This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.04 | 44.05 | 44.19 | 43.57 | 44.46 | 43.64 | SHORT | MS Below Open | 44.87 | 45.28 | 43.23 | 42.82 |
ACE | 115.24 | 114.27 | 115.49 | 113.55 | 114.99 | 113.55 | LONG | Reversal Above ML1 | 115.71 | 116.43 | 112.83 | 112.11 |
ACN | 102.99 | 102.87 | 103.33 | 102.19 | 103.44 | 102.3 | SHORT | MS Above Open | 104.01 | 104.58 | 101.73 | 101.16 |
ADBE | 91.62 | 92.16 | 92.69 | 90.81 | 93.09 | 91.23 | SHORT | MS Below Open | 94.02 | 94.95 | 90.3 | 89.37 |
ADT | 33.27 | 32.66 | 33.27 | 32.59 | 32.95 | 32.37 | LONG | Above ML2 | 33.24 | 33.53 | 32.08 | 31.79 |
AES | 9.16 | 9.08 | 9.28 | 9.01 | 9.18 | 8.98 | LONG | ML Above Open | 9.28 | 9.38 | 8.88 | 8.78 |
AET | 109.72 | 108.91 | 110.54 | 108.59 | 109.82 | 108 | LONG | ML Above Open | 110.73 | 111.64 | 107.09 | 106.18 |
APD | 129.95 | 129.32 | 130.13 | 128.18 | 130.23 | 128.41 | SHORT | MS Above Open | 131.14 | 132.05 | 127.5 | 126.59 |
AKAM | 52.68 | 52.82 | 52.95 | 51.99 | 53.25 | 52.39 | SHORT | MS Below Open | 53.68 | 54.11 | 51.96 | 51.53 |
ATI | 10.65 | 10.56 | 10.73 | 10.28 | 10.78 | 10.34 | SHORT | MS Above Open | 11 | 11.22 | 10.12 | 9.9 |
MO | 57.44 | 57.43 | 57.72 | 56.64 | 57.83 | 57.03 | SHORT | MS Above Open | 58.23 | 58.63 | 56.63 | 56.23 |
AMZN | 664.51 | 667.68 | 669.9 | 658.93 | 673.1 | 662.26 | SHORT | MS Below Open | 678.52 | 683.94 | 656.84 | 651.42 |
AEE | 42.86 | 43.28 | 43.53 | 42.66 | 43.59 | 42.97 | SHORT | Below MS1 | 43.9 | 44.21 | 42.66 | 42.35 |
AXP | 68.4 | 68.15 | 68.77 | 67.99 | 68.67 | 67.63 | LONG | ML Above Open | 69.19 | 69.71 | 67.11 | 66.59 |
AMT | 95.56 | 95.42 | 95.74 | 94.79 | 95.97 | 94.87 | SHORT | MS Above Open | 96.52 | 97.07 | 94.32 | 93.77 |
AMP | 105.43 | 103.96 | 105.47 | 103.54 | 104.75 | 103.17 | LONG | Above ML1 | 105.54 | 106.33 | 102.38 | 101.59 |
ABC | 102.89 | 102.17 | 102.92 | 101.61 | 102.71 | 101.63 | REVERSAL | Reversal Above ML1 | 103.25 | 103.79 | 101.09 | 100.55 |
AME | 53.08 | 53.35 | 53.56 | 52.81 | 53.64 | 53.06 | SHORT | MS Below Open | 53.93 | 54.22 | 52.77 | 52.48 |
AMGN | 159.28 | 159.88 | 160.38 | 157.38 | 161.24 | 158.52 | SHORT | MS Below Open | 162.6 | 163.96 | 157.16 | 155.8 |
APC | 46.55 | 45.87 | 47.72 | 44.5 | 46.6 | 45.14 | REVERSAL | Reversal | 47.33 | 48.06 | 44.41 | 43.68 |
AON | 90.8 | 91.47 | 92.17 | 89.94 | 92.28 | 90.66 | SHORT | MS Below Open | 93.09 | 93.9 | 89.85 | 89.04 |
APA | 42.53 | 42.67 | 43.07 | 41.98 | 43.27 | 42.07 | SHORT | MS Below Open | 43.87 | 44.47 | 41.47 | 40.87 |
AIV | 39.52 | 39.64 | 39.82 | 39.18 | 39.88 | 39.4 | SHORT | MS Below Open | 40.12 | 40.36 | 39.16 | 38.92 |
AAPL | 107.33 | 107.2 | 107.37 | 105.57 | 108.38 | 106.02 | SHORT | MS Above Open | 109.56 | 110.74 | 104.84 | 103.66 |
ADSK | 60.16 | 59.66 | 60.63 | 59.53 | 60.22 | 59.1 | LONG | ML Above Open | 60.78 | 61.34 | 58.54 | 57.98 |
AVP | 4 | 3.86 | 4.06 | 3.69 | 3.99 | 3.73 | REVERSAL | Reversal Above ML1 | 4.12 | 4.25 | 3.6 | 3.47 |
BHI | 43.76 | 44.22 | 44.39 | 43.17 | 45.02 | 43.42 | SHORT | MS Below Open | 45.82 | 46.62 | 42.62 | 41.82 |
BAC | 16.97 | 16.98 | 17.03 | 16.77 | 17.16 | 16.8 | SHORT | MS Below Open | 17.34 | 17.52 | 16.62 | 16.44 |
BK | 40.59 | 40.55 | 40.75 | 40.15 | 40.88 | 40.22 | SHORT | MS Above Open | 41.21 | 41.54 | 39.89 | 39.56 |
BAX | 36.68 | 36.74 | 36.94 | 36.36 | 37.02 | 36.46 | SHORT | MS Below Open | 37.3 | 37.58 | 36.18 | 35.9 |
BBT | 37.28 | 37.64 | 37.72 | 36.84 | 37.89 | 37.39 | SHORT | Below MS1 | 38.14 | 38.39 | 37.14 | 36.89 |
BIIB | 297.56 | 294.84 | 297.86 | 293.5 | 297.51 | 292.17 | LONG | Above ML1 | 300.18 | 302.85 | 289.5 | 286.83 |
HRB | 33.23 | 33.38 | 33.69 | 33.17 | 33.6 | 33.16 | LONG | ML Below Open | 33.82 | 34.04 | 32.94 | 32.72 |
BSX | 18.27 | 18.31 | 18.36 | 18.12 | 18.46 | 18.16 | SHORT | MS Below Open | 18.61 | 18.76 | 18.01 | 17.86 |
