversal | 32.77 | 33.13 | 31.33 | 30.97 |
CVX | 89.33 | 86.22 | 89.59 | 85.41 | 87.05 | 85.39 | LONG | Above ML3 | 87.88 | 88.71 | 84.56 | 83.73 |
CI | 140.69 | 140.72 | 141.63 | 139.28 | 142.15 | 139.29 | SHORT | MS Below Open | 143.58 | 145.01 | 137.86 | 136.43 |
CSCO | 26.49 | 26.3 | 26.52 | 25.96 | 26.48 | 26.12 | REVERSAL | Reversal Above ML1 | 26.66 | 26.84 | 25.94 | 25.76 |
CTXS | 75.46 | 75.38 | 76.19 | 74.03 | 76.22 | 74.54 | SHORT | MS Above Open | 77.06 | 77.9 | 73.7 | 72.86 |
CLX | 126.47 | 126.25 | 127.5 | 124.96 | 126.87 | 125.63 | REVERSAL | Reversal | 127.49 | 128.11 | 125.01 | 124.39 |
CME | 94.69 | 92.6 | 94.77 | 92.33 | 93.51 | 91.69 | LONG | Above ML2 | 94.42 | 95.33 | 90.78 | 89.87 |
CMS | 35.03 | 34.76 | 35.22 | 34.76 | 35 | 34.52 | LONG | Above ML1 | 35.24 | 35.48 | 34.28 | 34.04 |
KO | 42.45 | 42.31 | 42.76 | 41.97 | 42.57 | 42.05 | REVERSAL | Reversal | 42.83 | 43.09 | 41.79 | 41.53 |
CCE | 49.73 | 49.03 | 49.78 | 48.39 | 49.38 | 48.68 | REVERSAL | Reversal Above ML1 | 49.73 | 50.08 | 48.33 | 47.98 |
CTSH | 59.76 | 58.89 | 59.77 | 58.67 | 59.48 | 58.3 | LONG | Above ML1 | 60.07 | 60.66 | 57.71 | 57.12 |
CMA | 41.21 | 41.92 | 42.35 | 40.69 | 42.28 | 41.56 | REVERSAL | Reversal Below MS1 | 42.64 | 43 | 41.2 | 40.84 |
CAG | 39.29 | 39.37 | 39.74 | 38.97 | 39.71 | 39.03 | REVERSAL | Reversal | 40.05 | 40.39 | 38.69 | 38.35 |
COP | 49.53 | 47.58 | 50.14 | 47.4 | 48.21 | 46.95 | LONG | Above ML3 | 48.84 | 49.47 | 46.32 | 45.69 |
CNX | 6.73 | 7.04 | 7.09 | 6.35 | 7.29 | 6.79 | SHORT | Below MS1 | 7.54 | 7.79 | 6.54 | 6.29 |
ED | 62.04 | 61.22 | 62.05 | 61.07 | 61.65 | 60.79 | LONG | Above ML1 | 62.08 | 62.51 | 60.36 | 59.93 |
STZ | 137.69 | 138.3 | 139 | 135.34 | 139.56 | 137.04 | SHORT | MS Below Open | 140.82 | 142.08 | 135.78 | 134.52 |
GLW | 18.07 | 18.64 | 18.63 | 17.96 | 18.85 | 18.43 | SHORT | Below MS2 | 19.06 | 19.27 | 18.22 | 18.01 |
COST | 161.84 | 160.09 | 161.88 | 159.41 | 160.97 | 159.21 | LONG | Above ML1 | 161.85 | 162.73 | 158.33 | 157.45 |
CSX | 25.29 | 25.64 | 25.77 | 25 | 26.05 | 25.23 | SHORT | MS Below Open | 26.46 | 26.87 | 24.82 | 24.41 |
CMI | 86.83 | 87.37 | 87.88 | 86.11 | 88.08 | 86.66 | SHORT | MS Below Open | 88.79 | 89.5 | 85.95 | 85.24 |
CVS | 94.11 | 93.42 | 94.23 | 92.37 | 94.14 | 92.7 | REVERSAL | Reversal | 94.86 | 95.58 | 91.98 | 91.26 |
DHI | 31.15 | 31.89 | 31.97 | 30.88 | 32.15 | 31.63 | SHORT | Below MS2 | 32.41 | 32.67 | 31.37 | 31.11 |
DHR | 93.37 | 93.37 | 93.78 | 92.56 | 93.91 | 92.83 | SHORT | MS Below Open | 94.45 | 94.99 | 92.29 | 91.75 |
DRI | 58.59 | 57.88 | 59.19 | 57.64 | 58.3 | 57.46 | LONG | Above ML1 | 58.72 | 59.14 | 57.04 | 56.62 |
DVA | 68.07 | 69.79 | 70.11 | 67.34 | 70.21 | 69.37 | SHORT | Below MS3 | 70.63 | 71.05 | 68.95 | 68.53 |
DE | 78.94 | 77.16 | 78.99 | 76.63 | 77.73 | 76.59 | LONG | Above ML3 | 78.3 | 78.87 | 76.02 | 75.45 |
DLPH | 82.15 | 81.96 | 82.32 | 81.11 | 82.67 | 81.25 | SHORT | MS Above Open | 83.38 | 84.09 | 80.54 | 79.83 |
DAL | 50.18 | 49.52 | 50.41 | 48.76 | 50.05 | 48.99 | REVERSAL | Reversal Above ML1 | 50.58 | 51.11 | 48.46 | 47.93 |
