This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 9.06 | 9.17 | 9.18 | 8.94 | 9.29 | 9.05 | SHORT | MS Below Open | 9.41 | 9.53 | 8.93 | 8.81 |
AET | 108.47 | 108.77 | 109.92 | 108.02 | 109.67 | 107.87 | LONG | ML Below Open | 110.57 | 111.47 | 106.97 | 106.07 |
APD | 127.85 | 129.98 | 130.02 | 127.8 | 131.07 | 128.89 | SHORT | Below MS1 | 132.16 | 133.25 | 127.8 | 126.71 |
AA | 9.23 | 9.16 | 9.41 | 9.13 | 9.26 | 9.06 | LONG | ML Above Open | 9.36 | 9.46 | 8.96 | 8.86 |
ATI | 10.46 | 10.47 | 10.78 | 10.41 | 10.69 | 10.25 | LONG | ML Below Open | 10.91 | 11.13 | 10.03 | 9.81 |
ALTR | 52.85 | 53.01 | 53.07 | 52.81 | 53.08 | 52.94 | SHORT | Below MS2 | 53.15 | 53.22 | 52.87 | 52.8 |
AEE | 43.2 | 43.79 | 43.85 | 43.01 | 44.14 | 43.44 | SHORT | Below MS1 | 44.49 | 44.84 | 43.09 | 42.74 |
AEP | 56.28 | 57.17 | 57.28 | 56.03 | 57.59 | 56.75 | SHORT | Below MS2 | 58.01 | 58.43 | 56.33 | 55.91 |
ABC | 101.88 | 102.13 | 102.61 | 101.24 | 102.69 | 101.57 | SHORT | MS Below Open | 103.25 | 103.81 | 101.01 | 100.45 |
AMGN | 158.87 | 160.5 | 161.82 | 158.62 | 162.25 | 158.75 | SHORT | MS Below Open | 164 | 165.75 | 157 | 155.25 |
APA | 42.69 | 42.8 | 43.8 | 42.56 | 43.64 | 41.96 | LONG | ML Below Open | 44.48 | 45.32 | 41.12 | 40.28 |
AIV | 39.39 | 39.5 | 39.87 | 39.37 | 39.75 | 39.25 | LONG | ML Below Open | 40 | 40.25 | 39 | 38.75 |
AVP | 3.87 | 4.08 | 4.1 | 3.79 | 4.3 | 3.86 | SHORT | MS Below Open | 4.52 | 4.74 | 3.64 | 3.42 |
BHI | 43.92 | 43.73 | 44.5 | 42.78 | 44.6 | 42.86 | SHORT | MS Above Open | 45.47 | 46.34 | 41.99 | 41.12 |
BBBY | 50.17 | 52.25 | 52.25 | 49.98 | 52.89 | 51.61 | SHORT | Below MS3 | 53.53 | 54.17 | 50.97 | 50.33 |
CA | 28.22 | 28.52 | 28.52 | 28.19 | 28.73 | 28.31 | SHORT | Below MS1 | 28.94 | 29.15 | 28.1 | 27.89 |
CVC | 31 | 31.19 | 31.37 | 30.94 | 31.4 | 30.98 | SHORT | MS Below Open | 31.61 | 31.82 | 30.77 | 30.56 |
COG | 15.49 | 15.29 | 15.79 | 15.28 | 15.53 | 15.05 | LONG | ML Above Open | 15.77 | 16.01 | 14.81 | 14.57 |
CPB | 52.21 | 53.01 | 53.03 | 52.13 | 53.42 | 52.6 | SHORT | Below MS1 | 53.83 | 54.24 | 52.19 | 51.78 |
CCL | 52.41 | 51.65 | 53 | 51.06 | 52.22 | 51.08 | REVERSAL | Reversal Above ML1 | 52.79 | 53.36 | 50.51 | 49.94 |
CNP | 17.43 | 17.73 | 17.81 | 17.41 | 17.9 | 17.56 | SHORT | Below MS1 | 18.07 | 18.24 | 17.39 | 17.22 |