BMY | 68.04 | 68.23 | 68.65 | 67.31 | 68.81 | 67.65 | SHORT | MS Below Open | 69.39 | 69.97 | 67.07 | 66.49 |
BRCM | 57.47 | 56.7 | 57.48 | 56.65 | 57.02 | 56.38 | LONG | Above ML2 | 57.34 | 57.66 | 56.06 | 55.74 |
CHRW | 62.5 | 63.01 | 63.08 | 61.94 | 63.71 | 62.31 | SHORT | MS Below Open | 64.41 | 65.11 | 61.61 | 60.91 |
CA | 28.1 | 28.37 | 28.5 | 27.91 | 28.53 | 28.21 | SHORT | Below MS1 | 28.69 | 28.85 | 28.05 | 27.89 |
CVC | 30.84 | 31.07 | 31.14 | 30.61 | 31.28 | 30.86 | SHORT | Below MS1 | 31.49 | 31.7 | 30.65 | 30.44 |
COG | 16.24 | 15.7 | 16.36 | 15.48 | 15.96 | 15.44 | LONG | Above ML2 | 16.22 | 16.48 | 15.18 | 14.92 |
CAM | 61.81 | 61.45 | 62.11 | 61.15 | 62.02 | 60.88 | LONG | ML Above Open | 62.59 | 63.16 | 60.31 | 59.74 |
COF | 72.58 | 73.04 | 73.5 | 71.95 | 73.65 | 72.43 | SHORT | MS Below Open | 74.26 | 74.87 | 71.82 | 71.21 |
CAH | 88.05 | 87.31 | 88.09 | 86.75 | 87.83 | 86.79 | REVERSAL | Reversal Above ML1 | 88.35 | 88.87 | 86.27 | 85.75 |
KMX | 52.53 | 53.08 | 53.25 | 51.04 | 54.01 | 52.15 | SHORT | MS Below Open | 54.94 | 55.87 | 51.22 | 50.29 |
CAT | 65.24 | 65.59 | 65.82 | 64.38 | 66.22 | 64.96 | SHORT | MS Below Open | 66.85 | 67.48 | 64.33 | 63.7 |
CBG | 33.92 | 34.27 | 34.3 | 33.5 | 34.68 | 33.86 | SHORT | MS Below Open | 35.09 | 35.5 | 33.45 | 33.04 |
CBS | 45.79 | 45.9 | 46.18 | 45.37 | 46.28 | 45.52 | SHORT | MS Below Open | 46.66 | 47.04 | 45.14 | 44.76 |
CELG | 110.84 | 111.13 | 111.74 | 109.73 | 112.25 | 110.01 | SHORT | MS Below Open | 113.37 | 114.49 | 108.89 | 107.77 |
CNP | 17.53 | 17.46 | 17.54 | 17.26 | 17.62 | 17.3 | SHORT | MS Above Open | 17.78 | 17.94 | 17.14 | 16.98 |
CTL | 25.16 | 25.29 | 25.43 | 24.98 | 25.49 | 25.09 | SHORT | MS Below Open | 25.69 | 25.89 | 24.89 | 24.69 |
CERN | 59.68 | 59.43 | 60.01 | 59.06 | 59.88 | 58.98 | LONG | ML Above Open | 60.33 | 60.78 | 58.53 | 58.08 |
CHK | 4.06 | 4 | 4.22 | 3.87 | 4.15 | 3.85 | LONG | ML Above Open | 4.3 | 4.45 | 3.7 | 3.55 |
CVX | 89.24 | 90.4 | 90.7 | 88.21 | 91.3 | 89.5 | SHORT | Below MS1 | 92.2 | 93.1 | 88.6 | 87.7 |
CI | 144.47 | 144.34 | 146.61 | 143.51 | 145.29 | 143.39 | LONG | ML Above Open | 146.24 | 147.19 | 142.44 | 141.49 |
XEC | 86.18 | 90.86 | 91.7 | 85 | 93.1 | 88.62 | SHORT | Below MS2 | 95.34 | 97.58 | 86.38 | 84.14 |
CTXS | 74.5 | 75.13 | 75.42 | 73.93 | 76.2 | 74.06 | SHORT | MS Below Open | 77.27 | 78.34 | 72.99 | 71.92 |
CME | 92.44 | 93.14 | 93.53 | 91.61 | 94.03 | 92.25 | SHORT | MS Below Open | 94.92 | 95.81 | 91.36 | 90.47 |
CMS | 35.59 | 35.71 | 35.98 | 35.25 | 35.97 | 35.45 | REVERSAL | Reversal | 36.23 | 36.49 | 35.19 | 34.93 |
COH | 32.7 | 32.13 | 32.72 | 31.87 | 32.53 | 31.73 | LONG | Above ML1 | 32.93 | 33.33 | 31.33 | 30.93 |
KO | 42.78 | 42.82 | 42.94 | 42.46 | 43.12 | 42.52 | SHORT | MS Below Open | 43.42 | 43.72 | 42.22 | 41.92 |
CMCSA | 56.46 | 56.82 | 56.84 | 55.39 | 57.24 | 56.4 | SHORT | MS Below Open | 57.66 | 58.08 | 55.98 | 55.56 |
CAG | 40.99 | 40.96 | 41.31 | 40.62 | 41.28 | 40.64 | REVERSAL | Reversal | 41.6 | 41.92 | 40.32 | 40 |
COP | 45.1 | 46.03 | 46.15 | 44.56 | 46.72 | 45.34 | SHORT | Below MS1 | 47.41 | 48.1 | 44.65 | 43.96 |
CNX | 7.97 | 7.39 | 8.09 | 7.39 | 7.63 | 7.15 | LONG | Above ML2 | 7.87 | 8.11 | 6.91 | 6.67 |
ED | 63.41 | 63.53 | 63.82 | 63.04 | 63.97 | 63.09 | SHORT | MS Below Open | 64.41 | 64.85 | 62.65 | 62.21 |
STZ | 141.4 | 140.94 | 142.81 | 140.09 | 142.11 | 139.77 | LONG | ML Above Open | 143.28 | 144.45 | 138.6 | 137.43 |
GLW | 18.03 | 18.06 | 18.18 | 17.92 | 18.19 | 17.93 | SHORT | MS Below Open | 18.32 | 18.45 | 17.8 | 17.67 |
COST | 159.39 | 158.08 | 159.43 | 157.33 | 159.22 | 156.94 | LONG | Above ML1 | 160.36 | 161.5 | 155.8 | 154.66 |
CCI | 85.93 | 85.33 | 86 | 85.03 | 85.83 | 84.83 | LONG | Above ML1 | 86.33 | 86.83 | 84.33 | 83.83 |
CSX | 25.12 | 25.48 | 25.59 | 25.02 | 25.74 | 25.22 | SHORT | Below MS1 | 26 | 26.26 | 24.96 | 24.7 |