DO | 20.87 | 20.39 | 20.89 | 20 | 20.67 | 20.11 | REVERSAL | Reversal Above ML1 | 20.95 | 21.23 | 19.83 | 19.55 |
DFS | 52.55 | 52.87 | 53.23 | 51.94 | 53.27 | 52.47 | SHORT | MS Below Open | 53.67 | 54.07 | 52.07 | 51.67 |
DISCA | 26.45 | 27.36 | 27.68 | 25.99 | 27.71 | 27.01 | SHORT | Below MS2 | 28.06 | 28.41 | 26.66 | 26.31 |
DG | 71.01 | 70.31 | 71.6 | 70.14 | 70.79 | 69.83 | LONG | Above ML1 | 71.27 | 71.75 | 69.35 | 68.87 |
DLTR | 77.71 | 76.67 | 78.09 | 76.29 | 77.43 | 75.91 | LONG | Above ML1 | 78.19 | 78.95 | 75.15 | 74.39 |
DOW | 51.29 | 52.44 | 52.85 | 50.64 | 53.14 | 51.74 | SHORT | Below MS1 | 53.84 | 54.54 | 51.04 | 50.34 |
DPS | 91.83 | 90.51 | 91.96 | 90.39 | 91.09 | 89.93 | LONG | Above ML2 | 91.67 | 92.25 | 89.35 | 88.77 |
DTE | 78.47 | 78.34 | 78.72 | 77.35 | 78.81 | 77.87 | SHORT | MS Above Open | 79.28 | 79.75 | 77.4 | 76.93 |
DD | 67.92 | 69.46 | 69.75 | 66.66 | 70.16 | 68.76 | SHORT | Below MS2 | 70.86 | 71.56 | 68.06 | 67.36 |
DUK | 68.45 | 67.81 | 68.5 | 67.25 | 68.24 | 67.38 | REVERSAL | Reversal Above ML1 | 68.67 | 69.1 | 66.95 | 66.52 |
ETFC | 29.01 | 29.16 | 29.52 | 28.6 | 29.49 | 28.83 | REVERSAL | Reversal | 29.82 | 30.15 | 28.5 | 28.17 |
ETN | 50.38 | 50.71 | 51.08 | 49.98 | 51.16 | 50.26 | SHORT | MS Below Open | 51.61 | 52.06 | 49.81 | 49.36 |
EBAY | 28.04 | 28.1 | 28.42 | 27.85 | 28.33 | 27.87 | REVERSAL | Reversal | 28.56 | 28.79 | 27.64 | 27.41 |
EIX | 59.31 | 59.3 | 59.77 | 58.81 | 59.73 | 58.87 | REVERSAL | Reversal | 60.16 | 60.59 | 58.44 | 58.01 |
EA | 69.66 | 67.35 | 69.98 | 67.35 | 68.45 | 66.25 | LONG | Above ML2 | 69.55 | 70.65 | 65.15 | 64.05 |
EMC | 25.75 | 25.95 | 25.99 | 25.54 | 26.09 | 25.81 | SHORT | Below MS1 | 26.23 | 26.37 | 25.67 | 25.53 |
EMR | 44.99 | 45.44 | 45.62 | 44.63 | 45.85 | 45.03 | SHORT | Below MS1 | 46.26 | 46.67 | 44.62 | 44.21 |
ESV | 15.19 | 14.97 | 15.29 | 14.61 | 15.24 | 14.7 | REVERSAL | Reversal | 15.51 | 15.78 | 14.43 | 14.16 |
ETR | 65.44 | 65.64 | 65.82 | 64.2 | 66.17 | 65.11 | SHORT | MS Below Open | 66.7 | 67.23 | 64.58 | 64.05 |
EQT | 48.07 | 49.67 | 50.15 | 47.94 | 50.59 | 48.75 | SHORT | Below MS1 | 51.51 | 52.43 | 47.83 | 46.91 |
EQR | 78.19 | 77.29 | 78.28 | 77 | 77.88 | 76.7 | LONG | Above ML1 | 78.47 | 79.06 | 76.11 | 75.52 |
EXC | 25.46 | 25.99 | 26.01 | 25.09 | 26.24 | 25.74 | SHORT | Below MS2 | 26.49 | 26.74 | 25.49 | 25.24 |
EXPE | 124.3 | 123.48 | 126 | 123.44 | 124.7 | 122.26 | LONG | ML Above Open | 125.92 | 127.14 | 121.04 | 119.82 |
EXPD | 46.75 | 46.75 | 46.85 | 46.13 | 47.12 | 46.38 | SHORT | MS Below Open | 47.49 | 47.86 | 46.01 | 45.64 |
ESRX | 85.82 | 85.01 | 86 | 84.13 | 85.52 | 84.5 | REVERSAL | Reversal Above ML1 | 86.03 | 86.54 | 83.99 | 83.48 |
FFIV | 96.31 | 97.35 | 97.54 | 95.6 | 98.13 | 96.57 | SHORT | Below MS1 | 98.91 | 99.69 | 95.79 | 95.01 |
FB | 104.66 | 102.33 | 104.74 | 101.46 | 103.28 | 101.38 | LONG | Above ML2 | 104.23 | 105.18 | 100.43 | 99.48 |
FAST | 39.9 | 39.61 | 39.91 | 39.16 | 39.91 | 39.31 | SHORT | MS Above Open | 40.21 | 40.51 | 39.01 | 38.71 |
FITB | 19.85 | 19.8 | 19.98 | 19.43 | 19.96 | 19.64 | REVERSAL | Reversal | 20.12 | 20.28 | 19.48 | 19.32 |
