This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.15 | 45.36 | 45.47 | 44.01 | 45.62 | 45.1 | SHORT | Below MS3 | 45.88 | 46.14 | 44.84 | 44.58 |
ABBV | 56.12 | 57.71 | 57.75 | 55.53 | 58.41 | 57.01 | SHORT | Below MS2 | 59.11 | 59.81 | 56.31 | 55.61 |
ACE | 113.77 | 115.95 | 115.95 | 113.38 | 116.44 | 115.46 | SHORT | Below MS3 | 116.93 | 117.42 | 114.97 | 114.48 |
ACN | 105.93 | 107.54 | 108.17 | 105.37 | 107.99 | 107.09 | REVERSAL | Reversal Below MS1 | 108.44 | 108.89 | 106.64 | 106.19 |
ADBE | 89.91 | 91.97 | 92.76 | 89.73 | 92.48 | 91.46 | REVERSAL | Reversal Below MS1 | 92.99 | 93.5 | 90.95 | 90.44 |
ADT | 35.35 | 35.93 | 36 | 35.18 | 36.18 | 35.68 | SHORT | Below MS2 | 36.43 | 36.68 | 35.43 | 35.18 |
AET | 101.72 | 106.75 | 107.53 | 101.42 | 107.93 | 105.57 | SHORT | Below MS3 | 109.11 | 110.29 | 104.39 | 103.21 |
AFL | 63.1 | 65.71 | 65.71 | 62.62 | 66.07 | 65.35 | SHORT | Below MS3 | 66.43 | 66.79 | 64.99 | 64.63 |
APD | 135.77 | 138.26 | 139.47 | 135.32 | 139.21 | 137.31 | REVERSAL | Reversal Below MS1 | 140.16 | 141.11 | 136.36 | 135.41 |
AKAM | 54.81 | 56.31 | 56.63 | 54.53 | 56.93 | 55.69 | SHORT | Below MS2 | 57.55 | 58.17 | 55.07 | 54.45 |
AA | 8.99 | 9.36 | 9.4 | 8.91 | 9.47 | 9.25 | SHORT | Below MS3 | 9.58 | 9.69 | 9.14 | 9.03 |
ALXN | 168.79 | 176.46 | 177.36 | 167.02 | 178.17 | 174.75 | SHORT | Below MS3 | 179.88 | 181.59 | 173.04 | 171.33 |
ATI | 12.78 | 12.85 | 13.18 | 12.65 | 13.08 | 12.62 | LONG | ML Below Open | 13.31 | 13.54 | 12.39 | 12.16 |
ALTR | 52.87 | 52.86 | 52.97 | 52.8 | 52.92 | 52.8 | REVERSAL | Reversal | 52.98 | 53.04 | 52.74 | 52.68 |
AMZN | 666.25 | 679.13 | 682.79 | 661.48 | 684.06 | 674.2 | SHORT | Below MS2 | 688.99 | 693.92 | 669.27 | 664.34 |
AXP | 70.42 | 71.41 | 71.7 | 70.12 | 71.86 | 70.96 | SHORT | Below MS2 | 72.31 | 72.76 | 70.51 | 70.06 |
AIG | 62.36 | 63.45 | 63.5 | 62.15 | 63.82 | 63.08 | SHORT | Below MS2 | 64.19 | 64.56 | 62.71 | 62.34 |
AMP | 111.3 | 113.4 | 113.73 | 110.85 | 114.25 | 112.55 | SHORT | Below MS2 | 115.1 | 115.95 | 111.7 | 110.85 |
ABC | 98.71 | 99.01 | 99.21 | 98.03 | 99.59 | 98.43 | SHORT | MS Below Open | 100.17 | 100.75 | 97.85 | 97.27 |
AME | 54.71 | 55.82 | 56 | 54.27 | 56.15 | 55.49 | SHORT | Below MS3 | 56.48 | 56.81 | 55.16 | 54.83 |
AMGN | 154.65 | 160.27 | 160.52 | 153.71 | 161.39 | 159.15 | SHORT | Below MS3 | 162.51 | 163.63 | 158.03 | 156.91 |
APC | 58.14 | 59.45 | 59.88 | 57.79 | 60.48 | 58.42 | SHORT | Below MS1 | 61.51 | 62.54 | 57.39 | 56.36 |
ADI | 59.05 | 61.4 | 61.46 | 58.81 | 61.94 | 60.86 | SHORT | Below MS3 | 62.48 | 63.02 | 60.32 | 59.78 |
AON | 93.68 | 94.53 | 94.99 | 93.15 | 95.03 | 94.03 | SHORT | Below MS1 | 95.53 | 96.03 | 93.53 | 93.03 |
APA | 45.76 | 47.74 | 48.1 | 45.56 | 48.59 | 46.89 | SHORT | Below MS2 | 49.44 | 50.29 | 46.04 | 45.19 |
AAPL | 115.2 | 116.56 | 116.79 | 114.22 | 117.35 | 115.77 | SHORT | Below MS1 | 118.14 | 118.93 | 114.98 | 114.19 |
AMAT | 18.76 | 19.23 | 19.31 | 18.69 | 19.36 | 19.1 | SHORT | Below MS3 | 19.49 | 19.62 | 18.97 | 18.84 |
