This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 58.75 | 58.27 | 58.97 | 57.76 | 58.71 | 57.83 | REVERSAL | Reversal Above ML1 | 59.15 | 59.59 | 57.39 | 56.95 |
ADT | 34.1 | 33.5 | 34.19 | 33.3 | 33.8 | 33.2 | LONG | Above ML2 | 34.1 | 34.4 | 32.9 | 32.6 |
AES | 9.46 | 9.56 | 9.63 | 9.39 | 9.64 | 9.48 | SHORT | Below MS1 | 9.72 | 9.8 | 9.4 | 9.32 |
AET | 108.95 | 109.53 | 109.67 | 108.22 | 110.22 | 108.84 | SHORT | MS Below Open | 110.91 | 111.6 | 108.15 | 107.46 |
AKAM | 53.18 | 53.11 | 53.33 | 52.6 | 53.47 | 52.75 | SHORT | MS Above Open | 53.83 | 54.19 | 52.39 | 52.03 |
ALXN | 189.1 | 188.16 | 190.34 | 187.86 | 189.86 | 186.46 | LONG | ML Above Open | 191.56 | 193.26 | 184.76 | 183.06 |
ATI | 11.14 | 11.9 | 11.9 | 11.03 | 12.16 | 11.64 | SHORT | Below MS2 | 12.42 | 12.68 | 11.38 | 11.12 |
AEE | 44.04 | 43.61 | 44.05 | 43.57 | 43.8 | 43.42 | LONG | Above ML2 | 43.99 | 44.18 | 43.23 | 43.04 |
AEP | 58.6 | 58.16 | 58.74 | 58.05 | 58.46 | 57.86 | LONG | Above ML1 | 58.76 | 59.06 | 57.56 | 57.26 |
AXP | 69.76 | 70 | 70.1 | 69.36 | 70.37 | 69.63 | SHORT | MS Below Open | 70.74 | 71.11 | 69.26 | 68.89 |
AMP | 107.8 | 107.8 | 107.92 | 107.01 | 108.56 | 107.04 | SHORT | MS Below Open | 109.32 | 110.08 | 106.28 | 105.52 |
ABC | 104.19 | 103.85 | 104.57 | 103.48 | 104.26 | 103.44 | LONG | ML Above Open | 104.67 | 105.08 | 103.03 | 102.62 |
AME | 53.94 | 54.17 | 54.26 | 53.65 | 54.43 | 53.91 | SHORT | MS Below Open | 54.69 | 54.95 | 53.65 | 53.39 |
AMGN | 161.73 | 162.91 | 163.13 | 160.6 | 164.07 | 161.75 | SHORT | Below MS1 | 165.23 | 166.39 | 160.59 | 159.43 |
ADI | 56.45 | 56.67 | 56.84 | 55.87 | 57.03 | 56.31 | SHORT | MS Below Open | 57.39 | 57.75 | 55.95 | 55.59 |
AIV | 39.82 | 39.62 | 39.87 | 39.47 | 39.81 | 39.43 | LONG | Above ML1 | 40 | 40.19 | 39.24 | 39.05 |
AMAT | 19 | 19.18 | 19.24 | 18.75 | 19.3 | 19.06 | SHORT | Below MS1 | 19.42 | 19.54 | 18.94 | 18.82 |
ADM | 36.5 | 36.66 | 36.73 | 36.09 | 36.89 | 36.43 | SHORT | MS Below Open | 37.12 | 37.35 | 36.2 | 35.97 |
AVGO | 146.35 | 145.9 | 146.4 | 143.93 | 146.91 | 144.89 | SHORT | MS Above Open | 147.92 | 148.93 | 143.88 | 142.87 |
AVP | 4.11 | 4.12 | 4.24 | 4.05 | 4.23 | 4.01 | LONG | ML Below Open | 4.34 | 4.45 | 3.9 | 3.79 |
BAC | 17.13 | 17.22 | 17.23 | 16.98 | 17.33 | 17.11 | SHORT | MS Below Open | 17.44 | 17.55 | 17 | 16.89 |