CMI | 85.39 | 85.97 | 86.41 | 84.99 | 86.59 | 85.35 | SHORT | MS Below Open | 87.21 | 87.83 | 84.73 | 84.11 |
CVS | 95.95 | 95.27 | 96.33 | 95.05 | 96.04 | 94.5 | LONG | ML Above Open | 96.81 | 97.58 | 93.73 | 92.96 |
DHI | 31.41 | 31 | 31.83 | 30.95 | 31.33 | 30.67 | LONG | Above ML1 | 31.66 | 31.99 | 30.34 | 30.01 |
DHR | 92.48 | 91.66 | 92.49 | 91.56 | 92.15 | 91.17 | LONG | Above ML1 | 92.64 | 93.13 | 90.68 | 90.19 |
DRI | 63.7 | 62.91 | 63.98 | 62.71 | 63.89 | 61.93 | LONG | ML Above Open | 64.87 | 65.85 | 60.95 | 59.97 |
DVA | 69 | 67.97 | 69.55 | 67.85 | 68.25 | 67.69 | LONG | Above ML3 | 68.53 | 68.81 | 67.41 | 67.13 |
DE | 75.71 | 75.63 | 76.03 | 74.63 | 76.4 | 74.86 | SHORT | MS Above Open | 77.17 | 77.94 | 74.09 | 73.32 |
DAL | 51.46 | 50.61 | 51.5 | 50.42 | 51.27 | 49.95 | LONG | Above ML1 | 51.93 | 52.59 | 49.29 | 48.63 |
DNR | 1.89 | 1.83 | 1.95 | 1.72 | 1.92 | 1.74 | REVERSAL | Reversal | 2.01 | 2.1 | 1.65 | 1.56 |
DVN | 28.83 | 28.7 | 29.67 | 28.39 | 29.33 | 28.07 | LONG | ML Above Open | 29.96 | 30.59 | 27.44 | 26.81 |
DO | 20.3 | 20.47 | 21.19 | 20.15 | 20.84 | 20.1 | LONG | ML Below Open | 21.21 | 21.58 | 19.73 | 19.36 |
DFS | 53.34 | 52.69 | 53.39 | 52.67 | 53.13 | 52.25 | LONG | Above ML1 | 53.57 | 54.01 | 51.81 | 51.37 |
DG | 71.56 | 71.11 | 71.74 | 71.09 | 71.69 | 70.53 | LONG | ML Above Open | 72.27 | 72.85 | 69.95 | 69.37 |
DLTR | 76.9 | 76.1 | 77.14 | 75.1 | 76.88 | 75.32 | REVERSAL | Reversal Above ML1 | 77.66 | 78.44 | 74.54 | 73.76 |
DOW | 50.97 | 49.91 | 50.97 | 49.4 | 50.41 | 49.41 | REVERSAL | Reversal Above ML1 | 50.91 | 51.41 | 48.91 | 48.41 |
DPS | 92.18 | 92.35 | 92.44 | 91.37 | 92.9 | 91.8 | SHORT | MS Below Open | 93.45 | 94 | 91.25 | 90.7 |
DTE | 78.66 | 79.16 | 79.61 | 77.98 | 79.7 | 78.62 | SHORT | MS Below Open | 80.24 | 80.78 | 78.08 | 77.54 |
DD | 63.82 | 63.8 | 64.24 | 62.8 | 64.58 | 63.02 | SHORT | MS Above Open | 65.36 | 66.14 | 62.24 | 61.46 |
DUK | 69.81 | 69.96 | 70.26 | 69.33 | 70.5 | 69.42 | SHORT | MS Below Open | 71.04 | 71.58 | 68.88 | 68.34 |
ETFC | 28.64 | 29.07 | 29.21 | 28.47 | 29.42 | 28.72 | SHORT | Below MS1 | 29.77 | 30.12 | 28.37 | 28.02 |
EMN | 66.74 | 66.84 | 67.73 | 66.32 | 67.52 | 66.16 | LONG | ML Below Open | 68.2 | 68.88 | 65.48 | 64.8 |
ETN | 50.71 | 50.26 | 50.9 | 50.1 | 50.65 | 49.87 | LONG | Above ML1 | 51.04 | 51.43 | 49.48 | 49.09 |
EBAY | 27.59 | 27.54 | 27.71 | 27.26 | 27.78 | 27.3 | SHORT | MS Above Open | 28.02 | 28.26 | 27.06 | 26.82 |
EIX | 58.93 | 59.97 | 60.06 | 58.62 | 60.41 | 59.53 | SHORT | Below MS2 | 60.85 | 61.29 | 59.09 | 58.65 |
EA | 68.71 | 69.44 | 69.89 | 67.4 | 70.39 | 68.49 | SHORT | MS Below Open | 71.34 | 72.29 | 67.54 | 66.59 |
EMC | 25.53 | 25.59 | 25.69 | 25.29 | 25.73 | 25.45 | SHORT | MS Below Open | 25.87 | 26.01 | 25.31 | 25.17 |
EMR | 45.88 | 45.09 | 45.96 | 45.04 | 45.42 | 44.76 | LONG | Above ML2 | 45.75 | 46.08 | 44.43 | 44.1 |
ESV | 14.4 | 14.34 | 14.77 | 14.14 | 14.72 | 13.96 | LONG | ML Above Open | 15.1 | 15.48 | 13.58 | 13.2 |
ETR | 66.18 | 66.64 | 66.65 | 65.77 | 67.16 | 66.12 | SHORT | MS Below Open | 67.68 | 68.2 | 65.6 | 65.08 |
EOG | 70.25 | 71.6 | 71.85 | 69.3 | 72.59 | 70.61 | SHORT | Below MS1 | 73.58 | 74.57 | 69.62 | 68.63 |
EQT | 49.56 | 49.12 | 49.65 | 48.1 | 49.89 | 48.35 | SHORT | MS Above Open | 50.66 | 51.43 | 47.58 | 46.81 |
EQR | 80.08 | 80.67 | 80.93 | 79.68 | 81.11 | 80.23 | SHORT | Below MS1 | 81.55 | 81.99 | 79.79 | 79.35 |
EXPD | 45.24 | 45.56 | 45.56 | 44.84 | 46.03 | 45.09 | SHORT | MS Below Open | 46.5 | 46.97 | 44.62 | 44.15 |
ESRX | 87.15 | 85.93 | 87.41 | 85.65 | 86.4 | 85.46 | LONG | Above ML2 | 86.87 | 87.34 | 84.99 | 84.52 |
XOM | 77.26 | 77.79 | 78.1 | 76.65 | 78.46 | 77.12 | SHORT | MS Below Open | 79.13 | 79.8 | 76.45 | 75.78 |
FFIV | 97.39 | 98.17 | 98.21 | 96.32 | 98.79 | 97.55 | SHORT | Below MS1 | 99.41 | 100.03 | 96.93 | 96.31 |