ADM | 35.61 | 36.48 | 36.74 | 35.41 | 36.74 | 36.22 | REVERSAL | Reversal Below MS1 | 37 | 37.26 | 35.96 | 35.7 |
ADSK | 64.41 | 64.94 | 64.99 | 64.19 | 65.4 | 64.48 | SHORT | Below MS1 | 65.86 | 66.32 | 64.02 | 63.56 |
ADP | 85.26 | 86.96 | 87.14 | 84.94 | 87.38 | 86.54 | SHORT | Below MS3 | 87.8 | 88.22 | 86.12 | 85.7 |
AN | 62.93 | 64.35 | 64.54 | 62.5 | 64.73 | 63.97 | SHORT | Below MS3 | 65.11 | 65.49 | 63.59 | 63.21 |
AVP | 3.99 | 3.76 | 4.17 | 3.48 | 3.96 | 3.56 | REVERSAL | Reversal Above ML1 | 4.16 | 4.36 | 3.36 | 3.16 |
BHI | 52.62 | 54.64 | 54.88 | 52.27 | 55.39 | 53.89 | SHORT | Below MS2 | 56.14 | 56.89 | 53.14 | 52.39 |
BAC | 17.3 | 17.68 | 17.77 | 17.25 | 17.81 | 17.55 | SHORT | Below MS2 | 17.94 | 18.07 | 17.42 | 17.29 |
BK | 42.98 | 43.67 | 43.81 | 42.83 | 43.94 | 43.4 | SHORT | Below MS2 | 44.21 | 44.48 | 43.13 | 42.86 |
BAX | 36.87 | 37.47 | 37.7 | 36.82 | 37.71 | 37.23 | SHORT | Below MS2 | 37.95 | 38.19 | 36.99 | 36.75 |
BBT | 37.88 | 38.63 | 38.77 | 37.76 | 38.88 | 38.38 | SHORT | Below MS3 | 39.13 | 39.38 | 38.13 | 37.88 |
BDX | 149.93 | 152.06 | 152.43 | 149.36 | 152.58 | 151.54 | SHORT | Below MS3 | 153.1 | 153.62 | 151.02 | 150.5 |
HRB | 36.68 | 36.85 | 37.35 | 36.6 | 37.06 | 36.64 | REVERSAL | Reversal | 37.27 | 37.48 | 36.43 | 36.22 |
BSX | 18.04 | 18.41 | 18.54 | 17.99 | 18.52 | 18.3 | REVERSAL | Reversal Below MS1 | 18.63 | 18.74 | 18.19 | 18.08 |
CHRW | 62.22 | 63.35 | 64.21 | 61.89 | 64.11 | 62.59 | REVERSAL | Reversal Below MS1 | 64.87 | 65.63 | 61.83 | 61.07 |
CA | 28.28 | 28.06 | 28.67 | 27.99 | 28.23 | 27.89 | LONG | Above ML1 | 28.4 | 28.57 | 27.72 | 27.55 |
CVC | 29.87 | 30.3 | 30.41 | 29.57 | 30.5 | 30.1 | SHORT | Below MS2 | 30.7 | 30.9 | 29.9 | 29.7 |
COG | 17.13 | 18.07 | 18.11 | 16.96 | 18.43 | 17.71 | SHORT | Below MS2 | 18.79 | 19.15 | 17.35 | 16.99 |
CAM | 66.46 | 67.55 | 67.84 | 65.94 | 68.18 | 66.92 | SHORT | Below MS1 | 68.81 | 69.44 | 66.29 | 65.66 |
CPB | 52.44 | 52.72 | 53.75 | 52.19 | 53.1 | 52.34 | REVERSAL | Reversal | 53.48 | 53.86 | 51.96 | 51.58 |
COF | 77.33 | 79.1 | 79.1 | 77.05 | 79.6 | 78.6 | SHORT | Below MS3 | 80.1 | 80.6 | 78.1 | 77.6 |
CAH | 86.3 | 87.46 | 87.61 | 85.64 | 88.11 | 86.81 | SHORT | Below MS1 | 88.76 | 89.41 | 86.16 | 85.51 |
KMX | 58.22 | 57.99 | 59.14 | 57.64 | 58.52 | 57.46 | LONG | ML Above Open | 59.05 | 59.58 | 56.93 | 56.4 |
CCL | 49.31 | 51.41 | 51.48 | 49.15 | 51.69 | 51.13 | SHORT | Below MS3 | 51.97 | 52.25 | 50.85 | 50.57 |
CAT | 69.64 | 71.15 | 71.22 | 69.37 | 71.74 | 70.56 | SHORT | Below MS2 | 72.33 | 72.92 | 69.97 | 69.38 |
CBG | 35.98 | 36.87 | 37 | 35.87 | 37.19 | 36.55 | SHORT | Below MS2 | 37.51 | 37.83 | 36.23 | 35.91 |
CBS | 49.33 | 50.07 | 50.46 | 48.83 | 50.6 | 49.54 | SHORT | Below MS1 | 51.13 | 51.66 | 49.01 | 48.48 |
CELG | 106.55 | 111.65 | 111.8 | 106 | 112.98 | 110.32 | SHORT | Below MS3 | 114.31 | 115.64 | 108.99 | 107.66 |