BIIB | 303.84 | 302.03 | 304.98 | 301.5 | 304.24 | 299.82 | LONG | ML Above Open | 306.45 | 308.66 | 297.61 | 295.4 |
BLK | 342.45 | 336.8 | 342.82 | 334.88 | 339 | 334.6 | LONG | Above ML2 | 341.2 | 343.4 | 332.4 | 330.2 |
BSX | 18.73 | 18.64 | 18.74 | 18.48 | 18.75 | 18.53 | SHORT | MS Above Open | 18.86 | 18.97 | 18.42 | 18.31 |
BMY | 69.17 | 68.5 | 69.18 | 68.63 | 68.93 | 68.07 | LONG | Above ML1 | 69.36 | 69.79 | 67.64 | 67.21 |
BRCM | 58.01 | 57.63 | 58.01 | 57.4 | 57.87 | 57.39 | LONG | Above ML1 | 58.11 | 58.35 | 57.15 | 56.91 |
CHRW | 63.18 | 63.39 | 63.53 | 62.57 | 63.92 | 62.86 | SHORT | MS Below Open | 64.45 | 64.98 | 62.33 | 61.8 |
CA | 28.94 | 28.92 | 28.96 | 28.61 | 29.09 | 28.75 | SHORT | MS Above Open | 29.26 | 29.43 | 28.58 | 28.41 |
CVC | 31.85 | 31.63 | 31.9 | 31.6 | 31.85 | 31.41 | LONG | Above ML1 | 32.07 | 32.29 | 31.19 | 30.97 |
COG | 17.24 | 17.4 | 17.65 | 17.06 | 17.71 | 17.09 | SHORT | MS Below Open | 18.02 | 18.33 | 16.78 | 16.47 |
CAH | 90.49 | 89.44 | 90.81 | 89.24 | 89.86 | 89.02 | LONG | Above ML2 | 90.28 | 90.7 | 88.6 | 88.18 |
CAT | 68.58 | 69.12 | 69.18 | 68.03 | 69.59 | 68.65 | SHORT | Below MS1 | 70.06 | 70.53 | 68.18 | 67.71 |
CBS | 46.83 | 47.2 | 47.52 | 46.61 | 47.6 | 46.8 | SHORT | MS Below Open | 48 | 48.4 | 46.4 | 46 |
CELG | 119.1 | 120.63 | 121.65 | 118.47 | 121.75 | 119.51 | SHORT | Below MS1 | 122.87 | 123.99 | 118.39 | 117.27 |
CNP | 18.18 | 18.04 | 18.21 | 17.9 | 18.17 | 17.91 | REVERSAL | Reversal Above ML1 | 18.3 | 18.43 | 17.78 | 17.65 |
CTL | 25.84 | 25.74 | 25.87 | 25.47 | 25.93 | 25.55 | SHORT | MS Above Open | 26.12 | 26.31 | 25.36 | 25.17 |
CERN | 60.62 | 60.6 | 60.65 | 59.91 | 60.94 | 60.26 | SHORT | MS Above Open | 61.28 | 61.62 | 59.92 | 59.58 |
SCHW | 33.11 | 32.91 | 33.11 | 32.6 | 33.14 | 32.68 | SHORT | MS Above Open | 33.37 | 33.6 | 32.45 | 32.22 |
CHK | 4.07 | 4.38 | 4.38 | 4 | 4.5 | 4.26 | SHORT | Below MS2 | 4.62 | 4.74 | 4.14 | 4.02 |
CTXS | 75.98 | 76.21 | 76.59 | 75.29 | 76.77 | 75.65 | SHORT | MS Below Open | 77.33 | 77.89 | 75.09 | 74.53 |
CMS | 36.41 | 35.91 | 36.45 | 35.89 | 36.08 | 35.74 | LONG | Above ML2 | 36.25 | 36.42 | 35.57 | 35.4 |
COH | 32.62 | 32.59 | 33.05 | 32.39 | 32.91 | 32.27 | LONG | ML Above Open | 33.23 | 33.55 | 31.95 | 31.63 |
CCE | 49.7 | 49.97 | 50.15 | 49.41 | 50.22 | 49.72 | SHORT | Below MS1 | 50.47 | 50.72 | 49.47 | 49.22 |
