This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.48 | 44.02 | 44.56 | 43.97 | 44.29 | 43.75 | LONG | Above ML1 | 44.56 | 44.83 | 43.48 | 43.21 |
ACN | 103.76 | 103.29 | 103.94 | 102.93 | 103.85 | 102.73 | LONG | ML Above Open | 104.41 | 104.97 | 102.17 | 101.61 |
ADBE | 93.82 | 92.19 | 93.95 | 92.19 | 92.98 | 91.4 | LONG | Above ML2 | 93.77 | 94.56 | 90.61 | 89.82 |
AES | 9.29 | 9.19 | 9.31 | 9.14 | 9.3 | 9.08 | LONG | ML Above Open | 9.41 | 9.52 | 8.97 | 8.86 |
AET | 108.91 | 110.42 | 109.16 | 107.76 | 111.31 | 109.53 | SHORT | Below MS1 | 112.2 | 113.09 | 108.64 | 107.75 |
AFL | 59.28 | 58.58 | 59.49 | 58.63 | 58.95 | 58.21 | LONG | Above ML1 | 59.32 | 59.69 | 57.84 | 57.47 |
AA | 9.56 | 9.35 | 9.57 | 9.26 | 9.45 | 9.25 | LONG | Above ML2 | 9.55 | 9.65 | 9.15 | 9.05 |
ALXN | 187.07 | 185.04 | 187.39 | 183.87 | 186.76 | 183.32 | LONG | Above ML1 | 188.48 | 190.2 | 181.6 | 179.88 |
ADS | 273.7 | 270.94 | 275.93 | 271.11 | 273.15 | 268.73 | LONG | Above ML1 | 275.36 | 277.57 | 266.52 | 264.31 |
MO | 57.77 | 57.13 | 57.89 | 57 | 57.53 | 56.73 | LONG | Above ML1 | 57.93 | 58.33 | 56.33 | 55.93 |
AMZN | 663.15 | 665.28 | 667.69 | 659.26 | 670.35 | 660.21 | SHORT | MS Below Open | 675.42 | 680.49 | 655.14 | 650.07 |
AEE | 43.2 | 42.98 | 43.29 | 42.44 | 43.3 | 42.66 | SHORT | MS Above Open | 43.62 | 43.94 | 42.34 | 42.02 |
AEP | 57.21 | 56.7 | 57.33 | 56.22 | 57.04 | 56.36 | REVERSAL | Reversal Above ML1 | 57.38 | 57.72 | 56.02 | 55.68 |
AXP | 68.85 | 68.33 | 69.13 | 68.21 | 68.7 | 67.96 | LONG | Above ML1 | 69.07 | 69.44 | 67.59 | 67.22 |
AIG | 60.73 | 60.31 | 60.97 | 59.94 | 60.69 | 59.93 | LONG | Above ML1 | 61.07 | 61.45 | 59.55 | 59.17 |
AAPL | 107.23 | 106.8 | 107.72 | 106.48 | 107.62 | 105.98 | LONG | ML Above Open | 108.44 | 109.26 | 105.16 | 104.34 |
AMAT | 18.76 | 18.55 | 18.84 | 18.53 | 18.72 | 18.38 | LONG | Above ML1 | 18.89 | 19.06 | 18.21 | 18.04 |
ADM | 36.41 | 35.53 | 36.59 | 35.58 | 35.82 | 35.24 | LONG | Above ML3 | 36.11 | 36.4 | 34.95 | 34.66 |
ADSK | 60.99 | 60.23 | 61.24 | 60.17 | 60.72 | 59.74 | LONG | Above ML1 | 61.21 | 61.7 | 59.25 | 58.76 |
ADP | 84.86 | 84.15 | 85.23 | 83.66 | 84.6 | 83.7 | REVERSAL | Reversal Above ML1 | 85.05 | 85.5 | 83.25 | 82.8 |
AVGO | 145.1 | 143.5 | 145.31 | 142.76 | 145.02 | 141.98 | LONG | Above ML1 | 146.54 | 148.06 | 140.46 | 138.94 |
BAC | 17.08 | 16.92 | 17.1 | 16.85 | 17.05 | 16.79 | LONG | Above ML1 | 17.18 | 17.31 | 16.66 | 16.53 |
BK | 40.99 | 40.5 | 41.03 | 40.43 | 40.79 | 40.21 | LONG | Above ML1 | 41.08 | 41.37 | 39.92 | 39.63 |
BAX | 37.62 | 36.7 | 37.72 | 36.66 | 36.95 | 36.45 | LONG | Above ML3 | 37.2 | 37.45 | 36.2 | 35.95 |