CTL | 26.46 | 26.59 | 26.8 | 26.3 | 26.82 | 26.36 | SHORT | MS Below Open | 27.05 | 27.28 | 26.13 | 25.9 |
CERN | 59.23 | 60.3 | 60.34 | 58.99 | 60.71 | 59.89 | SHORT | Below MS2 | 61.12 | 61.53 | 59.48 | 59.07 |
SCHW | 32.98 | 33.79 | 33.85 | 32.95 | 34.06 | 33.52 | SHORT | Below MS3 | 34.33 | 34.6 | 33.25 | 32.98 |
CHK | 4.87 | 5.43 | 5.49 | 4.69 | 5.58 | 5.28 | SHORT | Below MS3 | 5.73 | 5.88 | 5.13 | 4.98 |
CVX | 88.85 | 90.81 | 91.42 | 88.36 | 91.73 | 89.89 | SHORT | Below MS2 | 92.65 | 93.57 | 88.97 | 88.05 |
CI | 137.26 | 139.49 | 140.02 | 136.94 | 140.74 | 138.24 | SHORT | Below MS1 | 141.99 | 143.24 | 136.99 | 135.74 |
CSCO | 26.95 | 27.63 | 27.69 | 26.82 | 27.83 | 27.43 | SHORT | Below MS3 | 28.03 | 28.23 | 27.23 | 27.03 |
CTXS | 75.4 | 77.21 | 77.61 | 74.92 | 78.03 | 76.39 | SHORT | Below MS2 | 78.85 | 79.67 | 75.57 | 74.75 |
CLX | 126.05 | 126.53 | 127.64 | 125.24 | 127.12 | 125.94 | REVERSAL | Reversal | 127.71 | 128.3 | 125.35 | 124.76 |
COH | 29.87 | 31 | 31.02 | 29.66 | 31.34 | 30.66 | SHORT | Below MS3 | 31.68 | 32.02 | 30.32 | 29.98 |
KO | 42.46 | 42.73 | 42.89 | 42.32 | 42.91 | 42.55 | SHORT | Below MS1 | 43.09 | 43.27 | 42.37 | 42.19 |
CCE | 49.6 | 49.84 | 49.98 | 49.11 | 50.18 | 49.5 | SHORT | MS Below Open | 50.52 | 50.86 | 49.16 | 48.82 |
CTSH | 61.67 | 64.05 | 64.29 | 61.17 | 64.54 | 63.56 | SHORT | Below MS3 | 65.03 | 65.52 | 63.07 | 62.58 |
CMCSA | 59.62 | 60.39 | 60.81 | 59.32 | 60.87 | 59.91 | SHORT | Below MS1 | 61.35 | 61.83 | 59.43 | 58.95 |
CMA | 45.25 | 46.14 | 46.24 | 45.13 | 46.55 | 45.73 | SHORT | Below MS2 | 46.96 | 47.37 | 45.32 | 44.91 |
COP | 51.61 | 52.81 | 52.98 | 51.48 | 53.57 | 52.05 | SHORT | Below MS1 | 54.33 | 55.09 | 51.29 | 50.53 |
STZ | 140.5 | 141.99 | 142.67 | 140 | 142.73 | 141.25 | SHORT | Below MS2 | 143.47 | 144.21 | 140.51 | 139.77 |
GLW | 17.83 | 18.84 | 18.88 | 17.76 | 18.97 | 18.71 | SHORT | Below MS3 | 19.1 | 19.23 | 18.58 | 18.45 |
CSX | 27.1 | 27.49 | 27.57 | 26.72 | 27.88 | 27.1 | SHORT | MS Below Open | 28.27 | 28.66 | 26.71 | 26.32 |
CMI | 92.48 | 93.96 | 93.98 | 91.8 | 95.04 | 92.88 | SHORT | Below MS1 | 96.12 | 97.2 | 91.8 | 90.72 |
CVS | 92.85 | 94.62 | 95.19 | 92.64 | 95.19 | 94.05 | SHORT | Reversal Below MS1 | 95.76 | 96.33 | 93.48 | 92.91 |
DHI | 31.66 | 32.42 | 32.55 | 31.47 | 32.78 | 32.06 | SHORT | Below MS2 | 33.14 | 33.5 | 31.7 | 31.34 |
DHR | 94.55 | 95.98 | 96.31 | 94.23 | 96.37 | 95.59 | SHORT | Below MS3 | 96.76 | 97.15 | 95.2 | 94.81 |
DRI | 55.2 | 56.42 | 56.97 | 55.01 | 56.81 | 56.03 | REVERSAL | Reversal Below MS1 | 57.2 | 57.59 | 55.64 | 55.25 |
DVA | 71.67 | 72.75 | 73.07 | 71.33 | 73.26 | 72.24 | SHORT | Below MS2 | 73.77 | 74.28 | 71.73 | 71.22 |
DE | 78.3 | 79.43 | 79.49 | 77.95 | 79.92 | 78.94 | SHORT | Below MS2 | 80.41 | 80.9 | 78.45 | 77.96 |
DLPH | 85.87 | 86.98 | 87.29 | 85.23 | 87.63 | 86.33 | SHORT | Below MS1 | 88.28 | 88.93 | 85.68 | 85.03 |
DAL | 48.22 | 48.42 | 48.99 | 47.85 | 48.84 | 48 | REVERSAL | Reversal | 49.26 | 49.68 | 47.58 | 47.16 |