CHK | 4.05 | 3.76 | 4.05 | 3.65 | 3.91 | 3.61 | LONG | Above ML1 | 4.06 | 4.21 | 3.46 | 3.31 |
CI | 143.97 | 142.89 | 144.58 | 142.64 | 144.07 | 141.71 | LONG | ML Above Open | 145.25 | 146.43 | 140.53 | 139.35 |
XEC | 90.82 | 96.33 | 97.75 | 90.79 | 98.45 | 94.21 | SHORT | Below MS2 | 100.57 | 102.69 | 92.09 | 89.97 |
CLX | 127.05 | 130.86 | 130.86 | 126.99 | 131.46 | 130.26 | SHORT | Below MS3 | 132.06 | 132.66 | 129.66 | 129.06 |
CME | 92.55 | 94.59 | 94.95 | 92.52 | 95.42 | 93.76 | SHORT | Below MS2 | 96.25 | 97.08 | 92.93 | 92.1 |
CMS | 35.61 | 36.05 | 36.09 | 35.34 | 36.27 | 35.83 | SHORT | Below MS2 | 36.49 | 36.71 | 35.61 | 35.39 |
CCE | 48.67 | 48.77 | 48.91 | 48.1 | 49.41 | 48.13 | SHORT | MS Below Open | 50.05 | 50.69 | 47.49 | 46.85 |
CAG | 40.59 | 40.3 | 41.07 | 40.27 | 40.62 | 39.98 | LONG | ML Above Open | 40.94 | 41.26 | 39.66 | 39.34 |
COP | 45.93 | 47.05 | 47.58 | 45.76 | 47.88 | 46.22 | SHORT | Below MS1 | 48.71 | 49.54 | 45.39 | 44.56 |
CNX | 7.38 | 6.99 | 7.44 | 6.9 | 7.23 | 6.75 | LONG | Above ML1 | 7.47 | 7.71 | 6.51 | 6.27 |
ED | 63.29 | 64.03 | 64.15 | 62.95 | 64.43 | 63.63 | SHORT | Below MS1 | 64.83 | 65.23 | 63.23 | 62.83 |
CCI | 84.82 | 85.43 | 86.13 | 84.78 | 85.88 | 84.98 | REVERSAL | Reversal Below MS1 | 86.33 | 86.78 | 84.53 | 84.08 |
DRI | 62.5 | 59.63 | 63.04 | 59.48 | 60.21 | 59.05 | LONG | Above ML3 | 60.79 | 61.37 | 58.47 | 57.89 |
DAL | 49.96 | 51.06 | 51.95 | 49.96 | 51.66 | 50.46 | REVERSAL | Reversal Below MS1 | 52.26 | 52.86 | 49.86 | 49.26 |
DO | 20.47 | 21.01 | 21.05 | 20.08 | 21.38 | 20.64 | SHORT | Below MS1 | 21.75 | 22.12 | 20.27 | 19.9 |
DISCA | 26.21 | 26.47 | 26.47 | 25.83 | 26.86 | 26.08 | SHORT | MS Below Open | 27.25 | 27.64 | 25.69 | 25.3 |
DG | 71.54 | 71.15 | 71.79 | 70.3 | 71.62 | 70.68 | REVERSAL | Reversal | 72.09 | 72.56 | 70.21 | 69.74 |
DOW | 49.63 | 50.25 | 50.55 | 49.49 | 50.77 | 49.73 | SHORT | Below MS1 | 51.29 | 51.81 | 49.21 | 48.69 |
DPS | 91.64 | 92.85 | 92.85 | 91.62 | 93.39 | 92.31 | SHORT | Below MS2 | 93.93 | 94.47 | 91.77 | 91.23 |
DTE | 78.88 | 79.87 | 79.97 | 78.5 | 80.31 | 79.43 | SHORT | Below MS2 | 80.75 | 81.19 | 78.99 | 78.55 |
DD | 63.4 | 65.48 | 65.56 | 63.32 | 66.16 | 64.8 | SHORT | Below MS3 | 66.84 | 67.52 | 64.12 | 63.44 |