BBT | 37.64 | 36.89 | 37.67 | 36.87 | 37.21 | 36.57 | LONG | Above ML2 | 37.53 | 37.85 | 36.25 | 35.93 |
BBBY | 51.32 | 50.16 | 51.47 | 50.15 | 50.56 | 49.76 | LONG | Above ML2 | 50.96 | 51.36 | 49.36 | 48.96 |
BMY | 68.31 | 67.48 | 68.37 | 67.37 | 68.01 | 66.95 | LONG | Above ML1 | 68.54 | 69.07 | 66.42 | 65.89 |
BRCM | 57.42 | 56.99 | 57.47 | 56.86 | 57.32 | 56.66 | LONG | Above ML1 | 57.65 | 57.98 | 56.33 | 56 |
CHRW | 63.4 | 62.69 | 63.42 | 62.64 | 63.21 | 62.17 | LONG | Above ML1 | 63.73 | 64.25 | 61.65 | 61.13 |
CA | 28.66 | 28.16 | 28.67 | 28.14 | 28.37 | 27.95 | LONG | Above ML2 | 28.58 | 28.79 | 27.74 | 27.53 |
CVC | 31.77 | 31.1 | 31.78 | 31.05 | 31.33 | 30.87 | LONG | Above ML2 | 31.56 | 31.79 | 30.64 | 30.41 |
COG | 16.52 | 16.16 | 16.76 | 16.42 | 16.5 | 15.82 | LONG | Above ML1 | 16.84 | 17.18 | 15.48 | 15.14 |
COF | 72.77 | 72.62 | 73.01 | 71.1 | 73.23 | 72.01 | SHORT | MS Above Open | 73.84 | 74.45 | 71.4 | 70.79 |
KMX | 51.62 | 52 | 52.15 | 51.19 | 52.72 | 51.28 | SHORT | MS Below Open | 53.44 | 54.16 | 50.56 | 49.84 |
CBG | 34.3 | 34.03 | 34.44 | 33.79 | 34.34 | 33.72 | LONG | ML Above Open | 34.65 | 34.96 | 33.41 | 33.1 |
CBS | 46.61 | 46.18 | 46.93 | 46.09 | 46.55 | 45.81 | LONG | Above ML1 | 46.92 | 47.29 | 45.44 | 45.07 |
CELG | 111.14 | 110.94 | 111.3 | 109.84 | 111.94 | 109.94 | SHORT | MS Above Open | 112.94 | 113.94 | 108.94 | 107.94 |
CNP | 17.59 | 17.27 | 17.71 | 17.26 | 17.4 | 17.14 | LONG | Above ML2 | 17.53 | 17.66 | 17.01 | 16.88 |
CERN | 60.43 | 59.39 | 60.55 | 59.31 | 59.78 | 59 | LONG | Above ML2 | 60.17 | 60.56 | 58.61 | 58.22 |
CVX | 90.27 | 89.32 | 90.79 | 89.33 | 90.33 | 88.31 | LONG | ML Above Open | 91.34 | 92.35 | 87.3 | 86.29 |
CI | 145.65 | 144 | 145.85 | 143.64 | 145.17 | 142.83 | LONG | Above ML1 | 146.34 | 147.51 | 141.66 | 140.49 |
CLX | 127.59 | 127.93 | 127.98 | 126.63 | 128.62 | 127.24 | SHORT | MS Below Open | 129.31 | 130 | 126.55 | 125.86 |
CME | 94.69 | 93.07 | 94.94 | 93 | 93.87 | 92.27 | LONG | Above ML2 | 94.67 | 95.47 | 91.47 | 90.67 |
KO | 43.29 | 42.93 | 43.39 | 42.75 | 43.14 | 42.72 | LONG | Above ML1 | 43.35 | 43.56 | 42.51 | 42.3 |
CCE | 49.78 | 48.93 | 49.9 | 49.07 | 49.23 | 48.63 | LONG | Above ML2 | 49.53 | 49.83 | 48.33 | 48.03 |
CTSH | 60.1 | 59.44 | 60.2 | 59.41 | 59.86 | 59.02 | LONG | Above ML1 | 60.28 | 60.7 | 58.6 | 58.18 |
CAG | 41.43 | 41.17 | 41.58 | 41.01 | 41.46 | 40.88 | LONG | ML Above Open | 41.75 | 42.04 | 40.59 | 40.3 |
COP | 46.28 | 45.45 | 46.56 | 45.4 | 46.09 | 44.81 | LONG | Above ML1 | 46.73 | 47.37 | 44.17 | 43.53 |