DVN | 41.1 | 43.87 | 43.87 | 40.68 | 44.72 | 43.02 | SHORT | Below MS3 | 45.57 | 46.42 | 42.17 | 41.32 |
DO | 22.54 | 22.18 | 22.62 | 21.61 | 22.59 | 21.77 | REVERSAL | Reversal | 23 | 23.41 | 21.36 | 20.95 |
DFS | 55.31 | 56.18 | 56.26 | 55.1 | 56.58 | 55.78 | SHORT | Below MS2 | 56.98 | 57.38 | 55.38 | 54.98 |
DISCA | 30.12 | 30.18 | 30.6 | 29.67 | 30.6 | 29.76 | SHORT | Reversal | 31.02 | 31.44 | 29.34 | 28.92 |
DLTR | 74.09 | 76.24 | 76.95 | 73.71 | 76.77 | 75.71 | REVERSAL | Reversal Below MS1 | 77.3 | 77.83 | 75.18 | 74.65 |
DOV | 65.66 | 65.14 | 66.08 | 64.54 | 65.68 | 64.6 | REVERSAL | Reversal | 66.22 | 66.76 | 64.06 | 63.52 |
DOW | 51.86 | 52.53 | 52.85 | 51.54 | 53.03 | 52.03 | SHORT | Below MS1 | 53.53 | 54.03 | 51.53 | 51.03 |
DPS | 89.79 | 90.79 | 91.06 | 89.41 | 91.28 | 90.3 | SHORT | Below MS2 | 91.77 | 92.26 | 89.81 | 89.32 |
DD | 66.23 | 67.07 | 67.56 | 66.09 | 67.41 | 66.73 | REVERSAL | Reversal Below MS1 | 67.75 | 68.09 | 66.39 | 66.05 |
ETFC | 29.9 | 30.76 | 30.76 | 29.75 | 30.99 | 30.53 | SHORT | Below MS3 | 31.22 | 31.45 | 30.3 | 30.07 |
EMN | 71.14 | 71.91 | 72.51 | 70.96 | 72.52 | 71.3 | SHORT | Below MS1 | 73.13 | 73.74 | 70.69 | 70.08 |
ETN | 55.62 | 57.09 | 57.22 | 55.15 | 57.58 | 56.6 | SHORT | Below MS3 | 58.07 | 58.56 | 56.11 | 55.62 |
EBAY | 28.59 | 29 | 29 | 28.12 | 29.24 | 28.76 | SHORT | Below MS1 | 29.48 | 29.72 | 28.52 | 28.28 |
EW | 157.4 | 163.15 | 164.31 | 156.9 | 164.4 | 161.9 | SHORT | Below MS3 | 165.65 | 166.9 | 160.65 | 159.4 |
EA | 67.22 | 69.54 | 70.45 | 66.93 | 70.21 | 68.87 | REVERSAL | Reversal Below MS1 | 70.88 | 71.55 | 68.2 | 67.53 |
EMC | 25.57 | 25.94 | 25.97 | 25.52 | 26.1 | 25.78 | SHORT | Below MS2 | 26.26 | 26.42 | 25.62 | 25.46 |
EMR | 48.58 | 48.99 | 49 | 48.19 | 49.42 | 48.56 | SHORT | MS Below Open | 49.85 | 50.28 | 48.13 | 47.7 |
ESV | 16.56 | 16.45 | 16.9 | 16.41 | 16.82 | 16.08 | LONG | ML Above Open | 17.19 | 17.56 | 15.71 | 15.34 |
EOG | 80.99 | 81.62 | 82.48 | 80.25 | 82.82 | 80.42 | SHORT | MS Below Open | 84.02 | 85.22 | 79.22 | 78.02 |
EQT | 53.71 | 54.65 | 55.44 | 53.35 | 55.56 | 53.74 | SHORT | Below MS1 | 56.47 | 57.38 | 52.83 | 51.92 |
EQR | 77.63 | 79.88 | 79.96 | 77.47 | 80.48 | 79.28 | SHORT | Below MS3 | 81.08 | 81.68 | 78.68 | 78.08 |
EXPE | 122.27 | 123.39 | 125.13 | 121.58 | 124.62 | 122.16 | REVERSAL | Reversal | 125.85 | 127.08 | 120.93 | 119.7 |
EXPD | 46.58 | 47.19 | 47.91 | 46.44 | 47.7 | 46.68 | REVERSAL | Reversal Below MS1 | 48.21 | 48.72 | 46.17 | 45.66 |
XOM | 78.41 | 79.72 | 79.85 | 78.02 | 80.45 | 78.99 | SHORT | Below MS1 | 81.18 | 81.91 | 78.26 | 77.53 |
FFIV | 102.42 | 104.77 | 104.99 | 99.81 | 105.42 | 104.12 | SHORT | Below MS3 | 106.07 | 106.72 | 103.47 | 102.82 |
FB | 104.38 | 106.27 | 106.85 | 103.35 | 107.14 | 105.4 | SHORT | Below MS2 | 108.01 | 108.88 | 104.53 | 103.66 |
FAST | 39.44 | 40.16 | 40.37 | 39.15 | 40.5 | 39.82 | SHORT | Below MS2 | 40.84 | 41.18 | 39.48 | 39.14 |
FDX | 153.63 | 158 | 158.37 | 153.29 | 159 | 157 | SHORT | Below MS3 | 160 | 161 | 156 | 155 |