FSLR | 58.41 | 55.79 | 58.48 | 55.04 | 56.78 | 54.8 | LONG | Above ML2 | 57.77 | 58.76 | 53.81 | 52.82 |
FE | 30.98 | 31.57 | 31.66 | 30.79 | 31.81 | 31.33 | SHORT | Below MS2 | 32.05 | 32.29 | 31.09 | 30.85 |
BEN | 35.12 | 36.06 | 36.26 | 34.62 | 36.63 | 35.49 | SHORT | Below MS1 | 37.2 | 37.77 | 34.92 | 34.35 |
FCX | 6.46 | 6.85 | 6.95 | 6.43 | 7.02 | 6.68 | SHORT | Below MS2 | 7.19 | 7.36 | 6.51 | 6.34 |
FTR | 4.5 | 4.57 | 4.63 | 4.48 | 4.64 | 4.5 | SHORT | Below MS1 | 4.71 | 4.78 | 4.43 | 4.36 |
GME | 30.27 | 30 | 30.66 | 29.72 | 30.58 | 29.42 | LONG | ML Above Open | 31.16 | 31.74 | 28.84 | 28.26 |
GCI | 16.82 | 17.1 | 17.51 | 16.65 | 17.35 | 16.85 | REVERSAL | Reversal Below MS1 | 17.6 | 17.85 | 16.6 | 16.35 |
GPS | 25.73 | 26.2 | 26.78 | 25.53 | 26.42 | 25.98 | REVERSAL | Reversal Below MS1 | 26.64 | 26.86 | 25.76 | 25.54 |
GRMN | 34.8 | 35.43 | 35.47 | 34.3 | 35.85 | 35.01 | SHORT | Below MS1 | 36.27 | 36.69 | 34.59 | 34.17 |
GD | 139.19 | 138.33 | 139.3 | 137.06 | 139.05 | 137.61 | REVERSAL | Reversal Above ML1 | 139.77 | 140.49 | 136.89 | 136.17 |
GE | 30.26 | 30.26 | 30.46 | 29.77 | 30.45 | 30.07 | REVERSAL | Reversal | 30.64 | 30.83 | 29.88 | 29.69 |
GGP | 26.08 | 25.84 | 26.11 | 25.58 | 26.08 | 25.6 | REVERSAL | Reversal Above ML1 | 26.32 | 26.56 | 25.36 | 25.12 |
GIS | 58.43 | 58.2 | 58.66 | 57.99 | 58.51 | 57.89 | LONG | ML Above Open | 58.82 | 59.13 | 57.58 | 57.27 |
GNW | 3.66 | 3.82 | 3.87 | 3.64 | 3.9 | 3.74 | SHORT | Below MS1 | 3.98 | 4.06 | 3.66 | 3.58 |
GILD | 100.49 | 99.97 | 100.93 | 98.66 | 100.95 | 98.99 | SHORT | MS Above Open | 101.93 | 102.91 | 98.01 | 97.03 |
GS | 176.4 | 176.71 | 178.63 | 172.9 | 178.33 | 175.09 | REVERSAL | Reversal | 179.95 | 181.57 | 173.47 | 171.85 |
GT | 31.78 | 32.35 | 32.3 | 31.16 | 32.71 | 31.99 | SHORT | Below MS1 | 33.07 | 33.43 | 31.63 | 31.27 |
GOOG | 747.77 | 740.34 | 748.73 | 724.17 | 744.87 | 735.81 | REVERSAL | Reversal Above ML1 | 749.4 | 753.93 | 731.28 | 726.75 |
HOG | 45.53 | 45.73 | 46.09 | 45.14 | 46.06 | 45.4 | REVERSAL | Reversal | 46.39 | 46.72 | 45.07 | 44.74 |
HIG | 43.22 | 43.96 | 44.11 | 42.85 | 44.31 | 43.61 | SHORT | Below MS2 | 44.66 | 45.01 | 43.26 | 42.91 |
HCP | 35.88 | 35.46 | 35.93 | 35.29 | 35.73 | 35.19 | LONG | Above ML1 | 36 | 36.27 | 34.92 | 34.65 |
HCN | 63.54 | 62.99 | 63.64 | 62.76 | 63.45 | 62.53 | LONG | Above ML1 | 63.91 | 64.37 | 62.07 | 61.61 |
HP | 51.96 | 51.19 | 52.76 | 50.9 | 51.86 | 50.52 | LONG | Above ML1 | 52.53 | 53.2 | 49.85 | 49.18 |
HES | 50.12 | 49.85 | 50.72 | 48.89 | 50.69 | 49.01 | REVERSAL | Reversal | 51.53 | 52.37 | 48.17 | 47.33 |
HD | 132.01 | 130.81 | 132.13 | 130.71 | 131.63 | 129.99 | LONG | Above ML1 | 132.45 | 133.27 | 129.17 | 128.35 |
HST | 15.71 | 15.83 | 15.88 | 15.42 | 15.99 | 15.67 | SHORT | MS Below Open | 16.15 | 16.31 | 15.51 | 15.35 |
HUM | 174.89 | 173.26 | 175.1 | 172.05 | 174.67 | 171.85 | LONG | Above ML1 | 176.08 | 177.49 | 170.44 | 169.03 |
HBAN | 10.84 | 10.88 | 10.96 | 10.68 | 10.99 | 10.77 | SHORT | MS Below Open | 11.1 | 11.21 | 10.66 | 10.55 |