STZ | 142.63 | 140.51 | 142.74 | 139.68 | 141.62 | 139.4 | LONG | Above ML1 | 142.73 | 143.84 | 138.29 | 137.18 |
GLW | 18.16 | 18.11 | 18.25 | 18.04 | 18.24 | 17.98 | LONG | ML Above Open | 18.37 | 18.5 | 17.85 | 17.72 |
COST | 161.23 | 159.18 | 161.39 | 159.03 | 160.13 | 158.23 | LONG | Above ML2 | 161.08 | 162.03 | 157.28 | 156.33 |
CSX | 25.75 | 25.53 | 25.84 | 25.48 | 25.79 | 25.27 | LONG | ML Above Open | 26.05 | 26.31 | 25.01 | 24.75 |
CMI | 87.41 | 85.6 | 88.31 | 85.51 | 86.22 | 84.98 | LONG | Above ML2 | 86.84 | 87.46 | 84.36 | 83.74 |
DHI | 31.88 | 31.12 | 31.94 | 31.11 | 31.45 | 30.79 | LONG | Above ML2 | 31.78 | 32.11 | 30.46 | 30.13 |
DHR | 92.74 | 91.78 | 92.99 | 91.76 | 92.23 | 91.33 | LONG | Above ML2 | 92.68 | 93.13 | 90.88 | 90.43 |
DRI | 64.08 | 63.41 | 64.38 | 63.26 | 63.95 | 62.87 | LONG | Above ML1 | 64.49 | 65.03 | 62.33 | 61.79 |
DVA | 69.57 | 68.93 | 69.78 | 68.78 | 69.49 | 68.37 | LONG | Above ML1 | 70.05 | 70.61 | 67.81 | 67.25 |
DLPH | 84.71 | 84.06 | 84.98 | 83.92 | 84.82 | 83.3 | LONG | ML Above Open | 85.58 | 86.34 | 82.54 | 81.78 |
DVN | 29.83 | 29.34 | 30.34 | 29.34 | 29.94 | 28.74 | LONG | ML Above Open | 30.54 | 31.14 | 28.14 | 27.54 |
DO | 21.43 | 20.67 | 21.61 | 20.64 | 21.06 | 20.28 | LONG | Above ML1 | 21.45 | 21.84 | 19.89 | 19.5 |
DFS | 53.99 | 53.3 | 54.18 | 53.19 | 53.63 | 52.97 | LONG | Above ML2 | 53.96 | 54.29 | 52.64 | 52.31 |
DG | 72.06 | 71.33 | 72.32 | 71.24 | 71.74 | 70.92 | LONG | Above ML1 | 72.15 | 72.56 | 70.51 | 70.1 |
DLTR | 77.86 | 76.64 | 78.17 | 76.68 | 77.47 | 75.81 | LONG | Above ML1 | 78.3 | 79.13 | 74.98 | 74.15 |
DTE | 79.08 | 78.06 | 79.3 | 77.97 | 78.64 | 77.48 | LONG | Above ML1 | 79.22 | 79.8 | 76.9 | 76.32 |
DD | 64.63 | 63.63 | 65.26 | 63.61 | 64.26 | 63 | LONG | Above ML1 | 64.89 | 65.52 | 62.37 | 61.74 |
DUK | 70.95 | 69.82 | 71.15 | 69.7 | 70.23 | 69.41 | LONG | Above ML2 | 70.64 | 71.05 | 69 | 68.59 |
ETFC | 29.22 | 28.72 | 29.34 | 28.71 | 29.01 | 28.43 | LONG | Above ML1 | 29.3 | 29.59 | 28.14 | 27.85 |
EMN | 67.5 | 66.74 | 68.18 | 66.64 | 67.36 | 66.12 | LONG | Above ML1 | 67.98 | 68.6 | 65.5 | 64.88 |
EBAY | 27.89 | 27.46 | 28.07 | 27.42 | 27.67 | 27.25 | LONG | Above ML2 | 27.88 | 28.09 | 27.04 | 26.83 |
EMC | 25.77 | 25.46 | 25.81 | 25.46 | 25.61 | 25.31 | LONG | Above ML2 | 25.76 | 25.91 | 25.16 | 25.01 |
ESV | 15.3 | 14.35 | 15.41 | 14.6 | 14.63 | 14.07 | LONG | Above ML3 | 14.91 | 15.19 | 13.79 | 13.51 |
ETR | 67.68 | 66.38 | 67.82 | 65.79 | 66.83 | 65.93 | REVERSAL | Reversal Above ML1 | 67.28 | 67.73 | 65.48 | 65.03 |
EOG | 69.81 | 70.98 | 71.58 | 69.58 | 72 | 69.96 | SHORT | Below MS1 | 73.02 | 74.04 | 68.94 | 67.92 |