FIS | 64.07 | 65.18 | 65.26 | 63.61 | 65.76 | 64.6 | SHORT | Below MS1 | 66.34 | 66.92 | 64.02 | 63.44 |
FITB | 20.48 | 20.91 | 21.04 | 20.41 | 21.06 | 20.76 | SHORT | Below MS2 | 21.21 | 21.36 | 20.61 | 20.46 |
FSLR | 59.46 | 60 | 62.05 | 58.66 | 60.82 | 59.18 | REVERSAL | Reversal | 61.64 | 62.46 | 58.36 | 57.54 |
FLS | 44.95 | 45.52 | 45.66 | 44.53 | 45.96 | 45.08 | SHORT | Below MS1 | 46.4 | 46.84 | 44.64 | 44.2 |
FLR | 48.31 | 48.65 | 49.1 | 48 | 49.16 | 48.14 | SHORT | MS Below Open | 49.67 | 50.18 | 47.63 | 47.12 |
FTI | 33.19 | 33.98 | 34.15 | 33.04 | 34.37 | 33.59 | SHORT | Below MS2 | 34.76 | 35.15 | 33.2 | 32.81 |
BEN | 40.42 | 41.18 | 41.22 | 40.25 | 41.53 | 40.83 | SHORT | Below MS2 | 41.88 | 42.23 | 40.48 | 40.13 |
FCX | 7.68 | 7.85 | 7.98 | 7.63 | 8.04 | 7.66 | SHORT | MS Below Open | 8.23 | 8.42 | 7.47 | 7.28 |
FTR | 5.01 | 5.02 | 5.07 | 4.93 | 5.08 | 4.96 | SHORT | MS Below Open | 5.14 | 5.2 | 4.9 | 4.84 |
GCI | 17.33 | 17.52 | 17.9 | 17.03 | 17.72 | 17.32 | REVERSAL | Reversal | 17.92 | 18.12 | 17.12 | 16.92 |
GPS | 26.11 | 26.37 | 26.41 | 25.49 | 26.67 | 26.07 | SHORT | MS Below Open | 26.97 | 27.27 | 25.77 | 25.47 |
GRMN | 37.17 | 37.72 | 37.96 | 36.78 | 38.06 | 37.38 | SHORT | Below MS1 | 38.4 | 38.74 | 37.04 | 36.7 |
GD | 141.96 | 145.44 | 145.72 | 141.58 | 146.23 | 144.65 | SHORT | Below MS3 | 147.02 | 147.81 | 143.86 | 143.07 |
GIS | 57.27 | 57.89 | 58.31 | 56.98 | 58.15 | 57.63 | REVERSAL | Reversal Below MS1 | 58.41 | 58.67 | 57.37 | 57.11 |
GNW | 4.71 | 4.78 | 4.88 | 4.66 | 4.88 | 4.68 | SHORT | Reversal | 4.98 | 5.08 | 4.58 | 4.48 |
GILD | 101.38 | 104.95 | 104.59 | 100.5 | 105.6 | 104.3 | SHORT | Below MS3 | 106.25 | 106.9 | 103.65 | 103 |
GS | 185.2 | 190.66 | 191.65 | 184.73 | 192.02 | 189.3 | SHORT | Below MS3 | 193.38 | 194.74 | 187.94 | 186.58 |
GT | 34.52 | 34.83 | 35 | 34.34 | 35.11 | 34.55 | SHORT | Below MS1 | 35.39 | 35.67 | 34.27 | 33.99 |
GOOG | 752.54 | 767.36 | 769 | 745.63 | 773.1 | 761.62 | SHORT | Below MS2 | 778.84 | 784.58 | 755.88 | 750.14 |
HAL | 38.01 | 39.24 | 39.38 | 37.61 | 39.79 | 38.69 | SHORT | Below MS2 | 40.34 | 40.89 | 38.14 | 37.59 |
HOG | 47 | 47.82 | 47.84 | 46.75 | 48.3 | 47.34 | SHORT | Below MS1 | 48.78 | 49.26 | 46.86 | 46.38 |
HIG | 45.27 | 46.12 | 46.22 | 45.18 | 46.35 | 45.89 | SHORT | Below MS3 | 46.58 | 46.81 | 45.66 | 45.43 |
HAS | 70.41 | 72.99 | 73.15 | 69.69 | 73.55 | 72.43 | SHORT | Below MS3 | 74.11 | 74.67 | 71.87 | 71.31 |
HCP | 35.09 | 35.46 | 35.58 | 34.96 | 35.77 | 35.15 | SHORT | Below MS1 | 36.08 | 36.39 | 34.84 | 34.53 |
HES | 55.56 | 57.15 | 57.99 | 55.36 | 58.1 | 56.2 | SHORT | Below MS1 | 59.05 | 60 | 55.25 | 54.3 |
HPQ | 12.15 | 11.97 | 12.37 | 11.86 | 12.19 | 11.75 | LONG | ML Above Open | 12.41 | 12.63 | 11.53 | 11.31 |
HON | 102.4 | 103.41 | 103.68 | 101.86 | 103.95 | 102.87 | SHORT | Below MS1 | 104.49 | 105.03 | 102.33 | 101.79 |
HST | 15.99 | 16.41 | 16.52 | 15.99 | 16.59 | 16.23 | SHORT | Below MS2 | 16.77 | 16.95 | 16.05 | 15.87 |