ITW | 92.89 | 91.75 | 92.94 | 91.43 | 92.35 | 91.15 | LONG | Above ML1 | 92.95 | 93.55 | 90.55 | 89.95 |
INTC | 34.47 | 34.38 | 34.48 | 33.88 | 34.6 | 34.16 | SHORT | MS Above Open | 34.82 | 35.04 | 33.94 | 33.72 |
IBM | 135.93 | 135.33 | 136.14 | 134.02 | 136 | 134.66 | REVERSAL | Reversal | 136.67 | 137.34 | 133.99 | 133.32 |
IP | 37.57 | 38.07 | 38.18 | 37.29 | 38.36 | 37.78 | SHORT | Below MS1 | 38.65 | 38.94 | 37.49 | 37.2 |
IPG | 22.47 | 22.48 | 22.66 | 22.21 | 22.7 | 22.26 | SHORT | MS Below Open | 22.92 | 23.14 | 22.04 | 21.82 |
INTU | 96.3 | 96.36 | 96.93 | 94.93 | 97 | 95.72 | SHORT | MS Below Open | 97.64 | 98.28 | 95.08 | 94.44 |
IVZ | 30.39 | 31.45 | 31.67 | 30.12 | 31.82 | 31.08 | SHORT | Below MS2 | 32.19 | 32.56 | 30.71 | 30.34 |
JEC | 41.7 | 41.82 | 41.87 | 41.23 | 42.33 | 41.31 | SHORT | MS Below Open | 42.84 | 43.35 | 40.8 | 40.29 |
JNJ | 102.15 | 101.53 | 102.29 | 100.78 | 101.94 | 101.12 | REVERSAL | Reversal Above ML1 | 102.35 | 102.76 | 100.71 | 100.3 |
JCI | 39.67 | 40.14 | 40.29 | 39.32 | 40.46 | 39.82 | SHORT | Below MS1 | 40.78 | 41.1 | 39.5 | 39.18 |
JOY | 11.19 | 11.85 | 11.91 | 11.06 | 12.04 | 11.66 | SHORT | Below MS3 | 12.23 | 12.42 | 11.47 | 11.28 |
JPM | 64.27 | 64.14 | 64.76 | 63.6 | 64.69 | 63.59 | LONG | ML Above Open | 65.24 | 65.79 | 63.04 | 62.49 |
JNPR | 28.77 | 28.67 | 28.86 | 28.4 | 28.89 | 28.45 | SHORT | MS Above Open | 29.11 | 29.33 | 28.23 | 28.01 |
KEY | 12.7 | 12.76 | 12.95 | 12.5 | 12.86 | 12.66 | REVERSAL | Reversal | 12.96 | 13.06 | 12.56 | 12.46 |
KIM | 25.28 | 24.99 | 25.31 | 24.98 | 25.16 | 24.82 | LONG | Above ML1 | 25.33 | 25.5 | 24.65 | 24.48 |
KMI | 16 | 16.31 | 16.49 | 15.5 | 16.73 | 15.89 | SHORT | MS Below Open | 17.15 | 17.57 | 15.47 | 15.05 |
KLAC | 67.63 | 68.1 | 68.13 | 67.22 | 68.44 | 67.76 | SHORT | Below MS1 | 68.78 | 69.12 | 67.42 | 67.08 |
KSS | 46.76 | 46.42 | 47.9 | 46.32 | 47.09 | 45.75 | LONG | ML Above Open | 47.76 | 48.43 | 45.08 | 44.41 |
LRCX | 77.56 | 79.08 | 79.38 | 76.67 | 79.64 | 78.52 | SHORT | Below MS2 | 80.2 | 80.76 | 77.96 | 77.4 |
LM | 38.12 | 39.61 | 39.83 | 37.84 | 40.16 | 39.06 | SHORT | Below MS2 | 40.71 | 41.26 | 38.51 | 37.96 |
LEN | 48.61 | 48.84 | 49.03 | 48.05 | 49.19 | 48.49 | SHORT | MS Below Open | 49.54 | 49.89 | 48.14 | 47.79 |
LUK | 16.08 | 16.65 | 16.86 | 15.93 | 16.81 | 16.49 | REVERSAL | Reversal Below MS1 | 16.97 | 17.13 | 16.33 | 16.17 |
LLY | 84.68 | 83.36 | 84.71 | 82.97 | 83.97 | 82.75 | LONG | Above ML2 | 84.58 | 85.19 | 82.14 | 81.53 |
LNC | 50.37 | 50.66 | 51.32 | 49.86 | 51.2 | 50.12 | REVERSAL | Reversal | 51.74 | 52.28 | 49.58 | 49.04 |
LLTC | 43.53 | 43.48 | 43.64 | 43.11 | 43.74 | 43.22 | SHORT | MS Above Open | 44 | 44.26 | 42.96 | 42.7 |
LOW | 75.65 | 75.25 | 75.96 | 74.77 | 75.82 | 74.68 | LONG | ML Above Open | 76.39 | 76.96 | 74.11 | 73.54 |
LYB | 85.72 | 85.34 | 85.81 | 83.22 | 86.2 | 84.48 | SHORT | MS Above Open | 87.06 | 87.92 | 83.62 | 82.76 |
MMM | 157.63 | 155.29 | 157.77 | 154.34 | 156.08 | 154.5 | REVERSAL | Reversal Above ML1 | 156.87 | 157.66 | 153.71 | 152.92 |
MRO | 13.96 | 14.16 | 14.23 | 13.41 | 14.39 | 13.93 | SHORT | MS Below Open | 14.62 | 14.85 | 13.7 | 13.47 |