FB | 104.77 | 104.94 | 105.15 | 103.6 | 105.91 | 103.97 | SHORT | MS Below Open | 106.88 | 107.85 | 103 | 102.03 |
FAST | 38.84 | 39.23 | 39.51 | 38.44 | 39.55 | 38.91 | SHORT | Below MS1 | 39.87 | 40.19 | 38.59 | 38.27 |
FDX | 145.75 | 147.55 | 148.54 | 144.73 | 148.95 | 146.15 | SHORT | Below MS1 | 150.35 | 151.75 | 144.75 | 143.35 |
FIS | 59.16 | 58.98 | 59.77 | 58.78 | 59.46 | 58.5 | LONG | ML Above Open | 59.94 | 60.42 | 58.02 | 57.54 |
FITB | 19.86 | 19.87 | 19.97 | 19.59 | 20.07 | 19.67 | SHORT | MS Below Open | 20.27 | 20.47 | 19.47 | 19.27 |
FSLR | 65.74 | 64.65 | 66.15 | 64.5 | 65.48 | 63.82 | LONG | Above ML1 | 66.31 | 67.14 | 62.99 | 62.16 |
FE | 31.07 | 31.22 | 31.27 | 30.92 | 31.44 | 31 | SHORT | MS Below Open | 31.66 | 31.88 | 30.78 | 30.56 |
FLS | 40.4 | 40.76 | 41.16 | 40.1 | 41.07 | 40.45 | REVERSAL | Reversal Below MS1 | 41.38 | 41.69 | 40.14 | 39.83 |
FLR | 46.28 | 45.92 | 46.37 | 45.35 | 46.31 | 45.53 | REVERSAL | Reversal | 46.7 | 47.09 | 45.14 | 44.75 |
FTI | 28.7 | 28.39 | 28.86 | 28.08 | 28.77 | 28.01 | LONG | ML Above Open | 29.15 | 29.53 | 27.63 | 27.25 |
FCX | 6.24 | 6.31 | 6.48 | 6.13 | 6.47 | 6.15 | REVERSAL | Reversal | 6.63 | 6.79 | 5.99 | 5.83 |
FTR | 4.64 | 4.69 | 4.72 | 4.59 | 4.77 | 4.61 | SHORT | MS Below Open | 4.85 | 4.93 | 4.53 | 4.45 |
GME | 28.75 | 28.53 | 29.1 | 28.05 | 29.02 | 28.04 | LONG | ML Above Open | 29.51 | 30 | 27.55 | 27.06 |
GPS | 24.77 | 25.06 | 25.29 | 24.59 | 25.33 | 24.79 | SHORT | Below MS1 | 25.6 | 25.87 | 24.52 | 24.25 |
GRMN | 35.55 | 35.34 | 35.71 | 35.13 | 35.66 | 35.02 | LONG | ML Above Open | 35.98 | 36.3 | 34.7 | 34.38 |
GD | 138.09 | 137.28 | 139.14 | 136.66 | 138.1 | 136.46 | LONG | ML Above Open | 138.92 | 139.74 | 135.64 | 134.82 |
GE | 30.4 | 30.42 | 30.6 | 30.15 | 30.58 | 30.26 | REVERSAL | Reversal | 30.74 | 30.9 | 30.1 | 29.94 |
GGP | 26.19 | 26.48 | 26.49 | 25.99 | 26.69 | 26.27 | SHORT | Below MS1 | 26.9 | 27.11 | 26.06 | 25.85 |
GIS | 57.41 | 57.27 | 57.6 | 56.79 | 57.75 | 56.79 | SHORT | MS Above Open | 58.23 | 58.71 | 56.31 | 55.83 |
GT | 31.88 | 32.1 | 32.34 | 31.67 | 32.4 | 31.8 | SHORT | MS Below Open | 32.7 | 33 | 31.5 | 31.2 |
GOOG | 747.77 | 746.25 | 750 | 740 | 752.46 | 740.04 | SHORT | MS Above Open | 758.67 | 764.88 | 733.83 | 727.62 |
HAL | 33.4 | 33.61 | 34.08 | 33.14 | 34.05 | 33.17 | REVERSAL | Reversal | 34.49 | 34.93 | 32.73 | 32.29 |
HOG | 45.22 | 45.55 | 45.59 | 45 | 45.88 | 45.22 | SHORT | Below MS1 | 46.21 | 46.54 | 44.89 | 44.56 |
HIG | 42.39 | 42.4 | 42.61 | 41.68 | 42.79 | 42.01 | SHORT | MS Below Open | 43.18 | 43.57 | 41.62 | 41.23 |
HAS | 65.31 | 66.46 | 66.82 | 64.91 | 67.15 | 65.77 | SHORT | Below MS1 | 67.84 | 68.53 | 65.08 | 64.39 |
HCN | 65.46 | 65.93 | 66.13 | 65.06 | 66.4 | 65.46 | SHORT | Below MS1 | 66.87 | 67.34 | 64.99 | 64.52 |
HP | 50 | 50.03 | 50.62 | 48.82 | 50.85 | 49.21 | SHORT | MS Below Open | 51.67 | 52.49 | 48.39 | 47.57 |
HES | 47.44 | 48.87 | 49.24 | 47.04 | 49.73 | 48.01 | SHORT | Below MS1 | 50.59 | 51.45 | 47.15 | 46.29 |
HPQ | 11.43 | 11.6 | 11.63 | 11.31 | 11.78 | 11.42 | SHORT | MS Below Open | 11.96 | 12.14 | 11.24 | 11.06 |
HD | 131.31 | 130.89 | 131.61 | 130.18 | 131.57 | 130.21 | REVERSAL | Reversal | 132.25 | 132.93 | 129.53 | 128.85 |
HON | 102.6 | 102.72 | 103.75 | 101.93 | 103.34 | 102.1 | REVERSAL | Reversal | 103.96 | 104.58 | 101.48 | 100.86 |
HST | 15.2 | 15.47 | 15.66 | 15.1 | 15.64 | 15.3 | REVERSAL | Reversal Below MS1 | 15.81 | 15.98 | 15.13 | 14.96 |
HUM | 176.1 | 175.65 | 176.75 | 174.47 | 176.68 | 174.62 | REVERSAL | Reversal | 177.71 | 178.74 | 173.59 | 172.56 |
HBAN | 10.85 | 10.94 | 11 | 10.76 | 11.05 | 10.83 | SHORT | MS Below Open | 11.16 | 11.27 | 10.72 | 10.61 |
ITW | 91.84 | 91.52 | 92.02 | 90.96 | 92.05 | 90.99 | SHORT | MS Above Open | 92.58 | 93.11 | 90.46 | 89.93 |
