Response time: 530498ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, December 18, 2015 4:16:43 PM


Filter
Count LONG : 36
Count SHORT : 83
Count REVERSAL : 9 Count T: 45

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
AES9.069.179.188.949.299.05SHORTMS Below Open9.419.538.938.81
AET108.47108.77109.92108.02109.67107.87LONGML Below Open110.57111.47106.97106.07
APD127.85129.98130.02127.8131.07128.89SHORTBelow MS1132.16133.25127.8126.71
AA9.239.169.419.139.269.06LONGML Above Open9.369.468.968.86
ATI10.4610.4710.7810.4110.6910.25LONGML Below Open10.9111.1310.039.81
ALTR52.8553.0153.0752.8153.0852.94SHORTBelow MS253.1553.2252.8752.8
AEE43.243.7943.8543.0144.1443.44SHORTBelow MS144.4944.8443.0942.74
AEP56.2857.1757.2856.0357.5956.75SHORTBelow MS258.0158.4356.3355.91
ABC101.88102.13102.61101.24102.69101.57SHORTMS Below Open103.25103.81101.01100.45
AMGN158.87160.5161.82158.62162.25158.75SHORTMS Below Open164165.75157155.25
APA42.6942.843.842.5643.6441.96LONGML Below Open44.4845.3241.1240.28
AIV39.3939.539.8739.3739.7539.25LONGML Below Open4040.253938.75
AVP3.874.084.13.794.33.86SHORTMS Below Open4.524.743.643.42
BHI43.9243.7344.542.7844.642.86SHORTMS Above Open45.4746.3441.9941.12
BBBY50.1752.2552.2549.9852.8951.61SHORTBelow MS353.5354.1750.9750.33
CA28.2228.5228.5228.1928.7328.31SHORTBelow MS128.9429.1528.127.89
CVC3131.1931.3730.9431.430.98SHORTMS Below Open31.6131.8230.7730.56
COG15.4915.2915.7915.2815.5315.05LONGML Above Open15.7716.0114.8114.57
CPB52.2153.0153.0352.1353.4252.6SHORTBelow MS153.8354.2452.1951.78
CCL52.4151.655351.0652.2251.08REVERSALReversal Above ML152.7953.3650.5149.94
CNP17.4317.7317.8117.4117.917.56SHORTBelow MS118.0718.2417.3917.22
CHK4.053.764.053.653.913.61LONGAbove ML14.064.213.463.31
CI143.97142.89144.58142.64144.07141.71LONGML Above Open145.25146.43140.53139.35
XEC90.8296.3397.7590.7998.4594.21SHORTBelow MS2100.57102.6992.0989.97
CLX127.05130.86130.86126.99131.46130.26SHORTBelow MS3132.06132.66129.66129.06
CME92.5594.5994.9592.5295.4293.76SHORTBelow MS296.2597.0892.9392.1
CMS35.6136.0536.0935.3436.2735.83SHORTBelow MS236.4936.7135.6135.39
CCE48.6748.7748.9148.149.4148.13SHORTMS Below Open50.0550.6947.4946.85
CAG40.5940.341.0740.2740.6239.98LONGML Above Open40.9441.2639.6639.34
COP45.9347.0547.5845.7647.8846.22SHORTBelow MS148.7149.5445.3944.56
CNX7.386.997.446.97.236.75LONGAbove ML17.477.716.516.27
ED63.2964.0364.1562.9564.4363.63SHORTBelow MS164.8365.2363.2362.83
CCI84.8285.4386.1384.7885.8884.98REVERSALReversal Below MS186.3386.7884.5384.08
DRI62.559.6363.0459.4860.2159.05LONGAbove ML360.7961.3758.4757.89
DAL49.9651.0651.9549.9651.6650.46REVERSALReversal Below MS152.2652.8649.8649.26
DO20.4721.0121.0520.0821.3820.64SHORTBelow MS121.7522.1220.2719.9
DISCA26.2126.4726.4725.8326.8626.08SHORTMS Below Open27.2527.6425.6925.3
DG71.5471.1571.7970.371.6270.68REVERSALReversal72.0972.5670.2169.74
DOW49.6350.2550.5549.4950.7749.73SHORTBelow MS151.2951.8149.2148.69
DPS91.6492.8592.8591.6293.3992.31SHORTBelow MS293.9394.4791.7791.23