HUM | 168.6 | 173.17 | 173.62 | 168.24 | 174.46 | 171.88 | SHORT | Below MS3 | 175.75 | 177.04 | 170.59 | 169.3 |
HBAN | 11.43 | 11.7 | 11.8 | 11.39 | 11.78 | 11.62 | REVERSAL | Reversal Below MS1 | 11.86 | 11.94 | 11.54 | 11.46 |
ITW | 92.36 | 93.47 | 93.89 | 91.75 | 93.92 | 93.02 | SHORT | Below MS2 | 94.37 | 94.82 | 92.57 | 92.12 |
INTC | 34.04 | 34.83 | 34.99 | 34 | 35.07 | 34.59 | SHORT | Below MS3 | 35.31 | 35.55 | 34.35 | 34.11 |
IBM | 138.92 | 139.9 | 140.73 | 138.19 | 140.59 | 139.21 | REVERSAL | Reversal Below MS1 | 141.28 | 141.97 | 138.52 | 137.83 |
IP | 39.61 | 40.05 | 40.45 | 39.38 | 40.48 | 39.62 | SHORT | Below MS1 | 40.91 | 41.34 | 39.19 | 38.76 |
IPG | 22.95 | 23.17 | 23.27 | 22.79 | 23.3 | 23.04 | SHORT | Below MS1 | 23.43 | 23.56 | 22.91 | 22.78 |
INTU | 96.38 | 99.46 | 99.91 | 95.94 | 100.38 | 98.54 | SHORT | Below MS3 | 101.3 | 102.22 | 97.62 | 96.7 |
IVZ | 33.17 | 33.78 | 35 | 33.02 | 34.03 | 33.53 | REVERSAL | Reversal Below MS1 | 34.28 | 34.53 | 33.28 | 33.03 |
JBL | 25.07 | 25.39 | 25.53 | 25 | 25.6 | 25.18 | SHORT | Below MS1 | 25.81 | 26.02 | 24.97 | 24.76 |
JCI | 42.57 | 42.89 | 43.13 | 42.24 | 43.48 | 42.3 | SHORT | MS Below Open | 44.07 | 44.66 | 41.71 | 41.12 |
JPM | 65.8 | 66.83 | 67.03 | 65.58 | 67.29 | 66.37 | SHORT | Below MS2 | 67.75 | 68.21 | 65.91 | 65.45 |
JNPR | 29.31 | 30.37 | 30.48 | 29.12 | 30.55 | 30.19 | SHORT | Below MS3 | 30.73 | 30.91 | 30.01 | 29.83 |
KEY | 12.95 | 13.2 | 13.24 | 12.92 | 13.31 | 13.09 | SHORT | Below MS2 | 13.42 | 13.53 | 12.98 | 12.87 |
GMCR | 54.3 | 52.46 | 54.5 | 51.56 | 53.33 | 51.59 | REVERSAL | Reversal Above ML1 | 54.2 | 55.07 | 50.72 | 49.85 |
KMB | 118.25 | 120.28 | 120.56 | 117.52 | 120.94 | 119.62 | SHORT | Below MS3 | 121.6 | 122.26 | 118.96 | 118.3 |
KMI | 19.26 | 20.61 | 20.66 | 19.14 | 21.15 | 20.07 | SHORT | Below MS2 | 21.69 | 22.23 | 19.53 | 18.99 |
KLAC | 66.61 | 67.86 | 68.12 | 66.61 | 68.16 | 67.56 | SHORT | Below MS3 | 68.46 | 68.76 | 67.26 | 66.96 |
KSS | 47.39 | 46.62 | 47.42 | 45.91 | 47.23 | 46.01 | REVERSAL | Reversal Above ML1 | 47.84 | 48.45 | 45.4 | 44.79 |
LRCX | 76.44 | 79.38 | 79.73 | 76.15 | 79.93 | 78.83 | SHORT | Below MS3 | 80.48 | 81.03 | 78.28 | 77.73 |
LM | 43.75 | 44.05 | 44.05 | 43.18 | 44.54 | 43.56 | SHORT | MS Below Open | 45.03 | 45.52 | 43.07 | 42.58 |
LEN | 50.09 | 51.38 | 51.53 | 49.72 | 51.93 | 50.83 | SHORT | Below MS2 | 52.48 | 53.03 | 50.28 | 49.73 |
LLY | 83.06 | 84.65 | 84.84 | 82.56 | 85.41 | 83.89 | SHORT | Below MS2 | 86.17 | 86.93 | 83.13 | 82.37 |
LNC | 54.49 | 55.37 | 55.61 | 54.29 | 55.75 | 54.99 | SHORT | Below MS2 | 56.13 | 56.51 | 54.61 | 54.23 |
LLTC | 44.69 | 45.7 | 45.81 | 44.34 | 46.02 | 45.38 | SHORT | Below MS3 | 46.34 | 46.66 | 45.06 | 44.74 |
LMT | 215.46 | 219.27 | 219.76 | 214.69 | 221.27 | 217.27 | SHORT | Below MS1 | 223.27 | 225.27 | 215.27 | 213.27 |
LYB | 95.17 | 95.66 | 96.3 | 94.28 | 96.51 | 94.81 | SHORT | MS Below Open | 97.36 | 98.21 | 93.96 | 93.11 |