IBM | 135.5 | 135.83 | 135.83 | 134.02 | 136.75 | 134.91 | SHORT | MS Below Open | 137.67 | 138.59 | 133.99 | 133.07 |
IP | 37.3 | 37.2 | 37.61 | 36.95 | 37.53 | 36.87 | LONG | ML Above Open | 37.86 | 38.19 | 36.54 | 36.21 |
INTU | 95.68 | 96.02 | 96.69 | 94.68 | 97.02 | 95.02 | SHORT | MS Below Open | 98.02 | 99.02 | 94.02 | 93.02 |
IVZ | 31.65 | 31.05 | 31.66 | 30.94 | 31.29 | 30.81 | LONG | Above ML2 | 31.53 | 31.77 | 30.57 | 30.33 |
IRM | 26.96 | 26.97 | 27.25 | 26.64 | 27.16 | 26.78 | REVERSAL | Reversal | 27.35 | 27.54 | 26.59 | 26.4 |
JBL | 23.63 | 23.8 | 23.85 | 23.45 | 24 | 23.6 | SHORT | MS Below Open | 24.2 | 24.4 | 23.4 | 23.2 |
JNJ | 101.58 | 102.7 | 102.92 | 100.85 | 103.17 | 102.23 | SHORT | Below MS2 | 103.64 | 104.11 | 101.76 | 101.29 |
JNPR | 27.25 | 28.82 | 28.9 | 27.02 | 29.04 | 28.6 | SHORT | Below MS3 | 29.26 | 29.48 | 28.38 | 28.16 |
KIM | 26.09 | 26.08 | 26.14 | 25.86 | 26.25 | 25.91 | SHORT | MS Above Open | 26.42 | 26.59 | 25.74 | 25.57 |
KMI | 15.14 | 15.07 | 15.18 | 14.22 | 15.39 | 14.75 | SHORT | MS Above Open | 15.71 | 16.03 | 14.43 | 14.11 |
KLAC | 68.37 | 67.38 | 68.39 | 67.06 | 67.85 | 66.91 | LONG | Above ML2 | 68.32 | 68.79 | 66.44 | 65.97 |
LRCX | 78.75 | 77.96 | 78.81 | 77.15 | 78.61 | 77.31 | REVERSAL | Reversal Above ML1 | 79.26 | 79.91 | 76.66 | 76.01 |
LEN | 48.05 | 47.97 | 49 | 47.49 | 48.74 | 47.2 | LONG | ML Above Open | 49.51 | 50.28 | 46.43 | 45.66 |
LUK | 16.61 | 16.55 | 16.88 | 16.47 | 16.73 | 16.37 | LONG | ML Above Open | 16.91 | 17.09 | 16.19 | 16.01 |
LLY | 86.04 | 85.72 | 86.45 | 85.15 | 86.32 | 85.12 | LONG | ML Above Open | 86.92 | 87.52 | 84.52 | 83.92 |
LNC | 49 | 48.99 | 49.33 | 48.49 | 49.47 | 48.51 | SHORT | MS Above Open | 49.95 | 50.43 | 48.03 | 47.55 |
LLTC | 43.01 | 42.6 | 43.04 | 42.4 | 42.93 | 42.27 | LONG | Above ML1 | 43.26 | 43.59 | 41.94 | 41.61 |
LMT | 215.47 | 213.8 | 215.59 | 213.52 | 215.04 | 212.56 | LONG | Above ML1 | 216.28 | 217.52 | 211.32 | 210.08 |
LOW | 74.89 | 74.52 | 75.1 | 74.04 | 74.98 | 74.06 | REVERSAL | Reversal | 75.44 | 75.9 | 73.6 | 73.14 |
LYB | 86.98 | 87.97 | 88.63 | 86.31 | 88.94 | 87 | SHORT | Below MS1 | 89.91 | 90.88 | 86.03 | 85.06 |
MMM | 147.48 | 147.58 | 148.33 | 146.69 | 148.4 | 146.76 | SHORT | MS Below Open | 149.22 | 150.04 | 145.94 | 145.12 |
MRO | 12.52 | 12.54 | 12.77 | 12.11 | 12.8 | 12.28 | SHORT | MS Below Open | 13.06 | 13.32 | 12.02 | 11.76 |
MPC | 51.4 | 50.58 | 51.42 | 50.23 | 51.22 | 49.94 | LONG | Above ML1 | 51.86 | 52.5 | 49.3 | 48.66 |
MMC | 54.58 | 54.91 | 55.13 | 54.07 | 55.3 | 54.52 | SHORT | MS Below Open | 55.69 | 56.08 | 54.13 | 53.74 |
MAS | 28.04 | 28.05 | 28.22 | 27.81 | 28.28 | 27.82 | SHORT | MS Below Open | 28.51 | 28.74 | 27.59 | 27.36 |
MCD | 117.69 | 116.96 | 117.74 | 116.61 | 117.51 | 116.41 | LONG | Above ML1 | 118.06 | 118.61 | 115.86 | 115.31 |
MDT | 76.68 | 77.02 | 77.26 | 76.05 | 77.49 | 76.55 | SHORT | MS Below Open | 77.96 | 78.43 | 76.08 | 75.61 |
MRK | 51.87 | 51.93 | 52.15 | 51.2 | 52.27 | 51.59 | SHORT | MS Below Open | 52.61 | 52.95 | 51.25 | 50.91 |
MCHP | 46.85 | 46.2 | 46.88 | 46.2 | 46.56 | 45.84 | LONG | Above ML1 | 46.92 | 47.28 | 45.48 | 45.12 |
MU | 14.77 | 14.44 | 14.79 | 14.33 | 14.64 | 14.24 | LONG | Above ML1 | 14.84 | 15.04 | 14.04 | 13.84 |
MSFT | 54.83 | 54.88 | 55.35 | 54.23 | 55.48 | 54.28 | SHORT | MS Below Open | 56.08 | 56.68 | 53.68 | 53.08 |
MDLZ | 44.44 | 43.65 | 44.52 | 43.36 | 44.08 | 43.22 | LONG | Above ML1 | 44.51 | 44.94 | 42.79 | 42.36 |
MNST | 147.48 | 147.21 | 149.17 | 145.95 | 148.87 | 145.55 | LONG | ML Above Open | 150.53 | 152.19 | 143.89 | 142.23 |
MOS | 27.24 | 28.71 | 28.8 | 26.96 | 29.1 | 28.32 | SHORT | Below MS3 | 29.49 | 29.88 | 27.93 | 27.54 |
MUR | 21.75 | 21.73 | 22.08 | 21.26 | 22.12 | 21.34 | SHORT | MS Above Open | 22.51 | 22.9 | 20.95 | 20.56 |