CTSH | 60.5 | 60.48 | 60.71 | 59.86 | 60.86 | 60.1 | SHORT | MS Above Open | 61.24 | 61.62 | 59.72 | 59.34 |
CSX | 25.94 | 26.15 | 26.23 | 25.85 | 26.36 | 25.94 | SHORT | MS Below Open | 26.57 | 26.78 | 25.73 | 25.52 |
CVS | 98.42 | 98.41 | 98.98 | 98.13 | 98.97 | 97.85 | LONG | ML Above Open | 99.53 | 100.09 | 97.29 | 96.73 |
DRI | 64.3 | 64.56 | 64.72 | 63.55 | 64.94 | 64.18 | SHORT | MS Below Open | 65.32 | 65.7 | 63.8 | 63.42 |
DE | 77.97 | 78.67 | 78.77 | 77 | 79.14 | 78.2 | SHORT | Below MS1 | 79.61 | 80.08 | 77.73 | 77.26 |
DAL | 51.95 | 52.41 | 52.72 | 51.32 | 52.87 | 51.95 | SHORT | MS Below Open | 53.33 | 53.79 | 51.49 | 51.03 |
DVN | 31.69 | 32.24 | 32.48 | 31.28 | 32.89 | 31.59 | SHORT | MS Below Open | 33.54 | 34.19 | 30.94 | 30.29 |
DFS | 54.35 | 54.5 | 54.75 | 53.87 | 54.83 | 54.17 | SHORT | MS Below Open | 55.16 | 55.49 | 53.84 | 53.51 |
DPS | 94.33 | 93.9 | 94.33 | 93.44 | 94.35 | 93.45 | SHORT | MS Above Open | 94.8 | 95.25 | 93 | 92.55 |
DTE | 80.66 | 79.8 | 80.69 | 79.59 | 80.16 | 79.44 | LONG | Above ML2 | 80.52 | 80.88 | 79.08 | 78.72 |
DD | 66.47 | 66.33 | 66.47 | 65.62 | 66.99 | 65.67 | SHORT | MS Above Open | 67.65 | 68.31 | 65.01 | 64.35 |
ETFC | 29.57 | 29.53 | 29.59 | 29.17 | 29.81 | 29.25 | SHORT | MS Above Open | 30.09 | 30.37 | 28.97 | 28.69 |
ETN | 52.59 | 53.1 | 53.21 | 52.25 | 53.42 | 52.78 | SHORT | Below MS1 | 53.74 | 54.06 | 52.46 | 52.14 |
EIX | 60.43 | 60.24 | 60.52 | 59.91 | 60.53 | 59.95 | SHORT | MS Above Open | 60.82 | 61.11 | 59.66 | 59.37 |
EMR | 48.26 | 48.1 | 48.37 | 47.67 | 48.39 | 47.81 | SHORT | MS Above Open | 48.68 | 48.97 | 47.52 | 47.23 |
ETR | 68.86 | 68.39 | 69.09 | 68.2 | 68.8 | 67.98 | LONG | Above ML1 | 69.21 | 69.62 | 67.57 | 67.16 |
EQT | 52.04 | 51.66 | 52.23 | 50.75 | 52.25 | 51.07 | SHORT | MS Above Open | 52.84 | 53.43 | 50.48 | 49.89 |
EQR | 81.19 | 80.66 | 81.29 | 80.34 | 81.15 | 80.17 | LONG | Above ML1 | 81.64 | 82.13 | 79.68 | 79.19 |
EXC | 27.76 | 27.65 | 27.82 | 27.36 | 27.81 | 27.49 | REVERSAL | Reversal | 27.97 | 28.13 | 27.33 | 27.17 |
EXPE | 126.1 | 126.3 | 127.48 | 124.66 | 127.31 | 125.29 | REVERSAL | Reversal | 128.32 | 129.33 | 124.28 | 123.27 |
EXPD | 45.82 | 45.7 | 45.83 | 45.29 | 46.03 | 45.37 | SHORT | MS Above Open | 46.36 | 46.69 | 45.04 | 44.71 |
ESRX | 87.95 | 87.95 | 88.3 | 87.33 | 88.39 | 87.51 | SHORT | MS Below Open | 88.83 | 89.27 | 87.07 | 86.63 |