MPC | 47.99 | 49.49 | 49.42 | 47.58 | 50.31 | 48.67 | SHORT | Below MS1 | 51.13 | 51.95 | 47.85 | 47.03 |
MAR | 66.43 | 66.78 | 67.21 | 65.55 | 67.34 | 66.22 | SHORT | MS Below Open | 67.9 | 68.46 | 65.66 | 65.1 |
MMC | 54.97 | 55.05 | 55.36 | 54.24 | 55.42 | 54.68 | SHORT | MS Below Open | 55.79 | 56.16 | 54.31 | 53.94 |
MAS | 29.22 | 29.08 | 29.24 | 28.65 | 29.28 | 28.88 | SHORT | MS Above Open | 29.48 | 29.68 | 28.68 | 28.48 |
MCD | 116.26 | 116.17 | 117.07 | 114.65 | 116.63 | 115.71 | REVERSAL | Reversal | 117.09 | 117.55 | 115.25 | 114.79 |
MCK | 190.58 | 190.35 | 191.43 | 188.57 | 191.53 | 189.17 | SHORT | MS Above Open | 192.71 | 193.89 | 187.99 | 186.81 |
MRK | 52.2 | 52.15 | 52.36 | 51.65 | 52.59 | 51.71 | SHORT | MS Above Open | 53.03 | 53.47 | 51.27 | 50.83 |
MET | 46.42 | 47.3 | 47.64 | 46.02 | 47.76 | 46.84 | SHORT | Below MS1 | 48.22 | 48.68 | 46.38 | 45.92 |
MCHP | 44.61 | 44.82 | 44.98 | 44.16 | 45.2 | 44.44 | SHORT | MS Below Open | 45.58 | 45.96 | 44.06 | 43.68 |
MU | 13.66 | 14.43 | 14.48 | 13.51 | 14.63 | 14.23 | SHORT | Below MS3 | 14.83 | 15.03 | 14.03 | 13.83 |
MSFT | 55.14 | 54.33 | 55.21 | 53.68 | 54.74 | 53.92 | REVERSAL | Reversal Above ML1 | 55.15 | 55.56 | 53.51 | 53.1 |
MDLZ | 43.32 | 43.07 | 43.39 | 42.63 | 43.43 | 42.71 | SHORT | MS Above Open | 43.79 | 44.15 | 42.35 | 41.99 |
MON | 93.75 | 93.53 | 94.27 | 92.91 | 94.25 | 92.81 | LONG | ML Above Open | 94.97 | 95.69 | 92.09 | 91.37 |
MNST | 151.91 | 149.9 | 152.14 | 149.22 | 151.2 | 148.6 | LONG | Above ML1 | 152.5 | 153.8 | 147.3 | 146 |
MOS | 28.7 | 29.36 | 29.49 | 28.27 | 29.7 | 29.02 | SHORT | Below MS1 | 30.04 | 30.38 | 28.68 | 28.34 |
MSI | 68.14 | 68.51 | 69.03 | 67.89 | 68.9 | 68.12 | REVERSAL | Reversal | 69.29 | 69.68 | 67.73 | 67.34 |
MUR | 22.26 | 22.35 | 22.76 | 21.84 | 22.74 | 21.96 | REVERSAL | Reversal | 23.13 | 23.52 | 21.57 | 21.18 |
NDAQ | 56.08 | 54.81 | 56.12 | 54.8 | 55.25 | 54.37 | LONG | Above ML2 | 55.69 | 56.13 | 53.93 | 53.49 |
NOV | 33.56 | 33.31 | 33.68 | 32.89 | 33.64 | 32.98 | REVERSAL | Reversal | 33.97 | 34.3 | 32.65 | 32.32 |
NTAP | 28.67 | 29.37 | 29.37 | 28.3 | 29.65 | 29.09 | SHORT | Below MS2 | 29.93 | 30.21 | 28.81 | 28.53 |
NFLX | 120.67 | 119.77 | 120.9 | 114.66 | 121.69 | 117.85 | SHORT | MS Above Open | 123.61 | 125.53 | 115.93 | 114.01 |
NEM | 18.35 | 19.06 | 19.13 | 18.22 | 19.37 | 18.75 | SHORT | Below MS2 | 19.68 | 19.99 | 18.44 | 18.13 |
NWSA | 13.26 | 13.36 | 13.41 | 13.12 | 13.5 | 13.22 | SHORT | MS Below Open | 13.64 | 13.78 | 13.08 | 12.94 |
NEE | 97.98 | 97.48 | 98.39 | 97.07 | 98.07 | 96.89 | LONG | ML Above Open | 98.66 | 99.25 | 96.3 | 95.71 |
NLSN | 44.78 | 45.22 | 45.48 | 44.24 | 45.71 | 44.73 | SHORT | MS Below Open | 46.2 | 46.69 | 44.24 | 43.75 |
NKE | 127.86 | 126.63 | 128.33 | 126.12 | 127.51 | 125.75 | LONG | Above ML1 | 128.39 | 129.27 | 124.87 | 123.99 |
NI | 18.84 | 18.63 | 18.84 | 18.6 | 18.76 | 18.5 | LONG | Above ML1 | 18.89 | 19.02 | 18.37 | 18.24 |
JWN | 54.76 | 55.75 | 56.31 | 54.25 | 56.27 | 55.23 | REVERSAL | Reversal Below MS1 | 56.79 | 57.31 | 54.71 | 54.19 |