NBR | 7.73 | 8 | 8.25 | 7.47 | 8.22 | 7.78 | REVERSAL | Reversal Below MS1 | 8.44 | 8.66 | 7.56 | 7.34 |
NOV | 33.9 | 33.3 | 34.05 | 33.22 | 33.62 | 32.98 | LONG | Above ML1 | 33.94 | 34.26 | 32.66 | 32.34 |
NTAP | 27.6 | 27.84 | 27.84 | 27.44 | 28.14 | 27.54 | SHORT | MS Below Open | 28.44 | 28.74 | 27.24 | 26.94 |
NFLX | 116.63 | 119.5 | 119.59 | 115.66 | 121.32 | 117.68 | SHORT | Below MS1 | 123.14 | 124.96 | 115.86 | 114.04 |
NWL | 44.8 | 44.94 | 45.09 | 44.43 | 45.44 | 44.44 | SHORT | MS Below Open | 45.94 | 46.44 | 43.94 | 43.44 |
NEM | 17.65 | 18.09 | 18.25 | 17.5 | 18.34 | 17.84 | SHORT | Below MS1 | 18.59 | 18.84 | 17.59 | 17.34 |
NWSA | 13.36 | 13.27 | 13.38 | 13.13 | 13.39 | 13.15 | SHORT | MS Above Open | 13.51 | 13.63 | 13.03 | 12.91 |
NEE | 102.3 | 102.78 | 102.96 | 101.5 | 103.62 | 101.94 | SHORT | MS Below Open | 104.46 | 105.3 | 101.1 | 100.26 |
NLSN | 46.18 | 46.1 | 46.28 | 45.63 | 46.39 | 45.81 | SHORT | MS Above Open | 46.68 | 46.97 | 45.52 | 45.23 |
NKE | 129.8 | 129.68 | 130.31 | 128.61 | 130.54 | 128.82 | SHORT | MS Above Open | 131.4 | 132.26 | 127.96 | 127.1 |
NI | 18.89 | 19.03 | 19.06 | 18.79 | 19.17 | 18.89 | SHORT | Below MS1 | 19.31 | 19.45 | 18.75 | 18.61 |
NBL | 31.49 | 31.08 | 31.58 | 30.39 | 31.52 | 30.64 | REVERSAL | Reversal | 31.96 | 32.4 | 30.2 | 29.76 |
JWN | 50.05 | 50.96 | 51.17 | 49.43 | 51.58 | 50.34 | SHORT | Below MS1 | 52.2 | 52.82 | 49.72 | 49.1 |
NSC | 84.08 | 85.1 | 85.53 | 83.69 | 86.17 | 84.03 | SHORT | MS Below Open | 87.24 | 88.31 | 82.96 | 81.89 |
NTRS | 71.15 | 70.57 | 71.44 | 70.53 | 71.17 | 69.97 | LONG | ML Above Open | 71.77 | 72.37 | 69.37 | 68.77 |
NOC | 189.01 | 186 | 189.07 | 185.5 | 187.14 | 184.86 | LONG | Above ML2 | 188.28 | 189.42 | 183.72 | 182.58 |
NRG | 11.07 | 10.22 | 11.2 | 10.05 | 10.57 | 9.87 | LONG | Above ML2 | 10.92 | 11.27 | 9.52 | 9.17 |
NVDA | 32.9 | 32.49 | 32.93 | 32.2 | 32.76 | 32.22 | REVERSAL | Reversal Above ML1 | 33.03 | 33.3 | 31.95 | 31.68 |
KORS | 40.33 | 39.85 | 40.46 | 39.64 | 40.33 | 39.37 | LONG | Above ML1 | 40.81 | 41.29 | 38.89 | 38.41 |
OXY | 66.14 | 66.34 | 66.94 | 65.22 | 66.96 | 65.72 | SHORT | MS Below Open | 67.58 | 68.2 | 65.1 | 64.48 |
OKE | 21.85 | 19.41 | 21.87 | 19.34 | 19.93 | 18.89 | LONG | Above ML3 | 20.45 | 20.97 | 18.37 | 17.85 |
ORCL | 36.42 | 36.72 | 36.84 | 36.1 | 37.02 | 36.42 | SHORT | Below MS1 | 37.32 | 37.62 | 36.12 | 35.82 |
OI | 16.96 | 17.2 | 17.29 | 16.87 | 17.39 | 17.01 | SHORT | Below MS1 | 17.58 | 17.77 | 16.82 | 16.63 |
PCG | 53.06 | 53.29 | 53.63 | 52.72 | 53.66 | 52.92 | SHORT | MS Below Open | 54.03 | 54.4 | 52.55 | 52.18 |
PCAR | 45.77 | 45.55 | 46.22 | 45.36 | 45.87 | 45.23 | LONG | ML Above Open | 46.19 | 46.51 | 44.91 | 44.59 |
PAYX | 52.6 | 52.89 | 53 | 52.12 | 53.22 | 52.56 | SHORT | MS Below Open | 53.55 | 53.88 | 52.23 | 51.9 |
BTU | 7.41 | 7.66 | 8 | 7.4 | 7.92 | 7.4 | LONG | Reversal | 8.18 | 8.44 | 7.14 | 6.88 |
PKI | 51.55 | 51.47 | 52.02 | 51.3 | 52.01 | 50.93 | LONG | ML Above Open | 52.55 | 53.09 | 50.39 | 49.85 |
PRGO | 144.28 | 144.59 | 144.75 | 142.51 | 145.66 | 143.52 | SHORT | MS Below Open | 146.73 | 147.8 | 142.45 | 141.38 |
PFE | 32.46 | 32.17 | 32.46 | 32.01 | 32.39 | 31.95 | LONG | Above ML1 | 32.61 | 32.83 | 31.73 | 31.51 |
PSX | 80.62 | 81.02 | 81.27 | 79.48 | 81.87 | 80.17 | SHORT | MS Below Open | 82.72 | 83.57 | 79.32 | 78.47 |
PNW | 62.96 | 63.19 | 63.43 | 62.45 | 63.63 | 62.75 | SHORT | MS Below Open | 64.07 | 64.51 | 62.31 | 61.87 |
PXD | 115.71 | 121.28 | 121.28 | 114.4 | 124.33 | 118.23 | SHORT | Below MS1 | 127.38 | 130.43 | 115.18 | 112.13 |
PBI | 19.86 | 19.85 | 19.98 | 19.6 | 19.99 | 19.71 | SHORT | MS Above Open | 20.13 | 20.27 | 19.57 | 19.43 |
PCL | 46.73 | 46.61 | 46.86 | 45.98 | 47.07 | 46.15 | SHORT | MS Above Open | 47.53 | 47.99 | 45.69 | 45.23 |
PNC | 94.46 | 94.47 | 95.31 | 93.33 | 95.13 | 93.81 | REVERSAL | Reversal | 95.79 | 96.45 | 93.15 | 92.49 |
