Response time: 8405ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, December 28, 2015 7:57:08 PM


Filter
Count LONG : 54
Count SHORT : 107
Count REVERSAL : 14 Count T: 50

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV58.7558.2758.9757.7658.7157.83REVERSALReversal Above ML159.1559.5957.3956.95
ADT34.133.534.1933.333.833.2LONGAbove ML234.134.432.932.6
AES9.469.569.639.399.649.48SHORTBelow MS19.729.89.49.32
AET108.95109.53109.67108.22110.22108.84SHORTMS Below Open110.91111.6108.15107.46
AKAM53.1853.1153.3352.653.4752.75SHORTMS Above Open53.8354.1952.3952.03
ALXN189.1188.16190.34187.86189.86186.46LONGML Above Open191.56193.26184.76183.06
ATI11.1411.911.911.0312.1611.64SHORTBelow MS212.4212.6811.3811.12
AEE44.0443.6144.0543.5743.843.42LONGAbove ML243.9944.1843.2343.04
AEP58.658.1658.7458.0558.4657.86LONGAbove ML158.7659.0657.5657.26
AXP69.767070.169.3670.3769.63SHORTMS Below Open70.7471.1169.2668.89
AMP107.8107.8107.92107.01108.56107.04SHORTMS Below Open109.32110.08106.28105.52
ABC104.19103.85104.57103.48104.26103.44LONGML Above Open104.67105.08103.03102.62
AME53.9454.1754.2653.6554.4353.91SHORTMS Below Open54.6954.9553.6553.39
AMGN161.73162.91163.13160.6164.07161.75SHORTBelow MS1165.23166.39160.59159.43
ADI56.4556.6756.8455.8757.0356.31SHORTMS Below Open57.3957.7555.9555.59
AIV39.8239.6239.8739.4739.8139.43LONGAbove ML14040.1939.2439.05
AMAT1919.1819.2418.7519.319.06SHORTBelow MS119.4219.5418.9418.82
ADM36.536.6636.7336.0936.8936.43SHORTMS Below Open37.1237.3536.235.97
AVGO146.35145.9146.4143.93146.91144.89SHORTMS Above Open147.92148.93143.88142.87
AVP4.114.124.244.054.234.01LONGML Below Open4.344.453.93.79
BAC17.1317.2217.2316.9817.3317.11SHORTMS Below Open17.4417.551716.89
BIIB303.84302.03304.98301.5304.24299.82LONGML Above Open306.45308.66297.61295.4
BLK342.45336.8342.82334.88339334.6LONGAbove ML2341.2343.4332.4330.2
BSX18.7318.6418.7418.4818.7518.53SHORTMS Above Open18.8618.9718.4218.31
BMY69.1768.569.1868.6368.9368.07LONGAbove ML169.3669.7967.6467.21
BRCM58.0157.6358.0157.457.8757.39LONGAbove ML158.1158.3557.1556.91
CHRW63.1863.3963.5362.5763.9262.86SHORTMS Below Open64.4564.9862.3361.8
CA28.9428.9228.9628.6129.0928.75SHORTMS Above Open29.2629.4328.5828.41
CVC31.8531.6331.931.631.8531.41LONGAbove ML132.0732.2931.1930.97
COG17.2417.417.6517.0617.7117.09SHORTMS Below Open18.0218.3316.7816.47
CAH90.4989.4490.8189.2489.8689.02LONGAbove ML290.2890.788.688.18
CAT68.5869.1269.1868.0369.5968.65SHORTBelow MS170.0670.5368.1867.71
CBS46.8347.247.5246.6147.646.8SHORTMS Below Open4848.446.446
CELG119.1120.63121.65118.47121.75119.51SHORTBelow MS1122.87123.99118.39117.27
CNP18.1818.0418.2117.918.1717.91REVERSALReversal Above ML118.318.4317.7817.65
CTL25.8425.7425.8725.4725.9325.55SHORTMS Above Open26.1226.3125.3625.17
CERN60.6260.660.6559.9160.9460.26SHORTMS Above Open61.2861.6259.9259.58
SCHW33.1132.9133.1132.633.1432.68SHORTMS Above Open33.3733.632.4532.22
CHK4.074.384.3844.54.26SHORTBelow MS24.624.744.144.02
CTXS75.9876.2176.5975.2976.7775.65SHORTMS Below Open77.3377.8975.0974.53
CMS36.4135.9136.4535.8936.0835.74LONGAbove ML236.2536.4235.5735.4