NSC | 89.35 | 89.45 | 90.75 | 88.9 | 90.45 | 88.45 | LONG | ML Below Open | 91.45 | 92.45 | 87.45 | 86.45 |
NTRS | 70.03 | 70.39 | 70.83 | 68.5 | 71.01 | 69.77 | SHORT | MS Below Open | 71.63 | 72.25 | 69.15 | 68.53 |
NOC | 187.07 | 186.62 | 188.5 | 185.24 | 187.58 | 185.66 | REVERSAL | Reversal | 188.54 | 189.5 | 184.7 | 183.74 |
NRG | 9.2 | 10.12 | 10.27 | 9.12 | 10.34 | 9.9 | SHORT | Below MS3 | 10.56 | 10.78 | 9.68 | 9.46 |
NUE | 40.14 | 40.29 | 40.85 | 39.88 | 40.64 | 39.94 | REVERSAL | Reversal | 40.99 | 41.34 | 39.59 | 39.24 |
NVDA | 32.57 | 32.52 | 32.75 | 32.18 | 32.76 | 32.28 | SHORT | MS Above Open | 33 | 33.24 | 32.04 | 31.8 |
KORS | 40.15 | 40.41 | 40.87 | 39.5 | 40.99 | 39.83 | SHORT | MS Below Open | 41.57 | 42.15 | 39.25 | 38.67 |
OMC | 74.09 | 74.45 | 75.2 | 73.67 | 75.01 | 73.89 | REVERSAL | Reversal | 75.57 | 76.13 | 73.33 | 72.77 |
ORCL | 37.65 | 37.15 | 37.68 | 36.85 | 37.45 | 36.85 | LONG | Reversal Above ML1 | 37.75 | 38.05 | 36.55 | 36.25 |
PCG | 52.28 | 51.84 | 52.34 | 51.48 | 52.22 | 51.46 | LONG | Above ML1 | 52.6 | 52.98 | 51.08 | 50.7 |
PCAR | 47.51 | 47.51 | 47.92 | 46.8 | 48.12 | 46.9 | SHORT | MS Below Open | 48.73 | 49.34 | 46.29 | 45.68 |
PAYX | 52.78 | 53.1 | 53 | 52.28 | 53.52 | 52.68 | SHORT | MS Below Open | 53.94 | 54.36 | 52.26 | 51.84 |
PBCT | 15.99 | 16.08 | 16.1 | 15.84 | 16.18 | 15.98 | SHORT | MS Below Open | 16.28 | 16.38 | 15.88 | 15.78 |
POM | 26.35 | 26.2 | 26.42 | 26.03 | 26.35 | 26.05 | REVERSAL | Reversal Above ML1 | 26.5 | 26.65 | 25.9 | 25.75 |
PEP | 97.95 | 98.09 | 98.62 | 96.81 | 98.6 | 97.58 | REVERSAL | Reversal | 99.11 | 99.62 | 97.07 | 96.56 |
PFE | 32.18 | 31.99 | 32.21 | 31.84 | 32.16 | 31.82 | LONG | Above ML1 | 32.33 | 32.5 | 31.65 | 31.48 |
PNW | 61.45 | 61.52 | 61.68 | 60.85 | 61.97 | 61.07 | SHORT | MS Below Open | 62.42 | 62.87 | 60.62 | 60.17 |
PBI | 19.32 | 19.57 | 19.61 | 19.12 | 19.72 | 19.42 | SHORT | Below MS1 | 19.87 | 20.02 | 19.27 | 19.12 |
PCL | 47.06 | 47.88 | 48.08 | 46.76 | 48.27 | 47.49 | SHORT | Below MS2 | 48.66 | 49.05 | 47.1 | 46.71 |
PNC | 92.77 | 92.73 | 93.48 | 91.45 | 93.39 | 92.07 | REVERSAL | Reversal | 94.05 | 94.71 | 91.41 | 90.75 |
PPL | 32.77 | 32.66 | 32.89 | 32.36 | 32.88 | 32.44 | REVERSAL | Reversal | 33.1 | 33.32 | 32.22 | 32 |
PFG | 44.99 | 45.78 | 46 | 44.56 | 46.35 | 45.21 | SHORT | Below MS1 | 46.92 | 47.49 | 44.64 | 44.07 |
PGR | 30.77 | 30.44 | 30.86 | 30.28 | 30.62 | 30.26 | LONG | Above ML1 | 30.8 | 30.98 | 30.08 | 29.9 |
PRU | 80.69 | 80.95 | 81.97 | 79.6 | 81.78 | 80.12 | REVERSAL | Reversal | 82.61 | 83.44 | 79.29 | 78.46 |
PEG | 37.46 | 37.16 | 37.51 | 36.8 | 37.45 | 36.87 | REVERSAL | Reversal Above ML1 | 37.74 | 38.03 | 36.58 | 36.29 |
PHM | 17.18 | 17.71 | 17.73 | 17.08 | 17.86 | 17.56 | SHORT | Below MS3 | 18.01 | 18.16 | 17.41 | 17.26 |
PWR | 19.84 | 19.84 | 19.97 | 19.45 | 20.1 | 19.58 | SHORT | MS Below Open | 20.36 | 20.62 | 19.32 | 19.06 |
QCOM | 46.83 | 47.41 | 47.96 | 45.93 | 47.85 | 46.97 | REVERSAL | Reversal Below MS1 | 48.29 | 48.73 | 46.53 | 46.09 |
DGX | 67.46 | 67.57 | 68.06 | 66.29 | 67.92 | 67.22 | REVERSAL | Reversal | 68.27 | 68.62 | 66.87 | 66.52 |