DUK | 69.6 | 70.08 | 70.35 | 68.78 | 70.57 | 69.59 | SHORT | MS Below Open | 71.06 | 71.55 | 69.1 | 68.61 |
EIX | 59.66 | 60.74 | 60.74 | 59.42 | 61.13 | 60.35 | SHORT | Below MS2 | 61.52 | 61.91 | 59.96 | 59.57 |
ESV | 14.31 | 15.29 | 15.36 | 14.18 | 15.62 | 14.96 | SHORT | Below MS2 | 15.95 | 16.28 | 14.63 | 14.3 |
ETR | 66.26 | 66.91 | 67.34 | 66.07 | 67.44 | 66.38 | SHORT | Below MS1 | 67.97 | 68.5 | 65.85 | 65.32 |
EOG | 71.43 | 73.19 | 73.87 | 71.41 | 74.5 | 71.88 | SHORT | Below MS1 | 75.81 | 77.12 | 70.57 | 69.26 |
EXC | 26.9 | 26.5 | 27.04 | 26.26 | 26.73 | 26.27 | REVERSAL | Reversal Above ML1 | 26.96 | 27.19 | 26.04 | 25.81 |
EXPE | 125.36 | 128.66 | 129.54 | 125 | 130 | 127.32 | SHORT | Below MS2 | 131.34 | 132.68 | 125.98 | 124.64 |
FAST | 39.09 | 39.77 | 39.93 | 39.03 | 40.07 | 39.47 | SHORT | Below MS2 | 40.37 | 40.67 | 39.17 | 38.87 |
FITB | 19.74 | 20.45 | 20.2 | 19.67 | 20.68 | 20.22 | SHORT | Below MS3 | 20.91 | 21.14 | 19.99 | 19.76 |
FE | 31.01 | 31.36 | 31.4 | 30.91 | 31.57 | 31.15 | SHORT | Below MS1 | 31.78 | 31.99 | 30.94 | 30.73 |
FLR | 45.74 | 45.86 | 46.59 | 45.67 | 46.35 | 45.37 | LONG | ML Below Open | 46.84 | 47.33 | 44.88 | 44.39 |
FCX | 6.21 | 6.29 | 6.48 | 6.08 | 6.48 | 6.1 | SHORT | Reversal | 6.67 | 6.86 | 5.91 | 5.72 |
FTR | 4.64 | 4.76 | 4.81 | 4.55 | 4.82 | 4.7 | SHORT | Below MS2 | 4.88 | 4.94 | 4.64 | 4.58 |
GCI | 16.55 | 16.77 | 16.85 | 16.17 | 17.09 | 16.45 | SHORT | MS Below Open | 17.41 | 17.73 | 16.13 | 15.81 |
GIS | 56.94 | 56.6 | 57.72 | 56.23 | 57.12 | 56.08 | LONG | ML Above Open | 57.64 | 58.16 | 55.56 | 55.04 |
GNW | 3.52 | 3.64 | 3.66 | 3.48 | 3.77 | 3.51 | SHORT | MS Below Open | 3.9 | 4.03 | 3.38 | 3.25 |
GT | 31.87 | 32.47 | 32.59 | 31.83 | 32.84 | 32.1 | SHORT | Below MS1 | 33.21 | 33.58 | 31.73 | 31.36 |
HOG | 45.12 | 45.24 | 45.76 | 45.04 | 45.75 | 44.73 | LONG | ML Below Open | 46.26 | 46.77 | 44.22 | 43.71 |
HCP | 36.28 | 37.1 | 37.24 | 36.28 | 37.39 | 36.81 | SHORT | Below MS2 | 37.68 | 37.97 | 36.52 | 36.23 |
HCN | 65.25 | 66.01 | 66.26 | 64.98 | 66.36 | 65.66 | SHORT | Below MS2 | 66.71 | 67.06 | 65.31 | 64.96 |
HP | 49.88 | 51.8 | 51.99 | 49.85 | 52.76 | 50.84 | SHORT | Below MS1 | 53.72 | 54.68 | 49.88 | 48.92 |
HES | 48.5 | 49.2 | 50.84 | 48.47 | 50.12 | 48.28 | LONG | ML Below Open | 51.04 | 51.96 | 47.36 | 46.44 |