COH32.6232.5933.0532.3932.9132.27LONGML Above Open33.2333.5531.9531.63
CCE49.749.9750.1549.4150.2249.72SHORTBelow MS150.4750.7249.4749.22
CTSH60.560.4860.7159.8660.8660.1SHORTMS Above Open61.2461.6259.7259.34
CSX25.9426.1526.2325.8526.3625.94SHORTMS Below Open26.5726.7825.7325.52
CVS98.4298.4198.9898.1398.9797.85LONGML Above Open99.53100.0997.2996.73
DRI64.364.5664.7263.5564.9464.18SHORTMS Below Open65.3265.763.863.42
DE77.9778.6778.777779.1478.2SHORTBelow MS179.6180.0877.7377.26
DAL51.9552.4152.7251.3252.8751.95SHORTMS Below Open53.3353.7951.4951.03
DVN31.6932.2432.4831.2832.8931.59SHORTMS Below Open33.5434.1930.9430.29
DFS54.3554.554.7553.8754.8354.17SHORTMS Below Open55.1655.4953.8453.51
DPS94.3393.994.3393.4494.3593.45SHORTMS Above Open94.895.259392.55
DTE80.6679.880.6979.5980.1679.44LONGAbove ML280.5280.8879.0878.72
DD66.4766.3366.4765.6266.9965.67SHORTMS Above Open67.6568.3165.0164.35
ETFC29.5729.5329.5929.1729.8129.25SHORTMS Above Open30.0930.3728.9728.69
ETN52.5953.153.2152.2553.4252.78SHORTBelow MS153.7454.0652.4652.14
EIX60.4360.2460.5259.9160.5359.95SHORTMS Above Open60.8261.1159.6659.37
EMR48.2648.148.3747.6748.3947.81SHORTMS Above Open48.6848.9747.5247.23
ETR68.8668.3969.0968.268.867.98LONGAbove ML169.2169.6267.5767.16
EQT52.0451.6652.2350.7552.2551.07SHORTMS Above Open52.8453.4350.4849.89
EQR81.1980.6681.2980.3481.1580.17LONGAbove ML181.6482.1379.6879.19
EXC27.7627.6527.8227.3627.8127.49REVERSALReversal27.9728.1327.3327.17
EXPE126.1126.3127.48124.66127.31125.29REVERSALReversal128.32129.33124.28123.27
EXPD45.8245.745.8345.2946.0345.37SHORTMS Above Open46.3646.6945.0444.71
ESRX87.9587.9588.387.3388.3987.51SHORTMS Below Open88.8389.2787.0786.63
FFIV9797.3597.696.4997.9696.74SHORTMS Below Open98.5799.1896.1395.52
FB105.93105.02105.98104.53105.63104.41LONGAbove ML1106.24106.85103.8103.19
FAST41.441.3941.640.9641.7141.07SHORTMS Above Open42.0342.3540.7540.43
FDX148.41148.95149.59147.02150.06147.84SHORTMS Below Open151.17152.28146.73145.62
FIS6160.826160.2761.1960.45SHORTMS Above Open61.5661.9360.0859.71
FITB20.4520.420.4820.1220.5420.26SHORTMS Above Open20.6820.8220.1219.98
FSLR66.466.5366.865.1167.2665.8SHORTMS Below Open67.9968.7265.0764.34
FE32.6432.532.7332.2332.732.3REVERSALReversal32.933.132.131.9
FCX6.857.337.336.817.497.17SHORTBelow MS37.657.817.016.85
FTR4.854.834.884.774.884.78SHORTReversal4.934.984.734.68
GME28.4728.3728.9428.1428.6928.05LONGML Above Open29.0129.3327.7327.41
GCI16.3416.2216.4216.1716.3916.05LONGML Above Open16.5616.7315.8815.71
GRMN36.9736.8836.9936.6637.136.66SHORTMS Above Open37.3237.5436.4436.22
GD139.59139.75140.16138.3140.3139.2SHORTMS Below Open140.85141.4138.65138.1
GE30.930.773130.6130.9130.63REVERSALReversal31.0531.1930.4930.35
GGP27.1626.9127.1726.7527.0826.74LONGAbove ML127.2527.4226.5726.4
GNW3.793.93.913.753.983.82SHORTBelow MS14.064.143.743.66
GT32.733332.7932.333.2832.72SHORTMS Below Open33.5633.8432.4432.16
HAS67.6567.467.8866.867.9966.81SHORTMS Above Open68.5869.1766.2265.63
HCP38.2137.7438.2737.5537.9537.53LONGAbove ML238.1638.3737.3237.11
HCN67.5266.9967.5266.6667.3466.64LONGAbove ML167.6968.0466.2965.94