RTN | 126.32 | 126.25 | 127.49 | 125.32 | 126.98 | 125.52 | REVERSAL | Reversal | 127.71 | 128.44 | 124.79 | 124.06 |
RHT | 77.49 | 78.5 | 79.14 | 76.89 | 79.08 | 77.92 | REVERSAL | Reversal Below MS1 | 79.66 | 80.24 | 77.34 | 76.76 |
RSG | 43.07 | 43.21 | 43.38 | 42.73 | 43.5 | 42.92 | SHORT | MS Below Open | 43.79 | 44.08 | 42.63 | 42.34 |
RAI | 45.04 | 44.63 | 45.54 | 44.34 | 44.94 | 44.32 | LONG | Above ML1 | 45.25 | 45.56 | 44.01 | 43.7 |
ROST | 54.41 | 53.86 | 54.77 | 53.61 | 54.28 | 53.44 | LONG | Above ML1 | 54.7 | 55.12 | 53.02 | 52.6 |
RDC | 18.02 | 17.65 | 18.21 | 17.24 | 17.98 | 17.32 | REVERSAL | Reversal Above ML1 | 18.31 | 18.64 | 16.99 | 16.66 |
CRM | 76.99 | 76.76 | 77.67 | 75.85 | 77.55 | 75.97 | REVERSAL | Reversal | 78.34 | 79.13 | 75.18 | 74.39 |
SNDK | 75.33 | 74.76 | 75.44 | 74.43 | 75.1 | 74.42 | LONG | Above ML1 | 75.44 | 75.78 | 74.08 | 73.74 |
SEE | 42.17 | 42.92 | 43 | 41.81 | 43.19 | 42.65 | SHORT | Below MS2 | 43.46 | 43.73 | 42.38 | 42.11 |
SRE | 91.9 | 91.24 | 92.02 | 90.52 | 91.85 | 90.63 | REVERSAL | Reversal Above ML1 | 92.46 | 93.07 | 90.02 | 89.41 |
SPG | 185.97 | 184 | 186.17 | 183.47 | 185.17 | 182.83 | LONG | Above ML1 | 186.34 | 187.51 | 181.66 | 180.49 |
SO | 44.95 | 44.46 | 45.06 | 44.39 | 44.73 | 44.19 | LONG | Above ML1 | 45 | 45.27 | 43.92 | 43.65 |
LUV | 43.77 | 43.65 | 44 | 42.66 | 44.17 | 43.13 | SHORT | MS Above Open | 44.69 | 45.21 | 42.61 | 42.09 |
SWN | 5.33 | 5.81 | 5.85 | 5.28 | 6.11 | 5.51 | SHORT | Below MS1 | 6.41 | 6.71 | 5.21 | 4.91 |
STJ | 60.25 | 60.72 | 61 | 59.88 | 61.12 | 60.32 | SHORT | Below MS1 | 61.52 | 61.92 | 59.92 | 59.52 |
SWK | 108.73 | 106.88 | 108.78 | 107.17 | 107.36 | 106.4 | LONG | Above ML3 | 107.84 | 108.32 | 105.92 | 105.44 |
SPLS | 9.4 | 9.53 | 9.57 | 9.03 | 9.69 | 9.37 | SHORT | MS Below Open | 9.85 | 10.01 | 9.21 | 9.05 |
SBUX | 59.92 | 60.01 | 60.14 | 58.61 | 60.55 | 59.47 | SHORT | MS Below Open | 61.09 | 61.63 | 58.93 | 58.39 |
HOT | 67.63 | 68.13 | 68.57 | 66.45 | 68.63 | 67.63 | SHORT | Below MS1 | 69.13 | 69.63 | 67.13 | 66.63 |
STT | 65.73 | 66.58 | 67.11 | 64.5 | 67.25 | 65.91 | SHORT | Below MS1 | 67.92 | 68.59 | 65.24 | 64.57 |
STI | 41.99 | 41.95 | 42.42 | 41.32 | 42.29 | 41.61 | REVERSAL | Reversal | 42.63 | 42.97 | 41.27 | 40.93 |
SYMC | 19.54 | 19.65 | 19.78 | 19.45 | 19.78 | 19.52 | REVERSAL | Reversal | 19.91 | 20.04 | 19.39 | 19.26 |
SYY | 41.21 | 40.97 | 41.25 | 40.77 | 41.15 | 40.79 | REVERSAL | Reversal Above ML1 | 41.33 | 41.51 | 40.61 | 40.43 |
TGT | 72.72 | 71.83 | 72.99 | 71.63 | 72.37 | 71.29 | LONG | Above ML1 | 72.91 | 73.45 | 70.75 | 70.21 |
TEL | 62.67 | 63 | 63.46 | 62.26 | 63.39 | 62.61 | REVERSAL | Reversal | 63.78 | 64.17 | 62.22 | 61.83 |
THC | 27.23 | 29.96 | 30.34 | 26.94 | 30.6 | 29.32 | SHORT | Below MS3 | 31.24 | 31.88 | 28.68 | 28.04 |
TXT | 41.25 | 40.82 | 41.34 | 40.45 | 41.09 | 40.55 | REVERSAL | Reversal Above ML1 | 41.36 | 41.63 | 40.28 | 40.01 |
TRV | 111.03 | 109.93 | 112.03 | 109.67 | 110.53 | 109.33 | LONG | Above ML1 | 111.13 | 111.73 | 108.73 | 108.13 |