PPL | 33.38 | 33.73 | 33.84 | 33.27 | 33.97 | 33.49 | SHORT | Below MS1 | 34.21 | 34.45 | 33.25 | 33.01 |
PFG | 44.17 | 44.28 | 44.55 | 43.64 | 44.72 | 43.84 | SHORT | MS Below Open | 45.16 | 45.6 | 43.4 | 42.96 |
PGR | 31.12 | 31.03 | 31.37 | 30.81 | 31.24 | 30.82 | REVERSAL | Reversal | 31.45 | 31.66 | 30.61 | 30.4 |
PRU | 80.05 | 80.15 | 80.86 | 79.17 | 80.89 | 79.41 | SHORT | MS Below Open | 81.63 | 82.37 | 78.67 | 77.93 |
PHM | 17.77 | 17.53 | 17.89 | 17.47 | 17.71 | 17.35 | LONG | Above ML1 | 17.89 | 18.07 | 17.17 | 16.99 |
QEP | 12.06 | 11.9 | 12.36 | 11.44 | 12.15 | 11.65 | REVERSAL | Reversal | 12.4 | 12.65 | 11.4 | 11.15 |
PWR | 19.97 | 19.93 | 20.52 | 19.82 | 20.12 | 19.74 | LONG | ML Above Open | 20.31 | 20.5 | 19.55 | 19.36 |
QCOM | 48.76 | 47.61 | 48.93 | 47.54 | 48.05 | 47.17 | LONG | Above ML2 | 48.49 | 48.93 | 46.73 | 46.29 |
RRC | 21.41 | 21.35 | 21.78 | 20.79 | 21.78 | 20.92 | SHORT | Reversal | 22.21 | 22.64 | 20.49 | 20.06 |
RTN | 126.03 | 125.98 | 127.15 | 125.18 | 126.85 | 125.11 | LONG | ML Above Open | 127.72 | 128.59 | 124.24 | 123.37 |
RHT | 80.44 | 82.23 | 82.46 | 79.15 | 83.23 | 81.23 | SHORT | Below MS1 | 84.23 | 85.23 | 80.23 | 79.23 |
RSG | 43.85 | 43.76 | 44.16 | 43.58 | 43.97 | 43.55 | LONG | ML Above Open | 44.18 | 44.39 | 43.34 | 43.13 |
RAI | 45.28 | 45.04 | 45.44 | 44.79 | 45.35 | 44.73 | LONG | ML Above Open | 45.66 | 45.97 | 44.42 | 44.11 |
ROST | 53.81 | 53.7 | 54.1 | 53.29 | 54.11 | 53.29 | SHORT | MS Above Open | 54.52 | 54.93 | 52.88 | 52.47 |
RDC | 17.02 | 17.16 | 17.31 | 16.62 | 17.67 | 16.65 | SHORT | MS Below Open | 18.18 | 18.69 | 16.14 | 15.63 |
CRM | 77.29 | 78.3 | 78.33 | 76.43 | 79.11 | 77.49 | SHORT | Below MS1 | 79.92 | 80.73 | 76.68 | 75.87 |
SNDK | 74.54 | 74.73 | 74.82 | 73.9 | 75.23 | 74.23 | SHORT | MS Below Open | 75.73 | 76.23 | 73.73 | 73.23 |
SLB | 67.95 | 67.44 | 68.34 | 67.15 | 68.16 | 66.72 | LONG | ML Above Open | 68.88 | 69.6 | 66 | 65.28 |
STX | 34.7 | 34.29 | 34.98 | 34.15 | 34.77 | 33.81 | LONG | ML Above Open | 35.25 | 35.73 | 33.33 | 32.85 |
SEE | 42.79 | 42.79 | 43.33 | 42.53 | 43.09 | 42.49 | LONG | ML Above Open | 43.39 | 43.69 | 42.19 | 41.89 |
SRE | 94.17 | 94.91 | 95.3 | 93.63 | 95.54 | 94.28 | SHORT | Below MS1 | 96.17 | 96.8 | 93.65 | 93.02 |
SPG | 191.84 | 192.26 | 192.95 | 190.23 | 193.59 | 190.93 | SHORT | MS Below Open | 194.92 | 196.25 | 189.6 | 188.27 |
SO | 46.23 | 46.4 | 46.58 | 46 | 46.67 | 46.13 | SHORT | MS Below Open | 46.94 | 47.21 | 45.86 | 45.59 |
SWN | 5.87 | 5.56 | 6.05 | 5.4 | 5.78 | 5.34 | LONG | Above ML1 | 6 | 6.22 | 5.12 | 4.9 |
STJ | 60.96 | 60.99 | 61.22 | 60.46 | 61.42 | 60.56 | SHORT | MS Below Open | 61.85 | 62.28 | 60.13 | 59.7 |
SWK | 104.58 | 105.33 | 105.48 | 103.38 | 106.25 | 104.41 | SHORT | MS Below Open | 107.17 | 108.09 | 103.49 | 102.57 |
SPLS | 9.39 | 9.39 | 9.58 | 9.32 | 9.52 | 9.26 | LONG | ML Above Open | 9.65 | 9.78 | 9.13 | 9 |
SBUX | 59.54 | 58.79 | 59.62 | 58.66 | 59.26 | 58.32 | LONG | Above ML1 | 59.73 | 60.2 | 57.85 | 57.38 |
HOT | 66.14 | 66.43 | 67.11 | 65.91 | 67.07 | 65.79 | LONG | ML Below Open | 67.71 | 68.35 | 65.15 | 64.51 |
SYK | 91.42 | 91.67 | 92.29 | 90.84 | 92.18 | 91.16 | REVERSAL | Reversal | 92.69 | 93.2 | 90.65 | 90.14 |
STI | 42.45 | 42.51 | 42.79 | 41.99 | 42.88 | 42.14 | SHORT | MS Below Open | 43.25 | 43.62 | 41.77 | 41.4 |
SYMC | 20.41 | 20.2 | 20.42 | 20.2 | 20.33 | 20.07 | LONG | Above ML1 | 20.46 | 20.59 | 19.94 | 19.81 |
SYY | 40.86 | 40.74 | 40.99 | 40.51 | 40.96 | 40.52 | REVERSAL | Reversal | 41.18 | 41.4 | 40.3 | 40.08 |
TROW | 70.39 | 70.52 | 70.75 | 70.02 | 70.99 | 70.05 | SHORT | MS Below Open | 71.46 | 71.93 | 69.58 | 69.11 |
TEL | 63.61 | 63.29 | 63.86 | 63.08 | 63.72 | 62.86 | LONG | ML Above Open | 64.15 | 64.58 | 62.43 | 62 |
THC | 30.59 | 27.71 | 30.63 | 27.71 | 28.22 | 27.2 | LONG | Above ML3 | 28.73 | 29.24 | 26.69 | 26.18 |