EQT | 48.69 | 49.45 | 50.12 | 48.57 | 50.15 | 48.75 | SHORT | Below MS1 | 50.85 | 51.55 | 48.05 | 47.35 |
EQR | 80.03 | 80.7 | 81.26 | 79.79 | 81.23 | 80.17 | REVERSAL | Reversal Below MS1 | 81.76 | 82.29 | 79.64 | 79.11 |
EXPE | 127.52 | 126.22 | 128.03 | 126.01 | 127.44 | 125 | LONG | Above ML1 | 128.66 | 129.88 | 123.78 | 122.56 |
EXPD | 46 | 45.29 | 46.11 | 45.21 | 45.63 | 44.95 | LONG | Above ML2 | 45.97 | 46.31 | 44.61 | 44.27 |
ESRX | 86.67 | 86.21 | 86.93 | 86.08 | 86.85 | 85.57 | LONG | ML Above Open | 87.49 | 88.13 | 84.93 | 84.29 |
FAST | 40.08 | 38.98 | 40.08 | 38.96 | 39.34 | 38.62 | LONG | Above ML3 | 39.7 | 40.06 | 38.26 | 37.9 |
FDX | 148.41 | 146.83 | 148.79 | 146.24 | 148.23 | 145.43 | LONG | Above ML1 | 149.63 | 151.03 | 144.03 | 142.63 |
FIS | 59.85 | 59.39 | 60.05 | 59.36 | 59.84 | 58.94 | LONG | Above ML1 | 60.29 | 60.74 | 58.49 | 58.04 |
FITB | 20.06 | 19.74 | 20.1 | 19.7 | 19.91 | 19.57 | LONG | Above ML1 | 20.08 | 20.25 | 19.4 | 19.23 |
FE | 31.72 | 31.17 | 31.76 | 30.99 | 31.36 | 30.98 | LONG | Above ML2 | 31.55 | 31.74 | 30.79 | 30.6 |
FLS | 40.64 | 40.35 | 40.96 | 40.1 | 40.74 | 39.96 | LONG | ML Above Open | 41.13 | 41.52 | 39.57 | 39.18 |
BEN | 35.82 | 35.09 | 35.94 | 35.05 | 35.39 | 34.79 | LONG | Above ML2 | 35.69 | 35.99 | 34.49 | 34.19 |
FCX | 6.42 | 6.28 | 6.46 | 6.27 | 6.43 | 6.13 | LONG | ML Above Open | 6.58 | 6.73 | 5.98 | 5.83 |
GCI | 16.4 | 16.51 | 16.57 | 16.25 | 16.73 | 16.29 | SHORT | MS Below Open | 16.95 | 17.17 | 16.07 | 15.85 |
GPS | 25.58 | 24.86 | 25.81 | 24.81 | 25.15 | 24.57 | LONG | Above ML2 | 25.44 | 25.73 | 24.28 | 23.99 |
GRMN | 36.26 | 35.66 | 36.37 | 35.59 | 35.95 | 35.37 | LONG | Above ML2 | 36.24 | 36.53 | 35.08 | 34.79 |
GE | 30.49 | 30.26 | 30.63 | 30.22 | 30.44 | 30.08 | LONG | Above ML1 | 30.62 | 30.8 | 29.9 | 29.72 |
GGP | 26.28 | 26.33 | 26.57 | 26.23 | 26.53 | 26.13 | LONG | ML Below Open | 26.73 | 26.93 | 25.93 | 25.73 |
GNW | 3.47 | 3.55 | 3.55 | 3.47 | 3.62 | 3.48 | SHORT | Below MS1 | 3.69 | 3.76 | 3.41 | 3.34 |
GS | 180.05 | 177.54 | 180.69 | 177.39 | 178.81 | 176.27 | LONG | Above ML1 | 180.08 | 181.35 | 175 | 173.73 |
GOOG | 749.78 | 748.78 | 754.85 | 745.53 | 753.76 | 743.8 | LONG | ML Above Open | 758.74 | 763.72 | 738.82 | 733.84 |
HAL | 34.02 | 33.64 | 34.35 | 33.57 | 34.11 | 33.17 | LONG | ML Above Open | 34.58 | 35.05 | 32.7 | 32.23 |
HOG | 45.48 | 45.28 | 45.64 | 45 | 45.58 | 44.98 | LONG | ML Above Open | 45.88 | 46.18 | 44.68 | 44.38 |
HIG | 43.26 | 42.49 | 43.31 | 42.49 | 42.84 | 42.14 | LONG | Above ML2 | 43.19 | 43.54 | 41.79 | 41.44 |