DTE78.8879.8779.9778.580.3179.43SHORTBelow MS280.7581.1978.9978.55
DD63.465.4865.5663.3266.1664.8SHORTBelow MS366.8467.5264.1263.44
DUK69.670.0870.3568.7870.5769.59SHORTMS Below Open71.0671.5569.168.61
EIX59.6660.7460.7459.4261.1360.35SHORTBelow MS261.5261.9159.9659.57
ESV14.3115.2915.3614.1815.6214.96SHORTBelow MS215.9516.2814.6314.3
ETR66.2666.9167.3466.0767.4466.38SHORTBelow MS167.9768.565.8565.32
EOG71.4373.1973.8771.4174.571.88SHORTBelow MS175.8177.1270.5769.26
EXC26.926.527.0426.2626.7326.27REVERSALReversal Above ML126.9627.1926.0425.81
EXPE125.36128.66129.54125130127.32SHORTBelow MS2131.34132.68125.98124.64
FAST39.0939.7739.9339.0340.0739.47SHORTBelow MS240.3740.6739.1738.87
FITB19.7420.4520.219.6720.6820.22SHORTBelow MS320.9121.1419.9919.76
FE31.0131.3631.430.9131.5731.15SHORTBelow MS131.7831.9930.9430.73
FLR45.7445.8646.5945.6746.3545.37LONGML Below Open46.8447.3344.8844.39
FCX6.216.296.486.086.486.1SHORTReversal6.676.865.915.72
FTR4.644.764.814.554.824.7SHORTBelow MS24.884.944.644.58
GCI16.5516.7716.8516.1717.0916.45SHORTMS Below Open17.4117.7316.1315.81
GIS56.9456.657.7256.2357.1256.08LONGML Above Open57.6458.1655.5655.04
GNW3.523.643.663.483.773.51SHORTMS Below Open3.94.033.383.25
GT31.8732.4732.5931.8332.8432.1SHORTBelow MS133.2133.5831.7331.36
HOG45.1245.2445.7645.0445.7544.73LONGML Below Open46.2646.7744.2243.71
HCP36.2837.137.2436.2837.3936.81SHORTBelow MS237.6837.9736.5236.23
HCN65.2566.0166.2664.9866.3665.66SHORTBelow MS266.7167.0665.3164.96
HP49.8851.851.9949.8552.7650.84SHORTBelow MS153.7254.6849.8848.92
HES48.549.250.8448.4750.1248.28LONGML Below Open51.0451.9647.3646.44
HUM175.38176.14177.12174.86177.24175.04SHORTMS Below Open178.34179.44173.94172.84
IBM134.9136.41136.96134.27137.43135.39SHORTBelow MS1138.45139.47134.37133.35
IPG22.6822.6123.0322.4922.7822.44LONGML Above Open22.9523.1222.2722.1
JOY12.1311.8812.511.8712.1411.62LONGML Above Open12.412.6611.3611.1
GMCR88.2588.7889.187.8489.2788.29SHORTBelow MS189.7690.2587.887.31
KMB123.54125.7125.46123.52126.28125.12SHORTBelow MS3126.86127.44124.54123.96
LEN47.4949.1849.446.749.8248.54SHORTBelow MS250.4651.147.947.26
LUK16.4616.3116.7116.1916.4816.14LONGML Above Open16.6516.8215.9715.8
LOW73.8974.7674.7773.8775.4374.09SHORTBelow MS176.176.7773.4272.75
LYB87.5387.4489.5987.0688.386.58LONGML Above Open89.1690.0285.7284.86
MAC77.5179.4480.1477.4679.9478.94REVERSALReversal Below MS180.4480.9478.4477.94
MRO12.4712.8212.9912.413.2312.41SHORTMS Below Open13.6414.051211.59
MPC50.3551.6351.6450.2752.3950.87SHORTBelow MS153.1553.9150.1149.35
MCK193.4190.33195.64188.72191.46189.2REVERSALReversal Above ML1192.59193.72188.07186.94
MU14.3614.3814.7314.2614.5914.17LONGML Below Open14.815.0113.9613.75
MSFT54.1355.775654.0356.2255.32SHORTBelow MS356.6757.1254.8754.42
MON94.8495.2997.1894.895.9994.59LONGML Below Open96.6997.3993.8993.19
NBR7.878.378.417.848.598.15SHORTBelow MS28.819.037.937.71
NTAP27.628.0928.2727.4128.4127.77SHORTBelow MS128.7329.0527.4527.13
NFX31.632.5432.7631.633.3231.76SHORTBelow MS134.134.8830.9830.2
NEM17.7117.818.1517.5818.1217.48LONGML Below Open18.4418.7617.1616.84