HST15.7815.915.9715.6316.0115.79SHORTBelow MS116.1216.2315.6815.57
HBAN11.1511.1311.1810.9911.2311.03SHORTMS Above Open11.3311.4310.9310.83
IP38.1238.3538.4437.9638.638.1SHORTMS Below Open38.8539.137.8537.6
JEC42.6742.9943.2642.3643.542.48SHORTMS Below Open44.0144.5241.9741.46
JOY13.113.7613.7613.0513.9913.53SHORTBelow MS214.2214.4513.313.07
JNPR27.7127.5827.7527.4327.7427.42LONGML Above Open27.928.0627.2627.1
KMB128.23126.7128.5126.23127.21126.19LONGAbove ML3127.72128.23125.68125.17
KIM26.6626.3826.6826.3526.5226.24LONGAbove ML226.6626.826.125.96
KLAC69.469.2869.4368.8169.668.96SHORTMS Above Open69.9270.2468.6468.32
LRCX80.0380.1780.1778.9380.6679.68SHORTMS Below Open81.1581.6479.1978.7
LEN49.1748.6749.2448.349.0748.27LONGAbove ML149.4749.8747.8747.47
LUK17.0117.2317.2916.9817.3817.08SHORTBelow MS117.5317.6816.9316.78
LLY85.4985.5885.784.8986.0785.09SHORTMS Below Open86.5687.0584.684.11
LLTC43.3943.4543.5542.9443.6843.22SHORTMS Below Open43.9144.1442.9942.76
LOW76.4475.9976.5675.8776.4375.55LONGAbove ML176.8777.3175.1174.67
MMM151.22151.13151.77150.27151.85150.41SHORTMS Above Open152.57153.29149.69148.97
MPC51.652.0952.2551.1152.6751.51SHORTMS Below Open53.2553.8350.9350.35
MMC55.5455.2555.5955.0655.5454.96LONGAbove ML155.8356.1254.6754.38
MCK200.27199.41200.92198.64200.39198.43LONGML Above Open201.37202.35197.45196.47
MU14.1914.4414.5114.0514.6314.25SHORTBelow MS114.8215.0114.0613.87
MON98.8699.1199.1198.2599.6898.54SHORTMS Below Open100.25100.8297.9797.4
MNST148.16148.63149.29147.13149.79147.47SHORTMS Below Open150.95152.11146.31145.15
MYL54.3354.4854.4853.5854.9354.03SHORTMS Below Open55.3855.8353.5853.13
NDAQ59.1158.0359.257.858.3557.71LONGAbove ML358.6758.9957.3957.07
NTAP26.5726.4926.7726.1726.7726.21SHORTReversal27.0527.3325.9325.65
NWL44.3743.6144.443.1744.143.12LONGAbove ML144.5945.0842.6342.14
NEM17.9118.2918.4117.7418.518.08SHORTBelow MS118.7118.9217.8717.66
NWSA13.5213.5113.6313.3213.6813.34SHORTMS Above Open13.8514.0213.1713
NLSN46.9646.2847.0346.2846.5646LONGAbove ML246.8447.1245.7245.44
JWN50.3550.6251.145051.1450.1SHORTReversal51.6652.1849.5849.06
NSC85.5986.5786.9885.4987.2885.86SHORTBelow MS187.9988.785.1584.44
NTRS72.972.7872.9572.2273.2272.34SHORTMS Above Open73.6674.171.971.46
NOC189.98189.94190.28188.64190.82189.06SHORTMS Above Open191.7192.58188.18187.3
NRG11.3711.511.5811.0611.7311.27SHORTMS Below Open11.9612.1911.0410.81
NUE40.6240.7540.7640.0241.0640.44SHORTMS Below Open41.3741.6840.1339.82
OMC76.5175.8276.5375.7276.2375.41LONGAbove ML176.6477.057574.59
OKE24.122424.1923.2324.4623.54SHORTMS Above Open24.9225.3823.0822.62
ORCL36.7936.8336.8636.4737.0836.58SHORTMS Below Open37.3337.5836.3336.08
OI17.4717.5517.5717.2517.7117.39SHORTMS Below Open17.8718.0317.2317.07
PCAR4848.448.5547.6248.7348.07SHORTBelow MS149.0649.3947.7447.41
BTU8.249.579.578.119.969.18SHORTBelow MS310.3510.748.798.4
PBCT16.3416.2616.3616.1216.3516.17REVERSALReversal16.4416.5316.0815.99
POM26.2226.1926.3226.1726.2826.1LONGML Above Open26.3726.4626.0125.92
PRGO145.84147.78147.79144.8148.53147.03SHORTBelow MS2149.28150.03146.28145.53