FFIV | 97 | 97.35 | 97.6 | 96.49 | 97.96 | 96.74 | SHORT | MS Below Open | 98.57 | 99.18 | 96.13 | 95.52 |
FB | 105.93 | 105.02 | 105.98 | 104.53 | 105.63 | 104.41 | LONG | Above ML1 | 106.24 | 106.85 | 103.8 | 103.19 |
FAST | 41.4 | 41.39 | 41.6 | 40.96 | 41.71 | 41.07 | SHORT | MS Above Open | 42.03 | 42.35 | 40.75 | 40.43 |
FDX | 148.41 | 148.95 | 149.59 | 147.02 | 150.06 | 147.84 | SHORT | MS Below Open | 151.17 | 152.28 | 146.73 | 145.62 |
FIS | 61 | 60.82 | 61 | 60.27 | 61.19 | 60.45 | SHORT | MS Above Open | 61.56 | 61.93 | 60.08 | 59.71 |
FITB | 20.45 | 20.4 | 20.48 | 20.12 | 20.54 | 20.26 | SHORT | MS Above Open | 20.68 | 20.82 | 20.12 | 19.98 |
FSLR | 66.4 | 66.53 | 66.8 | 65.11 | 67.26 | 65.8 | SHORT | MS Below Open | 67.99 | 68.72 | 65.07 | 64.34 |
FE | 32.64 | 32.5 | 32.73 | 32.23 | 32.7 | 32.3 | REVERSAL | Reversal | 32.9 | 33.1 | 32.1 | 31.9 |
FCX | 6.85 | 7.33 | 7.33 | 6.81 | 7.49 | 7.17 | SHORT | Below MS3 | 7.65 | 7.81 | 7.01 | 6.85 |
FTR | 4.85 | 4.83 | 4.88 | 4.77 | 4.88 | 4.78 | SHORT | Reversal | 4.93 | 4.98 | 4.73 | 4.68 |
GME | 28.47 | 28.37 | 28.94 | 28.14 | 28.69 | 28.05 | LONG | ML Above Open | 29.01 | 29.33 | 27.73 | 27.41 |
GCI | 16.34 | 16.22 | 16.42 | 16.17 | 16.39 | 16.05 | LONG | ML Above Open | 16.56 | 16.73 | 15.88 | 15.71 |
GRMN | 36.97 | 36.88 | 36.99 | 36.66 | 37.1 | 36.66 | SHORT | MS Above Open | 37.32 | 37.54 | 36.44 | 36.22 |
GD | 139.59 | 139.75 | 140.16 | 138.3 | 140.3 | 139.2 | SHORT | MS Below Open | 140.85 | 141.4 | 138.65 | 138.1 |
GE | 30.9 | 30.77 | 31 | 30.61 | 30.91 | 30.63 | REVERSAL | Reversal | 31.05 | 31.19 | 30.49 | 30.35 |
GGP | 27.16 | 26.91 | 27.17 | 26.75 | 27.08 | 26.74 | LONG | Above ML1 | 27.25 | 27.42 | 26.57 | 26.4 |
GNW | 3.79 | 3.9 | 3.91 | 3.75 | 3.98 | 3.82 | SHORT | Below MS1 | 4.06 | 4.14 | 3.74 | 3.66 |
GT | 32.73 | 33 | 32.79 | 32.3 | 33.28 | 32.72 | SHORT | MS Below Open | 33.56 | 33.84 | 32.44 | 32.16 |
HAS | 67.65 | 67.4 | 67.88 | 66.8 | 67.99 | 66.81 | SHORT | MS Above Open | 68.58 | 69.17 | 66.22 | 65.63 |
HCP | 38.21 | 37.74 | 38.27 | 37.55 | 37.95 | 37.53 | LONG | Above ML2 | 38.16 | 38.37 | 37.32 | 37.11 |
HCN | 67.52 | 66.99 | 67.52 | 66.66 | 67.34 | 66.64 | LONG | Above ML1 | 67.69 | 68.04 | 66.29 | 65.94 |
HST | 15.78 | 15.9 | 15.97 | 15.63 | 16.01 | 15.79 | SHORT | Below MS1 | 16.12 | 16.23 | 15.68 | 15.57 |