TMO | 135.41 | 133.85 | 135.57 | 133.41 | 134.7 | 133 | LONG | Above ML1 | 135.55 | 136.4 | 132.15 | 131.3 |
TWX | 64.26 | 65.71 | 65.92 | 63.54 | 66.28 | 65.14 | SHORT | Below MS2 | 66.85 | 67.42 | 64.57 | 64 |
TWC | 178.81 | 181.51 | 181.65 | 177.87 | 182.91 | 180.11 | SHORT | Below MS1 | 184.31 | 185.71 | 178.71 | 177.31 |
TJX | 70.93 | 70.73 | 71.56 | 70.42 | 71.22 | 70.24 | LONG | ML Above Open | 71.71 | 72.2 | 69.75 | 69.26 |
TRIP | 83.8 | 82.39 | 84.19 | 82.05 | 83.07 | 81.71 | LONG | Above ML2 | 83.75 | 84.43 | 81.03 | 80.35 |
USB | 42.43 | 42.3 | 42.56 | 41.84 | 42.6 | 42 | SHORT | MS Above Open | 42.9 | 43.2 | 41.7 | 41.4 |
UNP | 76.88 | 77.23 | 77.97 | 76.42 | 77.89 | 76.57 | REVERSAL | Reversal | 78.55 | 79.21 | 75.91 | 75.25 |
UNH | 115.85 | 115.88 | 116.74 | 114.43 | 116.97 | 114.79 | SHORT | MS Below Open | 118.06 | 119.15 | 113.7 | 112.61 |
UPS | 97.87 | 97.45 | 97.91 | 95.82 | 98.04 | 96.86 | SHORT | MS Above Open | 98.63 | 99.22 | 96.27 | 95.68 |
UTX | 93.03 | 93.22 | 93.57 | 92.2 | 93.85 | 92.59 | SHORT | MS Below Open | 94.48 | 95.11 | 91.96 | 91.33 |
UNM | 33.3 | 34.08 | 34.16 | 33.1 | 34.39 | 33.77 | SHORT | Below MS2 | 34.7 | 35.01 | 33.46 | 33.15 |
URBN | 22.55 | 22.78 | 23.23 | 22.37 | 23.17 | 22.39 | REVERSAL | Reversal | 23.56 | 23.95 | 22 | 21.61 |
VTR | 54.43 | 54.24 | 54.65 | 53.91 | 54.64 | 53.84 | LONG | ML Above Open | 55.04 | 55.44 | 53.44 | 53.04 |
VRSN | 88.86 | 88.95 | 89.49 | 88 | 89.7 | 88.2 | SHORT | MS Below Open | 90.45 | 91.2 | 87.45 | 86.7 |
VRTX | 115.7 | 117.61 | 118.4 | 113.73 | 119.38 | 115.84 | SHORT | Below MS1 | 121.15 | 122.92 | 114.07 | 112.3 |
VIAB | 40.74 | 42.02 | 42.06 | 40.04 | 42.7 | 41.34 | SHORT | Below MS1 | 43.38 | 44.06 | 40.66 | 39.98 |
WMT | 60.39 | 59.3 | 60.44 | 59.07 | 59.65 | 58.95 | LONG | Above ML3 | 60 | 60.35 | 58.6 | 58.25 |
WFC | 53.2 | 53.33 | 53.57 | 52.75 | 53.67 | 52.99 | SHORT | MS Below Open | 54.01 | 54.35 | 52.65 | 52.31 |
WDC | 59.38 | 62.11 | 62.99 | 59.06 | 62.85 | 61.37 | REVERSAL | Reversal Below MS1 | 63.59 | 64.33 | 60.63 | 59.89 |
WU | 18.14 | 18.37 | 18.47 | 18 | 18.54 | 18.2 | SHORT | Below MS1 | 18.71 | 18.88 | 18.03 | 17.86 |
WFM | 33.34 | 34.08 | 34.12 | 32.87 | 34.89 | 33.27 | SHORT | MS Below Open | 35.7 | 36.51 | 32.46 | 31.65 |
WMB | 25.57 | 26.26 | 26.31 | 25.08 | 27.16 | 25.36 | SHORT | MS Below Open | 28.06 | 28.96 | 24.46 | 23.56 |
WEC | 49.54 | 48.95 | 49.62 | 48.71 | 49.32 | 48.58 | LONG | Above ML1 | 49.69 | 50.06 | 48.21 | 47.84 |
WYN | 73.04 | 73.13 | 73.99 | 71.85 | 73.81 | 72.45 | REVERSAL | Reversal | 74.49 | 75.17 | 71.77 | 71.09 |
XEL | 35.29 | 34.95 | 35.35 | 34.83 | 35.19 | 34.71 | LONG | Above ML1 | 35.43 | 35.67 | 34.47 | 34.23 |
XRX | 9.86 | 10.07 | 10.1 | 9.7 | 10.15 | 9.99 | SHORT | Below MS2 | 10.23 | 10.31 | 9.91 | 9.83 |
XLNX | 47.31 | 47.55 | 47.68 | 46.81 | 47.8 | 47.3 | SHORT | MS Below Open | 48.05 | 48.3 | 47.05 | 46.8 |
YHOO | 32.59 | 32.94 | 33.27 | 32.21 | 33.39 | 32.49 | SHORT | MS Below Open | 33.84 | 34.29 | 32.04 | 31.59 |
ZION | 26.95 | 27.48 | 27.68 | 26.53 | 27.76 | 27.2 | SHORT | Below MS1 | 28.04 | 28.32 | 26.92 | 26.64 |