HUM | 175.38 | 176.14 | 177.12 | 174.86 | 177.24 | 175.04 | SHORT | MS Below Open | 178.34 | 179.44 | 173.94 | 172.84 |
IBM | 134.9 | 136.41 | 136.96 | 134.27 | 137.43 | 135.39 | SHORT | Below MS1 | 138.45 | 139.47 | 134.37 | 133.35 |
IPG | 22.68 | 22.61 | 23.03 | 22.49 | 22.78 | 22.44 | LONG | ML Above Open | 22.95 | 23.12 | 22.27 | 22.1 |
JOY | 12.13 | 11.88 | 12.5 | 11.87 | 12.14 | 11.62 | LONG | ML Above Open | 12.4 | 12.66 | 11.36 | 11.1 |
GMCR | 88.25 | 88.78 | 89.1 | 87.84 | 89.27 | 88.29 | SHORT | Below MS1 | 89.76 | 90.25 | 87.8 | 87.31 |
KMB | 123.54 | 125.7 | 125.46 | 123.52 | 126.28 | 125.12 | SHORT | Below MS3 | 126.86 | 127.44 | 124.54 | 123.96 |
LEN | 47.49 | 49.18 | 49.4 | 46.7 | 49.82 | 48.54 | SHORT | Below MS2 | 50.46 | 51.1 | 47.9 | 47.26 |
LUK | 16.46 | 16.31 | 16.71 | 16.19 | 16.48 | 16.14 | LONG | ML Above Open | 16.65 | 16.82 | 15.97 | 15.8 |
LOW | 73.89 | 74.76 | 74.77 | 73.87 | 75.43 | 74.09 | SHORT | Below MS1 | 76.1 | 76.77 | 73.42 | 72.75 |
LYB | 87.53 | 87.44 | 89.59 | 87.06 | 88.3 | 86.58 | LONG | ML Above Open | 89.16 | 90.02 | 85.72 | 84.86 |
MAC | 77.51 | 79.44 | 80.14 | 77.46 | 79.94 | 78.94 | REVERSAL | Reversal Below MS1 | 80.44 | 80.94 | 78.44 | 77.94 |
MRO | 12.47 | 12.82 | 12.99 | 12.4 | 13.23 | 12.41 | SHORT | MS Below Open | 13.64 | 14.05 | 12 | 11.59 |
MPC | 50.35 | 51.63 | 51.64 | 50.27 | 52.39 | 50.87 | SHORT | Below MS1 | 53.15 | 53.91 | 50.11 | 49.35 |
MCK | 193.4 | 190.33 | 195.64 | 188.72 | 191.46 | 189.2 | REVERSAL | Reversal Above ML1 | 192.59 | 193.72 | 188.07 | 186.94 |
MU | 14.36 | 14.38 | 14.73 | 14.26 | 14.59 | 14.17 | LONG | ML Below Open | 14.8 | 15.01 | 13.96 | 13.75 |
MSFT | 54.13 | 55.77 | 56 | 54.03 | 56.22 | 55.32 | SHORT | Below MS3 | 56.67 | 57.12 | 54.87 | 54.42 |
MON | 94.84 | 95.29 | 97.18 | 94.8 | 95.99 | 94.59 | LONG | ML Below Open | 96.69 | 97.39 | 93.89 | 93.19 |
NBR | 7.87 | 8.37 | 8.41 | 7.84 | 8.59 | 8.15 | SHORT | Below MS2 | 8.81 | 9.03 | 7.93 | 7.71 |
NTAP | 27.6 | 28.09 | 28.27 | 27.41 | 28.41 | 27.77 | SHORT | Below MS1 | 28.73 | 29.05 | 27.45 | 27.13 |
NFX | 31.6 | 32.54 | 32.76 | 31.6 | 33.32 | 31.76 | SHORT | Below MS1 | 34.1 | 34.88 | 30.98 | 30.2 |
NEM | 17.71 | 17.8 | 18.15 | 17.58 | 18.12 | 17.48 | LONG | ML Below Open | 18.44 | 18.76 | 17.16 | 16.84 |