HBAN | 11.15 | 11.13 | 11.18 | 10.99 | 11.23 | 11.03 | SHORT | MS Above Open | 11.33 | 11.43 | 10.93 | 10.83 |
IP | 38.12 | 38.35 | 38.44 | 37.96 | 38.6 | 38.1 | SHORT | MS Below Open | 38.85 | 39.1 | 37.85 | 37.6 |
JEC | 42.67 | 42.99 | 43.26 | 42.36 | 43.5 | 42.48 | SHORT | MS Below Open | 44.01 | 44.52 | 41.97 | 41.46 |
JOY | 13.1 | 13.76 | 13.76 | 13.05 | 13.99 | 13.53 | SHORT | Below MS2 | 14.22 | 14.45 | 13.3 | 13.07 |
JNPR | 27.71 | 27.58 | 27.75 | 27.43 | 27.74 | 27.42 | LONG | ML Above Open | 27.9 | 28.06 | 27.26 | 27.1 |
KMB | 128.23 | 126.7 | 128.5 | 126.23 | 127.21 | 126.19 | LONG | Above ML3 | 127.72 | 128.23 | 125.68 | 125.17 |
KIM | 26.66 | 26.38 | 26.68 | 26.35 | 26.52 | 26.24 | LONG | Above ML2 | 26.66 | 26.8 | 26.1 | 25.96 |
KLAC | 69.4 | 69.28 | 69.43 | 68.81 | 69.6 | 68.96 | SHORT | MS Above Open | 69.92 | 70.24 | 68.64 | 68.32 |
LRCX | 80.03 | 80.17 | 80.17 | 78.93 | 80.66 | 79.68 | SHORT | MS Below Open | 81.15 | 81.64 | 79.19 | 78.7 |
LEN | 49.17 | 48.67 | 49.24 | 48.3 | 49.07 | 48.27 | LONG | Above ML1 | 49.47 | 49.87 | 47.87 | 47.47 |
LUK | 17.01 | 17.23 | 17.29 | 16.98 | 17.38 | 17.08 | SHORT | Below MS1 | 17.53 | 17.68 | 16.93 | 16.78 |
LLY | 85.49 | 85.58 | 85.7 | 84.89 | 86.07 | 85.09 | SHORT | MS Below Open | 86.56 | 87.05 | 84.6 | 84.11 |
LLTC | 43.39 | 43.45 | 43.55 | 42.94 | 43.68 | 43.22 | SHORT | MS Below Open | 43.91 | 44.14 | 42.99 | 42.76 |
LOW | 76.44 | 75.99 | 76.56 | 75.87 | 76.43 | 75.55 | LONG | Above ML1 | 76.87 | 77.31 | 75.11 | 74.67 |
MMM | 151.22 | 151.13 | 151.77 | 150.27 | 151.85 | 150.41 | SHORT | MS Above Open | 152.57 | 153.29 | 149.69 | 148.97 |
MPC | 51.6 | 52.09 | 52.25 | 51.11 | 52.67 | 51.51 | SHORT | MS Below Open | 53.25 | 53.83 | 50.93 | 50.35 |
MMC | 55.54 | 55.25 | 55.59 | 55.06 | 55.54 | 54.96 | LONG | Above ML1 | 55.83 | 56.12 | 54.67 | 54.38 |
MCK | 200.27 | 199.41 | 200.92 | 198.64 | 200.39 | 198.43 | LONG | ML Above Open | 201.37 | 202.35 | 197.45 | 196.47 |
MU | 14.19 | 14.44 | 14.51 | 14.05 | 14.63 | 14.25 | SHORT | Below MS1 | 14.82 | 15.01 | 14.06 | 13.87 |
MON | 98.86 | 99.11 | 99.11 | 98.25 | 99.68 | 98.54 | SHORT | MS Below Open | 100.25 | 100.82 | 97.97 | 97.4 |
MNST | 148.16 | 148.63 | 149.29 | 147.13 | 149.79 | 147.47 | SHORT | MS Below Open | 150.95 | 152.11 | 146.31 | 145.15 |
MYL | 54.33 | 54.48 | 54.48 | 53.58 | 54.93 | 54.03 | SHORT | MS Below Open | 55.38 | 55.83 | 53.58 | 53.13 |