HAS | 66.77 | 65.62 | 66.81 | 65.56 | 66.39 | 64.85 | LONG | Above ML1 | 67.16 | 67.93 | 64.08 | 63.31 |
HCN | 66.16 | 65.78 | 66.54 | 65.72 | 66.21 | 65.35 | LONG | ML Above Open | 66.64 | 67.07 | 64.92 | 64.49 |
HP | 52.92 | 50.46 | 53.42 | 50.41 | 51.22 | 49.7 | LONG | Above ML3 | 51.98 | 52.74 | 48.94 | 48.18 |
HPQ | 11.66 | 11.45 | 11.76 | 11.44 | 11.6 | 11.3 | LONG | Above ML1 | 11.75 | 11.9 | 11.15 | 11 |
HD | 131.88 | 130.95 | 132.28 | 130.46 | 131.64 | 130.26 | LONG | Above ML1 | 132.33 | 133.02 | 129.57 | 128.88 |
HON | 104.16 | 102.78 | 104.47 | 102.73 | 103.47 | 102.09 | LONG | Above ML2 | 104.16 | 104.85 | 101.4 | 100.71 |
HST | 15.43 | 15.23 | 15.65 | 15.23 | 15.42 | 15.04 | LONG | Above ML1 | 15.61 | 15.8 | 14.85 | 14.66 |
HUM | 176.1 | 175.06 | 176.61 | 174.22 | 176.06 | 174.06 | LONG | Above ML1 | 177.06 | 178.06 | 173.06 | 172.06 |
HBAN | 10.99 | 10.82 | 11.02 | 10.81 | 10.92 | 10.72 | LONG | Above ML1 | 11.02 | 11.12 | 10.62 | 10.52 |
IP | 37.65 | 37.13 | 37.87 | 37.1 | 37.43 | 36.83 | LONG | Above ML1 | 37.73 | 38.03 | 36.53 | 36.23 |
INTU | 97.21 | 95.92 | 97.27 | 95.91 | 96.73 | 95.11 | LONG | Above ML1 | 97.54 | 98.35 | 94.3 | 93.49 |
IVZ | 31.73 | 31.5 | 31.86 | 31.31 | 31.8 | 31.2 | LONG | ML Above Open | 32.1 | 32.4 | 30.9 | 30.6 |
IRM | 27.1 | 27.06 | 27.33 | 27.04 | 27.3 | 26.82 | LONG | ML Above Open | 27.54 | 27.78 | 26.58 | 26.34 |
JBL | 23.64 | 23.51 | 23.73 | 23.38 | 23.71 | 23.31 | LONG | ML Above Open | 23.91 | 24.11 | 23.11 | 22.91 |
JNJ | 102.71 | 101.71 | 102.88 | 101.59 | 102.38 | 101.04 | LONG | Above ML1 | 103.05 | 103.72 | 100.37 | 99.7 |
JPM | 65.68 | 65.43 | 65.75 | 64.98 | 65.83 | 65.03 | SHORT | MS Above Open | 66.23 | 66.63 | 64.63 | 64.23 |
KEY | 13 | 12.83 | 13.04 | 12.76 | 12.94 | 12.72 | LONG | Above ML1 | 13.05 | 13.16 | 12.61 | 12.5 |
KMB | 126.37 | 124.77 | 126.59 | 124.52 | 125.34 | 124.2 | LONG | Above ML2 | 125.91 | 126.48 | 123.63 | 123.06 |
KLAC | 69.08 | 68.17 | 69.11 | 68.19 | 68.65 | 67.69 | LONG | Above ML1 | 69.13 | 69.61 | 67.21 | 66.73 |
LRCX | 80.19 | 78.78 | 80.25 | 78.73 | 79.48 | 78.08 | LONG | Above ML2 | 80.18 | 80.88 | 77.38 | 76.68 |
LM | 38.75 | 38.22 | 38.86 | 38.03 | 38.57 | 37.87 | LONG | Above ML1 | 38.92 | 39.27 | 37.52 | 37.17 |
LEN | 49 | 48.13 | 49.23 | 48.05 | 48.67 | 47.59 | LONG | Above ML1 | 49.21 | 49.75 | 47.05 | 46.51 |
LUK | 16.85 | 16.53 | 16.9 | 16.43 | 16.69 | 16.37 | LONG | Above ML2 | 16.85 | 17.01 | 16.21 | 16.05 |
LNC | 49.8 | 49.28 | 50.03 | 49.14 | 49.68 | 48.88 | LONG | Above ML1 | 50.08 | 50.48 | 48.48 | 48.08 |