MMM | 154.38 | 156.56 | 156.9 | 153.71 | 157.22 | 155.9 | SHORT | Below MS3 | 157.88 | 158.54 | 155.24 | 154.58 |
MRO | 16.55 | 16.85 | 16.93 | 16.29 | 17.24 | 16.46 | SHORT | MS Below Open | 17.63 | 18.02 | 16.07 | 15.68 |
MPC | 54.44 | 58.24 | 58.52 | 54.32 | 59.02 | 57.46 | SHORT | Below MS3 | 59.8 | 60.58 | 56.68 | 55.9 |
MAR | 68.78 | 71.75 | 71.88 | 68.55 | 72.27 | 71.23 | SHORT | Below MS3 | 72.79 | 73.31 | 70.71 | 70.19 |
MMC | 55.35 | 55.88 | 56.1 | 55.01 | 56.1 | 55.66 | SHORT | Reversal Below MS1 | 56.32 | 56.54 | 55.44 | 55.22 |
MAS | 29.51 | 30.2 | 30.26 | 29.31 | 30.38 | 30.02 | SHORT | Below MS3 | 30.56 | 30.74 | 29.84 | 29.66 |
MCD | 113.39 | 113.61 | 114.44 | 112.91 | 114.05 | 113.17 | REVERSAL | Reversal | 114.49 | 114.93 | 112.73 | 112.29 |
MCK | 190.3 | 190.05 | 191.98 | 187.08 | 191.51 | 188.59 | REVERSAL | Reversal | 192.97 | 194.43 | 187.13 | 185.67 |
MJN | 79.32 | 80.57 | 81.24 | 78.7 | 81.09 | 80.05 | REVERSAL | Reversal Below MS1 | 81.61 | 82.13 | 79.53 | 79.01 |
MRK | 52.59 | 54.07 | 54.09 | 52.24 | 54.49 | 53.65 | SHORT | Below MS3 | 54.91 | 55.33 | 53.23 | 52.81 |
MET | 50.06 | 51.19 | 51.23 | 49.78 | 51.54 | 50.84 | SHORT | Below MS3 | 51.89 | 52.24 | 50.49 | 50.14 |
MCHP | 46.43 | 47.05 | 47.42 | 46.07 | 47.64 | 46.46 | SHORT | Below MS1 | 48.23 | 48.82 | 45.87 | 45.28 |
MU | 15.61 | 15.95 | 16.2 | 15.5 | 16.24 | 15.66 | SHORT | Below MS1 | 16.53 | 16.82 | 15.37 | 15.08 |
MSFT | 54.2 | 55.32 | 55.77 | 53.93 | 55.66 | 54.98 | REVERSAL | Reversal Below MS1 | 56 | 56.34 | 54.64 | 54.3 |
MDLZ | 42.61 | 43.91 | 44.13 | 42.41 | 44.17 | 43.65 | SHORT | Below MS3 | 44.43 | 44.69 | 43.39 | 43.13 |
MON | 96.55 | 97.22 | 97.65 | 95.7 | 97.98 | 96.46 | SHORT | MS Below Open | 98.74 | 99.5 | 95.7 | 94.94 |
MSI | 71.08 | 72.13 | 72.22 | 70.86 | 72.51 | 71.75 | SHORT | Below MS2 | 72.89 | 73.27 | 71.37 | 70.99 |
MUR | 26.31 | 27.25 | 27.48 | 25.7 | 27.9 | 26.6 | SHORT | Below MS1 | 28.55 | 29.2 | 25.95 | 25.3 |
NDAQ | 56.98 | 58.71 | 58.71 | 56.29 | 59.04 | 58.38 | SHORT | Below MS3 | 59.37 | 59.7 | 58.05 | 57.72 |
NOV | 37.05 | 37.23 | 37.72 | 36.86 | 37.65 | 36.81 | LONG | ML Below Open | 38.07 | 38.49 | 36.39 | 35.97 |
NTAP | 30.86 | 31.02 | 31.03 | 30.38 | 31.24 | 30.8 | SHORT | MS Below Open | 31.46 | 31.68 | 30.58 | 30.36 |
NFLX | 126.81 | 129.62 | 132.2 | 126.39 | 131.82 | 127.42 | REVERSAL | Reversal Below MS1 | 134.02 | 136.22 | 125.22 | 123.02 |
NFX | 36.97 | 37.69 | 38.55 | 36.6 | 38.43 | 36.95 | REVERSAL | Reversal | 39.17 | 39.91 | 36.21 | 35.47 |
NEM | 18.73 | 18.09 | 18.94 | 18.03 | 18.34 | 17.84 | LONG | Above ML2 | 18.59 | 18.84 | 17.59 | 17.34 |
NWSA | 13.78 | 14.41 | 14.51 | 13.59 | 14.53 | 14.29 | SHORT | Below MS3 | 14.65 | 14.77 | 14.17 | 14.05 |
NLSN | 45.67 | 47.08 | 47.08 | 45.4 | 47.42 | 46.74 | SHORT | Below MS3 | 47.76 | 48.1 | 46.4 | 46.06 |
NKE | 129.12 | 133.11 | 133.36 | 129 | 133.75 | 132.47 | SHORT | Below MS3 | 134.39 | 135.03 | 131.83 | 131.19 |