NDAQ | 59.11 | 58.03 | 59.2 | 57.8 | 58.35 | 57.71 | LONG | Above ML3 | 58.67 | 58.99 | 57.39 | 57.07 |
NTAP | 26.57 | 26.49 | 26.77 | 26.17 | 26.77 | 26.21 | SHORT | Reversal | 27.05 | 27.33 | 25.93 | 25.65 |
NWL | 44.37 | 43.61 | 44.4 | 43.17 | 44.1 | 43.12 | LONG | Above ML1 | 44.59 | 45.08 | 42.63 | 42.14 |
NEM | 17.91 | 18.29 | 18.41 | 17.74 | 18.5 | 18.08 | SHORT | Below MS1 | 18.71 | 18.92 | 17.87 | 17.66 |
NWSA | 13.52 | 13.51 | 13.63 | 13.32 | 13.68 | 13.34 | SHORT | MS Above Open | 13.85 | 14.02 | 13.17 | 13 |
NLSN | 46.96 | 46.28 | 47.03 | 46.28 | 46.56 | 46 | LONG | Above ML2 | 46.84 | 47.12 | 45.72 | 45.44 |
JWN | 50.35 | 50.62 | 51.14 | 50 | 51.14 | 50.1 | SHORT | Reversal | 51.66 | 52.18 | 49.58 | 49.06 |
NSC | 85.59 | 86.57 | 86.98 | 85.49 | 87.28 | 85.86 | SHORT | Below MS1 | 87.99 | 88.7 | 85.15 | 84.44 |
NTRS | 72.9 | 72.78 | 72.95 | 72.22 | 73.22 | 72.34 | SHORT | MS Above Open | 73.66 | 74.1 | 71.9 | 71.46 |
NOC | 189.98 | 189.94 | 190.28 | 188.64 | 190.82 | 189.06 | SHORT | MS Above Open | 191.7 | 192.58 | 188.18 | 187.3 |
NRG | 11.37 | 11.5 | 11.58 | 11.06 | 11.73 | 11.27 | SHORT | MS Below Open | 11.96 | 12.19 | 11.04 | 10.81 |
NUE | 40.62 | 40.75 | 40.76 | 40.02 | 41.06 | 40.44 | SHORT | MS Below Open | 41.37 | 41.68 | 40.13 | 39.82 |
OMC | 76.51 | 75.82 | 76.53 | 75.72 | 76.23 | 75.41 | LONG | Above ML1 | 76.64 | 77.05 | 75 | 74.59 |
OKE | 24.12 | 24 | 24.19 | 23.23 | 24.46 | 23.54 | SHORT | MS Above Open | 24.92 | 25.38 | 23.08 | 22.62 |
ORCL | 36.79 | 36.83 | 36.86 | 36.47 | 37.08 | 36.58 | SHORT | MS Below Open | 37.33 | 37.58 | 36.33 | 36.08 |
OI | 17.47 | 17.55 | 17.57 | 17.25 | 17.71 | 17.39 | SHORT | MS Below Open | 17.87 | 18.03 | 17.23 | 17.07 |
PCAR | 48 | 48.4 | 48.55 | 47.62 | 48.73 | 48.07 | SHORT | Below MS1 | 49.06 | 49.39 | 47.74 | 47.41 |
BTU | 8.24 | 9.57 | 9.57 | 8.11 | 9.96 | 9.18 | SHORT | Below MS3 | 10.35 | 10.74 | 8.79 | 8.4 |
PBCT | 16.34 | 16.26 | 16.36 | 16.12 | 16.35 | 16.17 | REVERSAL | Reversal | 16.44 | 16.53 | 16.08 | 15.99 |
POM | 26.22 | 26.19 | 26.32 | 26.17 | 26.28 | 26.1 | LONG | ML Above Open | 26.37 | 26.46 | 26.01 | 25.92 |
PRGO | 145.84 | 147.78 | 147.79 | 144.8 | 148.53 | 147.03 | SHORT | Below MS2 | 149.28 | 150.03 | 146.28 | 145.53 |
PFE | 32.42 | 32.59 | 32.65 | 32.37 | 32.73 | 32.45 | SHORT | Below MS1 | 32.87 | 33.01 | 32.31 | 32.17 |