LOW | 75.16 | 74.66 | 75.45 | 74.32 | 75.14 | 74.18 | LONG | Above ML1 | 75.62 | 76.1 | 73.7 | 73.22 |
MMM | 148.97 | 148.1 | 149.49 | 147.96 | 148.88 | 147.32 | LONG | Above ML1 | 149.66 | 150.44 | 146.54 | 145.76 |
MMC | 54.95 | 54.16 | 55.16 | 54.07 | 54.55 | 53.77 | LONG | Above ML2 | 54.94 | 55.33 | 53.38 | 52.99 |
MAS | 28.31 | 28.01 | 28.36 | 27.94 | 28.21 | 27.81 | LONG | Above ML1 | 28.41 | 28.61 | 27.61 | 27.41 |
MCD | 117.72 | 117.3 | 117.88 | 116.64 | 117.79 | 116.81 | REVERSAL | Reversal | 118.28 | 118.77 | 116.32 | 115.83 |
MCK | 197.3 | 195.61 | 197.55 | 195.23 | 196.83 | 194.39 | LONG | Above ML1 | 198.05 | 199.27 | 193.17 | 191.95 |
MJN | 78.43 | 77.79 | 78.77 | 77.63 | 78.21 | 77.37 | LONG | Above ML1 | 78.63 | 79.05 | 76.95 | 76.53 |
MDT | 77.32 | 76.64 | 77.34 | 76.24 | 77.11 | 76.17 | LONG | Above ML1 | 77.58 | 78.05 | 75.7 | 75.23 |
MRK | 52.1 | 51.64 | 52.23 | 51.57 | 52.03 | 51.25 | LONG | Above ML1 | 52.42 | 52.81 | 50.86 | 50.47 |
MET | 47.21 | 46.94 | 47.46 | 46.83 | 47.29 | 46.59 | LONG | ML Above Open | 47.64 | 47.99 | 46.24 | 45.89 |
MU | 14.61 | 14.73 | 14.78 | 14.52 | 14.93 | 14.53 | SHORT | MS Below Open | 15.13 | 15.33 | 14.33 | 14.13 |
MSFT | 55.35 | 54.81 | 55.48 | 54.76 | 55.25 | 54.37 | LONG | Above ML1 | 55.69 | 56.13 | 53.93 | 53.49 |
MDLZ | 44.71 | 44.05 | 44.81 | 44.01 | 44.45 | 43.65 | LONG | Above ML1 | 44.85 | 45.25 | 43.25 | 42.85 |
MOS | 28.7 | 28.15 | 28.96 | 27.83 | 28.73 | 27.57 | LONG | ML Above Open | 29.31 | 29.89 | 26.99 | 26.41 |
MSI | 68.87 | 68.07 | 69.16 | 68.01 | 68.37 | 67.77 | LONG | Above ML2 | 68.67 | 68.97 | 67.47 | 67.17 |
MYL | 54.19 | 53.67 | 54.29 | 53.41 | 54.12 | 53.22 | LONG | Above ML1 | 54.57 | 55.02 | 52.77 | 52.32 |
NBR | 8.23 | 7.94 | 8.3 | 7.93 | 8.21 | 7.67 | LONG | Above ML1 | 8.48 | 8.75 | 7.4 | 7.13 |
NDAQ | 58.01 | 56.71 | 58.13 | 56.66 | 57.19 | 56.23 | LONG | Above ML2 | 57.67 | 58.15 | 55.75 | 55.27 |
NEE | 102.91 | 101.69 | 103.15 | 101.64 | 102.29 | 101.09 | LONG | Above ML2 | 102.89 | 103.49 | 100.49 | 99.89 |
NKE | 131.85 | 130.21 | 131.85 | 129.82 | 130.97 | 129.45 | LONG | Above ML2 | 131.73 | 132.49 | 128.69 | 127.93 |
JWN | 50.81 | 49.76 | 51.13 | 49.74 | 50.42 | 49.1 | LONG | Above ML1 | 51.08 | 51.74 | 48.44 | 47.78 |
NSC | 86.07 | 84.94 | 86.47 | 84.61 | 85.81 | 84.07 | LONG | Above ML1 | 86.68 | 87.55 | 83.2 | 82.33 |
NTRS | 72.04 | 71.15 | 72.16 | 70.96 | 71.65 | 70.65 | LONG | Above ML1 | 72.15 | 72.65 | 70.15 | 69.65 |
NOC | 189.37 | 189.03 | 190.06 | 187.7 | 190.28 | 187.78 | SHORT | MS Above Open | 191.53 | 192.78 | 186.53 | 185.28 |
KORS | 40.82 | 40.05 | 41.07 | 39.91 | 40.46 | 39.64 | LONG | Above ML1 | 40.87 | 41.28 | 39.23 | 38.82 |