NEE102.11103.36103.4100.71103.95102.77SHORTBelow MS2104.54105.13102.18101.59
NI18.9619.1819.218.8519.3119.05SHORTBelow MS119.4419.5718.9218.79
NBL30.9631.0731.930.9631.7330.41LONGML Below Open32.3933.0529.7529.09
NRG10.379.4310.419.439.699.17LONGAbove ML39.9510.218.918.65
NUE38.8738.3139.1938.1238.7137.91LONGAbove ML139.1139.5137.5137.11
KORS39.739.4840.2539.0940.1438.82LONGML Above Open40.841.4638.1637.5
OKE18.9319.8720.1318.8420.519.24SHORTBelow MS121.1321.7618.6117.98
ORCL36.3536.8937.0836.3137.3636.42SHORTBelow MS137.8338.335.9535.48
OI17.0616.8217.216.7517.0516.59LONGAbove ML117.2817.5116.3616.13
BTU7.647.487.867.417.787.18LONGML Above Open8.088.386.886.58
PBCT15.916.2816.5615.8516.4116.15REVERSALReversal Below MS116.5416.6716.0215.89
POM25.8426.2826.2825.8426.3926.17SHORTBelow MS326.526.6126.0625.95
PKI50.8751.6951.6950.752.2351.15SHORTBelow MS152.7753.3150.6150.07
PRGO144.33146.15146.4144.26147.99144.31SHORTMS Below Open149.83151.67142.47140.63
PXD121.28131.08130.97121.26134.01128.15SHORTBelow MS3136.94139.87125.22122.29
PBI19.6819.719.9119.6219.919.5LONGML Below Open20.120.319.319.1
PCL46.3547.7747.7846.3448.1147.43SHORTBelow MS348.4548.7947.0946.75
PPL33.6433.8333.8633.2434.0533.61SHORTMS Below Open34.2734.4933.3933.17
PEG37.4837.9538.0437.3438.2137.69SHORTBelow MS138.4738.7337.4337.17
PHM17.3317.7117.7417.2717.917.52SHORTBelow MS218.0918.2817.3317.14
RRC21.3321.5922.0921.2922.0721.11LONGML Below Open22.5523.0320.6320.15
REGN544.23548.34552.03542.15552.84543.84SHORTMS Below Open557.34561.84539.34534.84
RDC17.1618.7918.817.0619.0718.51SHORTBelow MS319.3519.6318.2317.95
CRM77.0378.1179.4977.0378.6977.53REVERSALReversal Below MS179.2779.8576.9576.37
STX34.1133.734.6933.5134.2633.14LONGML Above Open34.8235.3832.5832.02
SPG190.52192.95193.93190.49193.94191.96SHORTBelow MS2194.93195.92190.97189.98
SO46.246.4346.5145.7746.7146.15SHORTMS Below Open46.9947.2745.8745.59
SWN5.545.265.675.15.455.07LONGAbove ML15.645.834.884.69
STJ60.8761.0961.6960.761.6360.55LONGML Below Open62.1762.7160.0159.47
SWK104.56107.51107.51104.36108.25106.77SHORTBelow MS3108.99109.73106.03105.29
THC27.4127.4628.3627.292826.92LONGML Below Open28.5429.0826.3825.84
TDC26.1926.7226.8326.1127.1826.26SHORTBelow MS127.6428.125.825.34
TSO104.32106.32107.23104.32107.74104.9SHORTBelow MS1109.16110.58103.48102.06
TRV110.13113.27113.27110.07113.88112.66SHORTBelow MS3114.49115.1112.05111.44
TWC181.13184.29184.29180.57185.37183.21SHORTBelow MS2186.45187.53182.13181.05
TSN52.5552.6552.8452.0553.1452.16SHORTMS Below Open53.6354.1251.6751.18
UA80.8781.4382.7280.8482.3880.48LONGML Below Open83.3384.2879.5378.58
VLO70.0371.4171.9569.9372.2770.55SHORTBelow MS173.1373.9969.6968.83
VTR53.9254.6154.6153.6454.9254.3SHORTBelow MS255.2355.5453.9953.68
VRTX116.51117.17119.31116.48118.58115.76LONGML Below Open119.99121.4114.35112.94
WMB21.5423.9224.1921.524.7323.11SHORTBelow MS225.5426.3522.321.49
WIN6.316.246.315.956.366.12SHORTMS Above Open6.486.665.88
WEC50.2451.0151.0949.9851.4350.59SHORTBelow MS151.8552.2750.1749.75