PNW | 64.84 | 64.12 | 64.92 | 63.97 | 64.45 | 63.79 | LONG | Above ML2 | 64.78 | 65.11 | 63.46 | 63.13 |
PBI | 20.54 | 20.56 | 20.58 | 20.17 | 20.69 | 20.43 | SHORT | MS Below Open | 20.82 | 20.95 | 20.3 | 20.17 |
PCL | 48.62 | 48.28 | 48.67 | 48.18 | 48.6 | 47.96 | LONG | Above ML1 | 48.92 | 49.24 | 47.64 | 47.32 |
PPL | 34.14 | 34.11 | 34.3 | 34.02 | 34.28 | 33.94 | LONG | ML Above Open | 34.45 | 34.62 | 33.77 | 33.6 |
PLD | 42.91 | 42.41 | 42.92 | 42.24 | 42.67 | 42.15 | LONG | Above ML1 | 42.93 | 43.19 | 41.89 | 41.63 |
PEG | 38.71 | 38.59 | 38.8 | 38.36 | 38.76 | 38.42 | REVERSAL | Reversal | 38.93 | 39.1 | 38.25 | 38.08 |
PHM | 18.1 | 18.13 | 18.19 | 17.82 | 18.27 | 17.99 | SHORT | MS Below Open | 18.41 | 18.55 | 17.85 | 17.71 |
RTN | 126.23 | 126.21 | 126.48 | 124.85 | 126.74 | 125.68 | SHORT | MS Above Open | 127.27 | 127.8 | 125.15 | 124.62 |
RSG | 44.85 | 44.34 | 44.96 | 44.34 | 44.58 | 44.1 | LONG | Above ML2 | 44.82 | 45.06 | 43.86 | 43.62 |
ROST | 54.39 | 54.07 | 54.6 | 53.91 | 54.4 | 53.74 | LONG | ML Above Open | 54.73 | 55.06 | 53.41 | 53.08 |
CRM | 78.2 | 77.66 | 78.2 | 77.38 | 78.12 | 77.2 | LONG | Above ML1 | 78.58 | 79.04 | 76.74 | 76.28 |
SNDK | 75.31 | 75.1 | 75.35 | 74.62 | 75.38 | 74.82 | SHORT | MS Above Open | 75.66 | 75.94 | 74.54 | 74.26 |
STX | 36.74 | 36.72 | 37.18 | 36.26 | 37.14 | 36.3 | REVERSAL | Reversal | 37.56 | 37.98 | 35.88 | 35.46 |
SEE | 43.99 | 43.69 | 44.04 | 43.27 | 43.94 | 43.44 | REVERSAL | Reversal Above ML1 | 44.19 | 44.44 | 43.19 | 42.94 |
SO | 47.11 | 46.99 | 47.3 | 46.91 | 47.18 | 46.8 | LONG | ML Above Open | 47.37 | 47.56 | 46.61 | 46.42 |
LUV | 43.82 | 43.74 | 44.41 | 43.29 | 44.18 | 43.3 | REVERSAL | Reversal | 44.62 | 45.06 | 42.86 | 42.42 |
SWN | 6.85 | 6.65 | 6.93 | 6.55 | 6.81 | 6.49 | LONG | Above ML1 | 6.97 | 7.13 | 6.33 | 6.17 |
SWK | 106.99 | 106.8 | 107.53 | 106.19 | 107.3 | 106.3 | REVERSAL | Reversal | 107.8 | 108.3 | 105.8 | 105.3 |
SYMC | 21.13 | 20.86 | 21.14 | 20.8 | 20.96 | 20.76 | LONG | Above ML2 | 21.06 | 21.16 | 20.66 | 20.56 |
TROW | 72.72 | 72.25 | 72.83 | 71.97 | 72.65 | 71.85 | LONG | Above ML1 | 73.05 | 73.45 | 71.45 | 71.05 |
TGT | 72.87 | 73.04 | 73.43 | 72.22 | 73.45 | 72.63 | SHORT | MS Below Open | 73.86 | 74.27 | 72.22 | 71.81 |
TEL | 65.21 | 65.14 | 65.63 | 64.98 | 65.51 | 64.77 | LONG | ML Above Open | 65.88 | 66.25 | 64.4 | 64.03 |