OMC | 75.41 | 74.27 | 75.58 | 74.17 | 74.63 | 73.91 | LONG | Above ML3 | 74.99 | 75.35 | 73.55 | 73.19 |
BTU | 8.49 | 7.82 | 8.84 | 7.82 | 8.1 | 7.54 | LONG | Above ML2 | 8.38 | 8.66 | 7.26 | 6.98 |
PBCT | 16.18 | 15.87 | 16.21 | 15.87 | 15.98 | 15.76 | LONG | Above ML2 | 16.09 | 16.2 | 15.65 | 15.54 |
POM | 26.14 | 25.82 | 26.22 | 25.79 | 25.97 | 25.67 | LONG | Above ML2 | 26.12 | 26.27 | 25.52 | 25.37 |
PKI | 52.63 | 52.12 | 52.85 | 51.93 | 52.66 | 51.58 | LONG | ML Above Open | 53.2 | 53.74 | 51.04 | 50.5 |
PSX | 81.7 | 80.95 | 82.28 | 80.78 | 81.74 | 80.16 | LONG | ML Above Open | 82.53 | 83.32 | 79.37 | 78.58 |
PBI | 20.16 | 19.84 | 20.17 | 19.84 | 20.01 | 19.67 | LONG | Above ML1 | 20.18 | 20.35 | 19.5 | 19.33 |
PNC | 94.57 | 93.5 | 94.84 | 93.17 | 94.25 | 92.75 | LONG | Above ML1 | 95 | 95.75 | 92 | 91.25 |
PFG | 44.81 | 44.33 | 44.98 | 44.2 | 44.73 | 43.93 | LONG | Above ML1 | 45.13 | 45.53 | 43.53 | 43.13 |
PGR | 31.83 | 31.25 | 31.96 | 31.21 | 31.46 | 31.04 | LONG | Above ML2 | 31.67 | 31.88 | 30.83 | 30.62 |
PHM | 17.8 | 17.62 | 17.92 | 17.56 | 17.79 | 17.45 | LONG | Above ML1 | 17.96 | 18.13 | 17.28 | 17.11 |
PWR | 20.22 | 19.99 | 20.32 | 19.93 | 20.25 | 19.73 | LONG | ML Above Open | 20.51 | 20.77 | 19.47 | 19.21 |
DGX | 71.37 | 70.54 | 71.5 | 70.44 | 71.08 | 70 | LONG | Above ML1 | 71.62 | 72.16 | 69.46 | 68.92 |
RTN | 126.87 | 127.03 | 127.2 | 126.06 | 127.81 | 126.25 | SHORT | MS Below Open | 128.59 | 129.37 | 125.47 | 124.69 |
RSG | 44.28 | 43.68 | 44.46 | 43.68 | 43.92 | 43.44 | LONG | Above ML2 | 44.16 | 44.4 | 43.2 | 42.96 |
RAI | 45.9 | 45.26 | 46 | 45.14 | 45.55 | 44.97 | LONG | Above ML2 | 45.84 | 46.13 | 44.68 | 44.39 |
ROST | 54.31 | 53.91 | 54.55 | 53.82 | 54.31 | 53.51 | LONG | Above ML1 | 54.71 | 55.11 | 53.11 | 52.71 |
RDC | 17.53 | 16.95 | 17.57 | 16.91 | 17.25 | 16.65 | LONG | Above ML1 | 17.55 | 17.85 | 16.35 | 16.05 |
SNDK | 74.67 | 74.25 | 74.81 | 74.23 | 74.64 | 73.86 | LONG | Above ML1 | 75.03 | 75.42 | 73.47 | 73.08 |
STX | 35.45 | 34.69 | 35.59 | 34.68 | 35.11 | 34.27 | LONG | Above ML1 | 35.53 | 35.95 | 33.85 | 33.43 |
SO | 46.45 | 46.11 | 46.6 | 46.1 | 46.35 | 45.87 | LONG | Above ML1 | 46.59 | 46.83 | 45.63 | 45.39 |
STJ | 61.23 | 61.06 | 61.54 | 60.85 | 61.44 | 60.68 | LONG | ML Above Open | 61.82 | 62.2 | 60.3 | 59.92 |
SWK | 105.74 | 104.49 | 106.14 | 104.35 | 105.21 | 103.77 | LONG | Above ML1 | 105.93 | 106.65 | 103.05 | 102.33 |
SBUX | 59.99 | 59.45 | 60.07 | 59.28 | 59.87 | 59.03 | LONG | Above ML1 | 60.29 | 60.71 | 58.61 | 58.19 |