NEE | 102.11 | 103.36 | 103.4 | 100.71 | 103.95 | 102.77 | SHORT | Below MS2 | 104.54 | 105.13 | 102.18 | 101.59 |
NI | 18.96 | 19.18 | 19.2 | 18.85 | 19.31 | 19.05 | SHORT | Below MS1 | 19.44 | 19.57 | 18.92 | 18.79 |
NBL | 30.96 | 31.07 | 31.9 | 30.96 | 31.73 | 30.41 | LONG | ML Below Open | 32.39 | 33.05 | 29.75 | 29.09 |
NRG | 10.37 | 9.43 | 10.41 | 9.43 | 9.69 | 9.17 | LONG | Above ML3 | 9.95 | 10.21 | 8.91 | 8.65 |
NUE | 38.87 | 38.31 | 39.19 | 38.12 | 38.71 | 37.91 | LONG | Above ML1 | 39.11 | 39.51 | 37.51 | 37.11 |
KORS | 39.7 | 39.48 | 40.25 | 39.09 | 40.14 | 38.82 | LONG | ML Above Open | 40.8 | 41.46 | 38.16 | 37.5 |
OKE | 18.93 | 19.87 | 20.13 | 18.84 | 20.5 | 19.24 | SHORT | Below MS1 | 21.13 | 21.76 | 18.61 | 17.98 |
ORCL | 36.35 | 36.89 | 37.08 | 36.31 | 37.36 | 36.42 | SHORT | Below MS1 | 37.83 | 38.3 | 35.95 | 35.48 |
OI | 17.06 | 16.82 | 17.2 | 16.75 | 17.05 | 16.59 | LONG | Above ML1 | 17.28 | 17.51 | 16.36 | 16.13 |
BTU | 7.64 | 7.48 | 7.86 | 7.41 | 7.78 | 7.18 | LONG | ML Above Open | 8.08 | 8.38 | 6.88 | 6.58 |
PBCT | 15.9 | 16.28 | 16.56 | 15.85 | 16.41 | 16.15 | REVERSAL | Reversal Below MS1 | 16.54 | 16.67 | 16.02 | 15.89 |
POM | 25.84 | 26.28 | 26.28 | 25.84 | 26.39 | 26.17 | SHORT | Below MS3 | 26.5 | 26.61 | 26.06 | 25.95 |
PKI | 50.87 | 51.69 | 51.69 | 50.7 | 52.23 | 51.15 | SHORT | Below MS1 | 52.77 | 53.31 | 50.61 | 50.07 |
PRGO | 144.33 | 146.15 | 146.4 | 144.26 | 147.99 | 144.31 | SHORT | MS Below Open | 149.83 | 151.67 | 142.47 | 140.63 |
PXD | 121.28 | 131.08 | 130.97 | 121.26 | 134.01 | 128.15 | SHORT | Below MS3 | 136.94 | 139.87 | 125.22 | 122.29 |
PBI | 19.68 | 19.7 | 19.91 | 19.62 | 19.9 | 19.5 | LONG | ML Below Open | 20.1 | 20.3 | 19.3 | 19.1 |
PCL | 46.35 | 47.77 | 47.78 | 46.34 | 48.11 | 47.43 | SHORT | Below MS3 | 48.45 | 48.79 | 47.09 | 46.75 |
PPL | 33.64 | 33.83 | 33.86 | 33.24 | 34.05 | 33.61 | SHORT | MS Below Open | 34.27 | 34.49 | 33.39 | 33.17 |
PEG | 37.48 | 37.95 | 38.04 | 37.34 | 38.21 | 37.69 | SHORT | Below MS1 | 38.47 | 38.73 | 37.43 | 37.17 |
PHM | 17.33 | 17.71 | 17.74 | 17.27 | 17.9 | 17.52 | SHORT | Below MS2 | 18.09 | 18.28 | 17.33 | 17.14 |
RRC | 21.33 | 21.59 | 22.09 | 21.29 | 22.07 | 21.11 | LONG | ML Below Open | 22.55 | 23.03 | 20.63 | 20.15 |
REGN | 544.23 | 548.34 | 552.03 | 542.15 | 552.84 | 543.84 | SHORT | MS Below Open | 557.34 | 561.84 | 539.34 | 534.84 |