TDC | 26.31 | 26.48 | 26.61 | 26.04 | 26.79 | 26.17 | SHORT | MS Below Open | 27.1 | 27.41 | 25.86 | 25.55 |
TSO | 105.18 | 104.82 | 105.95 | 103.3 | 106.14 | 103.5 | SHORT | MS Above Open | 107.46 | 108.78 | 102.18 | 100.86 |
TXT | 41.31 | 41.24 | 41.92 | 41.03 | 41.47 | 41.01 | LONG | ML Above Open | 41.7 | 41.93 | 40.78 | 40.55 |
TMO | 137.55 | 135.76 | 137.64 | 135.58 | 136.8 | 134.72 | LONG | Above ML1 | 137.84 | 138.88 | 133.68 | 132.64 |
TWX | 63.41 | 64.08 | 64.28 | 62.94 | 64.58 | 63.58 | SHORT | Below MS1 | 65.08 | 65.58 | 63.08 | 62.58 |
TJX | 69.61 | 69.67 | 70.15 | 69.1 | 70.21 | 69.13 | SHORT | MS Below Open | 70.75 | 71.29 | 68.59 | 68.05 |
RIG | 12.12 | 12.31 | 12.38 | 11.95 | 12.56 | 12.06 | SHORT | MS Below Open | 12.81 | 13.06 | 11.81 | 11.56 |
TRIP | 84.12 | 85 | 85.79 | 83.18 | 85.74 | 84.26 | REVERSAL | Reversal Below MS1 | 86.48 | 87.22 | 83.52 | 82.78 |
TYC | 31.18 | 31.11 | 31.37 | 30.97 | 31.32 | 30.9 | LONG | ML Above Open | 31.53 | 31.74 | 30.69 | 30.48 |
USB | 42.59 | 42.66 | 42.98 | 42.16 | 43.05 | 42.27 | SHORT | MS Below Open | 43.44 | 43.83 | 41.88 | 41.49 |
UA | 80.97 | 81.31 | 82 | 80.41 | 82.12 | 80.5 | SHORT | MS Below Open | 82.93 | 83.74 | 79.69 | 78.88 |
UNP | 75.49 | 75.99 | 76.43 | 75.02 | 76.64 | 75.34 | SHORT | MS Below Open | 77.29 | 77.94 | 74.69 | 74.04 |
UNH | 117.41 | 116.57 | 117.77 | 116 | 117.69 | 115.45 | LONG | ML Above Open | 118.81 | 119.93 | 114.33 | 113.21 |
UPS | 96.89 | 98.51 | 98.8 | 96.34 | 99.22 | 97.8 | SHORT | Below MS2 | 99.93 | 100.64 | 97.09 | 96.38 |
UTX | 93.61 | 93.02 | 93.89 | 92.69 | 93.71 | 92.33 | LONG | ML Above Open | 94.4 | 95.09 | 91.64 | 90.95 |
UNM | 32.28 | 32.39 | 32.56 | 31.91 | 32.67 | 32.11 | SHORT | MS Below Open | 32.95 | 33.23 | 31.83 | 31.55 |
URBN | 22.68 | 23.19 | 23.41 | 22.52 | 23.48 | 22.9 | SHORT | Below MS1 | 23.77 | 24.06 | 22.61 | 22.32 |
VLO | 71.11 | 70.35 | 71.26 | 69.91 | 71.15 | 69.55 | LONG | ML Above Open | 71.95 | 72.75 | 68.75 | 67.95 |
VTR | 54.04 | 54.37 | 54.75 | 53.73 | 54.75 | 53.99 | SHORT | Reversal | 55.13 | 55.51 | 53.61 | 53.23 |
VRSN | 86.81 | 86.8 | 87.67 | 85.98 | 87.57 | 86.03 | REVERSAL | Reversal | 88.34 | 89.11 | 85.26 | 84.49 |
VRTX | 120.56 | 117.43 | 120.85 | 116.4 | 118.77 | 116.09 | LONG | Above ML2 | 120.11 | 121.45 | 114.75 | 113.41 |
WMT | 59.55 | 58.88 | 59.58 | 58.67 | 59.2 | 58.56 | LONG | Above ML2 | 59.52 | 59.84 | 58.24 | 57.92 |
WFC | 54.02 | 54.3 | 54.54 | 53.55 | 54.74 | 53.86 | SHORT | MS Below Open | 55.18 | 55.62 | 53.42 | 52.98 |
WU | 18.01 | 17.92 | 18.12 | 17.86 | 18.06 | 17.78 | LONG | ML Above Open | 18.2 | 18.34 | 17.64 | 17.5 |
WFM | 32.98 | 32.93 | 33.06 | 32.18 | 33.4 | 32.46 | SHORT | MS Above Open | 33.87 | 34.34 | 31.99 | 31.52 |
WIN | 6.45 | 6.17 | 6.46 | 6.16 | 6.29 | 6.05 | LONG | Above ML2 | 6.41 | 6.53 | 5.93 | 5.81 |
WEC | 50.39 | 50.48 | 50.86 | 50.04 | 50.88 | 50.08 | SHORT | MS Below Open | 51.28 | 51.68 | 49.68 | 49.28 |
WYN | 71.13 | 71.53 | 71.53 | 70.12 | 72.21 | 70.85 | SHORT | MS Below Open | 72.89 | 73.57 | 70.17 | 69.49 |
WYNN | 65.76 | 63.51 | 66.09 | 62.8 | 64.64 | 62.38 | LONG | Above ML1 | 65.77 | 66.9 | 61.25 | 60.12 |
XEL | 35.41 | 35.79 | 35.91 | 35.18 | 36.09 | 35.49 | SHORT | Below MS1 | 36.39 | 36.69 | 35.19 | 34.89 |
XLNX | 47.3 | 46.99 | 47.34 | 46.74 | 47.27 | 46.71 | LONG | Above ML1 | 47.55 | 47.83 | 46.43 | 46.15 |
XYL | 36.14 | 36.13 | 36.31 | 35.88 | 36.36 | 35.9 | SHORT | MS Above Open | 36.59 | 36.82 | 35.67 | 35.44 |
YHOO | 32.97 | 33.12 | 33.3 | 32.69 | 33.47 | 32.77 | SHORT | MS Below Open | 33.82 | 34.17 | 32.42 | 32.07 |
YUM | 73.4 | 72.01 | 73.63 | 72.01 | 72.55 | 71.47 | LONG | Above ML2 | 73.09 | 73.63 | 70.93 | 70.39 |
ZION | 26.77 | 27 | 27.06 | 26.43 | 27.36 | 26.64 | SHORT | MS Below Open | 27.72 | 28.08 | 26.28 | 25.92 |