PFE32.4232.5932.6532.3732.7332.45SHORTBelow MS132.8733.0132.3132.17
PNW64.8464.1264.9263.9764.4563.79LONGAbove ML264.7865.1163.4663.13
PBI20.5420.5620.5820.1720.6920.43SHORTMS Below Open20.8220.9520.320.17
PCL48.6248.2848.6748.1848.647.96LONGAbove ML148.9249.2447.6447.32
PPL34.1434.1134.334.0234.2833.94LONGML Above Open34.4534.6233.7733.6
PLD42.9142.4142.9242.2442.6742.15LONGAbove ML142.9343.1941.8941.63
PEG38.7138.5938.838.3638.7638.42REVERSALReversal38.9339.138.2538.08
PHM18.118.1318.1917.8218.2717.99SHORTMS Below Open18.4118.5517.8517.71
RTN126.23126.21126.48124.85126.74125.68SHORTMS Above Open127.27127.8125.15124.62
RSG44.8544.3444.9644.3444.5844.1LONGAbove ML244.8245.0643.8643.62
ROST54.3954.0754.653.9154.453.74LONGML Above Open54.7355.0653.4153.08
CRM78.277.6678.277.3878.1277.2LONGAbove ML178.5879.0476.7476.28
SNDK75.3175.175.3574.6275.3874.82SHORTMS Above Open75.6675.9474.5474.26
STX36.7436.7237.1836.2637.1436.3REVERSALReversal37.5637.9835.8835.46
SEE43.9943.6944.0443.2743.9443.44REVERSALReversal Above ML144.1944.4443.1942.94
SO47.1146.9947.346.9147.1846.8LONGML Above Open47.3747.5646.6146.42
LUV43.8243.7444.4143.2944.1843.3REVERSALReversal44.6245.0642.8642.42
SWN6.856.656.936.556.816.49LONGAbove ML16.977.136.336.17
SWK106.99106.8107.53106.19107.3106.3REVERSALReversal107.8108.3105.8105.3
SYMC21.1320.8621.1420.820.9620.76LONGAbove ML221.0621.1620.6620.56
TROW72.7272.2572.8371.9772.6571.85LONGAbove ML173.0573.4571.4571.05
TGT72.8773.0473.4372.2273.4572.63SHORTMS Below Open73.8674.2772.2271.81
TEL65.2165.1465.6364.9865.5164.77LONGML Above Open65.8866.2564.464.03
TDC26.8127.0327.226.6727.2826.78SHORTMS Below Open27.5327.7826.5326.28
TSO102.42103.59104.07101.39104.76102.42SHORTBelow MS1105.93107.1101.25100.08
TXT42.5642.5942.6742.2642.842.38SHORTMS Below Open43.0143.2242.1741.96
TWX64.4864.3664.6863.8564.7264SHORTMS Above Open65.0865.4463.6463.28
TWC185.05184.25185.2182.39185.07183.43REVERSALReversal185.89186.71182.61181.79
TJX70.6770.6571.270.3571.0470.26LONGML Above Open71.4371.8269.8769.48
TRIP85.284.9885.4684.1785.6184.35SHORTMS Above Open86.2486.8783.7283.09
TYC32.232.0432.331.8632.2431.84LONGML Above Open32.4432.6431.6431.44
UA81.2281.181.9280.1181.9680.24SHORTMS Above Open82.8283.6879.3878.52
UPS9797.1597.2796.397.6596.65SHORTMS Below Open98.1598.6596.1595.65
UNM33.4233.2733.5233.1333.533.04LONGML Above Open33.7333.9632.8132.58
VLO70.6271.1571.5970.1571.8970.41SHORTMS Below Open72.6373.3769.6768.93
VTR55.8655.656.0155.355.8855.32REVERSALReversal56.1656.4455.0454.76
VRSN87.8987.587.9186.9188.0186.99SHORTMS Above Open88.5289.0386.4885.97
VIAB41.1740.9241.3940.641.3240.52LONGML Above Open41.7242.1240.1239.72
WDC60.360.9161.2359.2361.5760.25SHORTMS Below Open62.2362.8959.5958.93
WIN6.817.177.26.717.257.09SHORTBelow MS37.337.417.016.93
WYNN68.346969.0866.4970.0467.96SHORTMS Below Open71.0872.1266.9265.88
XEL36.1435.6436.1935.5735.8135.47LONGAbove ML235.9836.1535.335.13
XRX10.6510.8210.8310.5710.910.74SHORTBelow MS210.9811.0610.6610.58
XYL36.9436.9736.9936.6837.1536.79SHORTMS Below Open37.3337.5136.6136.43
ZION27.6427.6327.6927.227.8727.39SHORTMS Above Open28.1128.3527.1526.91