RDC | 17.16 | 18.79 | 18.8 | 17.06 | 19.07 | 18.51 | SHORT | Below MS3 | 19.35 | 19.63 | 18.23 | 17.95 |
CRM | 77.03 | 78.11 | 79.49 | 77.03 | 78.69 | 77.53 | REVERSAL | Reversal Below MS1 | 79.27 | 79.85 | 76.95 | 76.37 |
STX | 34.11 | 33.7 | 34.69 | 33.51 | 34.26 | 33.14 | LONG | ML Above Open | 34.82 | 35.38 | 32.58 | 32.02 |
SPG | 190.52 | 192.95 | 193.93 | 190.49 | 193.94 | 191.96 | SHORT | Below MS2 | 194.93 | 195.92 | 190.97 | 189.98 |
SO | 46.2 | 46.43 | 46.51 | 45.77 | 46.71 | 46.15 | SHORT | MS Below Open | 46.99 | 47.27 | 45.87 | 45.59 |
SWN | 5.54 | 5.26 | 5.67 | 5.1 | 5.45 | 5.07 | LONG | Above ML1 | 5.64 | 5.83 | 4.88 | 4.69 |
STJ | 60.87 | 61.09 | 61.69 | 60.7 | 61.63 | 60.55 | LONG | ML Below Open | 62.17 | 62.71 | 60.01 | 59.47 |
SWK | 104.56 | 107.51 | 107.51 | 104.36 | 108.25 | 106.77 | SHORT | Below MS3 | 108.99 | 109.73 | 106.03 | 105.29 |
THC | 27.41 | 27.46 | 28.36 | 27.29 | 28 | 26.92 | LONG | ML Below Open | 28.54 | 29.08 | 26.38 | 25.84 |
TDC | 26.19 | 26.72 | 26.83 | 26.11 | 27.18 | 26.26 | SHORT | Below MS1 | 27.64 | 28.1 | 25.8 | 25.34 |
TSO | 104.32 | 106.32 | 107.23 | 104.32 | 107.74 | 104.9 | SHORT | Below MS1 | 109.16 | 110.58 | 103.48 | 102.06 |
TRV | 110.13 | 113.27 | 113.27 | 110.07 | 113.88 | 112.66 | SHORT | Below MS3 | 114.49 | 115.1 | 112.05 | 111.44 |
TWC | 181.13 | 184.29 | 184.29 | 180.57 | 185.37 | 183.21 | SHORT | Below MS2 | 186.45 | 187.53 | 182.13 | 181.05 |
TSN | 52.55 | 52.65 | 52.84 | 52.05 | 53.14 | 52.16 | SHORT | MS Below Open | 53.63 | 54.12 | 51.67 | 51.18 |
UA | 80.87 | 81.43 | 82.72 | 80.84 | 82.38 | 80.48 | LONG | ML Below Open | 83.33 | 84.28 | 79.53 | 78.58 |
VLO | 70.03 | 71.41 | 71.95 | 69.93 | 72.27 | 70.55 | SHORT | Below MS1 | 73.13 | 73.99 | 69.69 | 68.83 |
VTR | 53.92 | 54.61 | 54.61 | 53.64 | 54.92 | 54.3 | SHORT | Below MS2 | 55.23 | 55.54 | 53.99 | 53.68 |
VRTX | 116.51 | 117.17 | 119.31 | 116.48 | 118.58 | 115.76 | LONG | ML Below Open | 119.99 | 121.4 | 114.35 | 112.94 |
WMB | 21.54 | 23.92 | 24.19 | 21.5 | 24.73 | 23.11 | SHORT | Below MS2 | 25.54 | 26.35 | 22.3 | 21.49 |
WIN | 6.31 | 6.24 | 6.31 | 5.95 | 6.36 | 6.12 | SHORT | MS Above Open | 6.48 | 6.6 | 6 | 5.88 |
WEC | 50.24 | 51.01 | 51.09 | 49.98 | 51.43 | 50.59 | SHORT | Below MS1 | 51.85 | 52.27 | 50.17 | 49.75 |