STT | 66.4 | 65.76 | 66.55 | 65.34 | 66.2 | 65.32 | LONG | Above ML1 | 66.64 | 67.08 | 64.88 | 64.44 |
SYK | 92.73 | 91.85 | 92.87 | 91.28 | 92.44 | 91.26 | LONG | Above ML1 | 93.03 | 93.62 | 90.67 | 90.08 |
STI | 42.8 | 42.46 | 42.88 | 42.14 | 42.8 | 42.12 | LONG | ML Above Open | 43.14 | 43.48 | 41.78 | 41.44 |
TROW | 70.91 | 70.36 | 70.98 | 70.19 | 70.74 | 69.98 | LONG | Above ML1 | 71.12 | 71.5 | 69.6 | 69.22 |
TDC | 26.94 | 26.56 | 27.05 | 26.42 | 26.84 | 26.28 | LONG | Above ML1 | 27.12 | 27.4 | 26 | 25.72 |
TXN | 55.61 | 55.68 | 55.83 | 55.21 | 56.07 | 55.29 | SHORT | MS Below Open | 56.46 | 56.85 | 54.9 | 54.51 |
TXT | 42.07 | 41.58 | 42.19 | 41.48 | 41.91 | 41.25 | LONG | Above ML1 | 42.24 | 42.57 | 40.92 | 40.59 |
TRV | 112.48 | 111.22 | 112.63 | 110.99 | 111.82 | 110.62 | LONG | Above ML2 | 112.42 | 113.02 | 110.02 | 109.42 |
TJX | 70.4 | 69.96 | 70.81 | 69.86 | 70.44 | 69.48 | LONG | ML Above Open | 70.92 | 71.4 | 69 | 68.52 |
TSN | 53.59 | 53.07 | 53.65 | 52.91 | 53.45 | 52.69 | LONG | Above ML1 | 53.83 | 54.21 | 52.31 | 51.93 |
USB | 42.7 | 42.4 | 42.87 | 42.22 | 42.71 | 42.09 | LONG | ML Above Open | 43.02 | 43.33 | 41.78 | 41.47 |
UNH | 117.44 | 116.53 | 117.72 | 116.21 | 117.38 | 115.68 | LONG | Above ML1 | 118.23 | 119.08 | 114.83 | 113.98 |
UPS | 98 | 97.19 | 98.3 | 97.07 | 97.97 | 96.41 | LONG | Above ML1 | 98.75 | 99.53 | 95.63 | 94.85 |
UNM | 32.67 | 32.38 | 32.79 | 32.28 | 32.64 | 32.12 | LONG | Above ML1 | 32.9 | 33.16 | 31.86 | 31.6 |
URBN | 23.45 | 22.96 | 23.73 | 22.95 | 23.32 | 22.6 | LONG | Above ML1 | 23.68 | 24.04 | 22.24 | 21.88 |
VLO | 71.48 | 71.2 | 72.24 | 71.15 | 71.88 | 70.52 | LONG | ML Above Open | 72.56 | 73.24 | 69.84 | 69.16 |
VRSN | 87.57 | 86.77 | 87.57 | 86.11 | 87.47 | 86.07 | LONG | Above ML1 | 88.17 | 88.87 | 85.37 | 84.67 |
WFC | 54.34 | 54.02 | 54.5 | 53.85 | 54.39 | 53.65 | LONG | ML Above Open | 54.76 | 55.13 | 53.28 | 52.91 |
WDC | 59.69 | 58.76 | 59.99 | 58.75 | 59.3 | 58.22 | LONG | Above ML1 | 59.84 | 60.38 | 57.68 | 57.14 |
WIN | 6.6 | 6.44 | 6.62 | 6.44 | 6.55 | 6.33 | LONG | Above ML1 | 6.66 | 6.77 | 6.22 | 6.11 |
WYN | 72.04 | 70.93 | 72.62 | 70.92 | 71.52 | 70.34 | LONG | Above ML1 | 72.11 | 72.7 | 69.75 | 69.16 |
XRX | 10.7 | 10.4 | 10.72 | 10.36 | 10.51 | 10.29 | LONG | Above ML2 | 10.62 | 10.73 | 10.18 | 10.07 |
XYL | 36.5 | 36.31 | 36.53 | 36.03 | 36.52 | 36.1 | REVERSAL | Reversal | 36.73 | 36.94 | 35.89 | 35.68 |
YUM | 73 | 73.03 | 73.08 | 72.07 | 73.66 | 72.4 | SHORT | MS Below Open | 74.29 | 74.92 | 71.77 | 71.14 |
ZION | 27.16 | 26.6 | 27.27 | 26.6 | 26.88 | 26.32 | LONG | Above ML2 | 27.16 | 27.44 | 26.04 | 25.76 |