TDC | 26.81 | 27.03 | 27.2 | 26.67 | 27.28 | 26.78 | SHORT | MS Below Open | 27.53 | 27.78 | 26.53 | 26.28 |
TSO | 102.42 | 103.59 | 104.07 | 101.39 | 104.76 | 102.42 | SHORT | Below MS1 | 105.93 | 107.1 | 101.25 | 100.08 |
TXT | 42.56 | 42.59 | 42.67 | 42.26 | 42.8 | 42.38 | SHORT | MS Below Open | 43.01 | 43.22 | 42.17 | 41.96 |
TWX | 64.48 | 64.36 | 64.68 | 63.85 | 64.72 | 64 | SHORT | MS Above Open | 65.08 | 65.44 | 63.64 | 63.28 |
TWC | 185.05 | 184.25 | 185.2 | 182.39 | 185.07 | 183.43 | REVERSAL | Reversal | 185.89 | 186.71 | 182.61 | 181.79 |
TJX | 70.67 | 70.65 | 71.2 | 70.35 | 71.04 | 70.26 | LONG | ML Above Open | 71.43 | 71.82 | 69.87 | 69.48 |
TRIP | 85.2 | 84.98 | 85.46 | 84.17 | 85.61 | 84.35 | SHORT | MS Above Open | 86.24 | 86.87 | 83.72 | 83.09 |
TYC | 32.2 | 32.04 | 32.3 | 31.86 | 32.24 | 31.84 | LONG | ML Above Open | 32.44 | 32.64 | 31.64 | 31.44 |
UA | 81.22 | 81.1 | 81.92 | 80.11 | 81.96 | 80.24 | SHORT | MS Above Open | 82.82 | 83.68 | 79.38 | 78.52 |
UPS | 97 | 97.15 | 97.27 | 96.3 | 97.65 | 96.65 | SHORT | MS Below Open | 98.15 | 98.65 | 96.15 | 95.65 |
UNM | 33.42 | 33.27 | 33.52 | 33.13 | 33.5 | 33.04 | LONG | ML Above Open | 33.73 | 33.96 | 32.81 | 32.58 |
VLO | 70.62 | 71.15 | 71.59 | 70.15 | 71.89 | 70.41 | SHORT | MS Below Open | 72.63 | 73.37 | 69.67 | 68.93 |
VTR | 55.86 | 55.6 | 56.01 | 55.3 | 55.88 | 55.32 | REVERSAL | Reversal | 56.16 | 56.44 | 55.04 | 54.76 |
VRSN | 87.89 | 87.5 | 87.91 | 86.91 | 88.01 | 86.99 | SHORT | MS Above Open | 88.52 | 89.03 | 86.48 | 85.97 |
VIAB | 41.17 | 40.92 | 41.39 | 40.6 | 41.32 | 40.52 | LONG | ML Above Open | 41.72 | 42.12 | 40.12 | 39.72 |
WDC | 60.3 | 60.91 | 61.23 | 59.23 | 61.57 | 60.25 | SHORT | MS Below Open | 62.23 | 62.89 | 59.59 | 58.93 |
WIN | 6.81 | 7.17 | 7.2 | 6.71 | 7.25 | 7.09 | SHORT | Below MS3 | 7.33 | 7.41 | 7.01 | 6.93 |
WYNN | 68.34 | 69 | 69.08 | 66.49 | 70.04 | 67.96 | SHORT | MS Below Open | 71.08 | 72.12 | 66.92 | 65.88 |
XEL | 36.14 | 35.64 | 36.19 | 35.57 | 35.81 | 35.47 | LONG | Above ML2 | 35.98 | 36.15 | 35.3 | 35.13 |
XRX | 10.65 | 10.82 | 10.83 | 10.57 | 10.9 | 10.74 | SHORT | Below MS2 | 10.98 | 11.06 | 10.66 | 10.58 |
XYL | 36.94 | 36.97 | 36.99 | 36.68 | 37.15 | 36.79 | SHORT | MS Below Open | 37.33 | 37.51 | 36.61 | 36.43 |
ZION | 27.64 | 27.63 | 27.69 | 27.2 | 27.87 | 27.39 | SHORT | MS Above Open | 28.11 | 28.35 | 27.15 | 26.91 |