NI | 18.93 | 19.32 | 19.39 | 18.9 | 19.43 | 19.21 | SHORT | Below MS3 | 19.54 | 19.65 | 19.1 | 18.99 |
NBL | 35.48 | 35.78 | 36.28 | 35.11 | 36.44 | 35.12 | SHORT | MS Below Open | 37.1 | 37.76 | 34.46 | 33.8 |
JWN | 57 | 56.8 | 57.23 | 55.62 | 57.43 | 56.17 | SHORT | MS Above Open | 58.06 | 58.69 | 55.54 | 54.91 |
NSC | 93.11 | 92.02 | 93.99 | 91.86 | 93.17 | 90.87 | LONG | ML Above Open | 94.32 | 95.47 | 89.72 | 88.57 |
NTRS | 72.77 | 74.44 | 74.6 | 72.49 | 74.88 | 74 | SHORT | Below MS3 | 75.32 | 75.76 | 73.56 | 73.12 |
NOC | 183.06 | 185.97 | 186.38 | 182.01 | 186.97 | 184.97 | SHORT | Below MS2 | 187.97 | 188.97 | 183.97 | 182.97 |
NRG | 10.97 | 11.01 | 11.65 | 10.71 | 11.47 | 10.55 | LONG | ML Below Open | 11.93 | 12.39 | 10.09 | 9.63 |
NUE | 40.88 | 41.53 | 41.56 | 40.44 | 41.88 | 41.18 | SHORT | Below MS1 | 42.23 | 42.58 | 40.83 | 40.48 |
NVDA | 32.43 | 32.76 | 33.1 | 32.27 | 33.04 | 32.48 | REVERSAL | Reversal Below MS1 | 33.32 | 33.6 | 32.2 | 31.92 |
KORS | 42.7 | 43.06 | 43.52 | 42.07 | 43.59 | 42.53 | SHORT | MS Below Open | 44.12 | 44.65 | 42 | 41.47 |
OXY | 72.43 | 75.94 | 75.83 | 71.93 | 76.68 | 75.2 | SHORT | Below MS3 | 77.42 | 78.16 | 74.46 | 73.72 |
OMC | 74.1 | 74.17 | 74.59 | 73.48 | 74.62 | 73.72 | SHORT | MS Below Open | 75.07 | 75.52 | 73.27 | 72.82 |
OKE | 26.79 | 27.21 | 27.42 | 26.5 | 27.86 | 26.56 | SHORT | MS Below Open | 28.51 | 29.16 | 25.91 | 25.26 |
ORCL | 37.81 | 38.96 | 38.96 | 37.75 | 39.22 | 38.7 | SHORT | Below MS3 | 39.48 | 39.74 | 38.44 | 38.18 |
PAYX | 52.65 | 53.97 | 53.99 | 52.5 | 54.22 | 53.72 | SHORT | Below MS3 | 54.47 | 54.72 | 53.47 | 53.22 |
BTU | 10.75 | 10.95 | 11.1 | 10.29 | 11.32 | 10.58 | SHORT | MS Below Open | 11.69 | 12.06 | 10.21 | 9.84 |
PBCT | 16.47 | 16.68 | 16.74 | 16.44 | 16.79 | 16.57 | SHORT | Below MS1 | 16.9 | 17.01 | 16.46 | 16.35 |
POM | 26.08 | 26.08 | 26.29 | 25.99 | 26.22 | 25.94 | LONG | ML Above Open | 26.36 | 26.5 | 25.8 | 25.66 |
PEP | 99.09 | 99.62 | 99.99 | 98.76 | 100.04 | 99.2 | SHORT | Below MS1 | 100.46 | 100.88 | 98.78 | 98.36 |
PKI | 50.89 | 51.58 | 51.91 | 50.58 | 52.12 | 51.04 | SHORT | Below MS1 | 52.66 | 53.2 | 50.5 | 49.96 |
PRGO | 145.59 | 148.21 | 148.53 | 143.61 | 149.76 | 146.66 | SHORT | Below MS1 | 151.31 | 152.86 | 145.11 | 143.56 |
PFE | 32.39 | 32.92 | 33 | 32.36 | 33.25 | 32.59 | SHORT | Below MS1 | 33.58 | 33.91 | 32.26 | 31.93 |
PSX | 88.57 | 91 | 91.28 | 88.2 | 91.94 | 90.06 | SHORT | Below MS2 | 92.88 | 93.82 | 89.12 | 88.18 |
PBI | 20.76 | 20.95 | 20.98 | 20.56 | 21.15 | 20.75 | SHORT | MS Below Open | 21.35 | 21.55 | 20.55 | 20.35 |
PCL | 49.41 | 49.99 | 50.08 | 49.08 | 50.37 | 49.61 | SHORT | Below MS1 | 50.75 | 51.13 | 49.23 | 48.85 |
PNC | 93.85 | 95.53 | 95.93 | 93.63 | 96.14 | 94.92 | SHORT | Below MS2 | 96.75 | 97.36 | 94.31 | 93.7 |
PGR | 30.39 | 30.93 | 30.92 | 30.31 | 31.11 | 30.75 | SHORT | Below MS3 | 31.29 | 31.47 | 30.57 | 30.39 |
PLD | 41.48 | 42.29 | 42.73 | 41.29 | 42.69 | 41.89 | REVERSAL | Reversal Below MS1 | 43.09 | 43.49 | 41.49 | 41.09 |
PRU | 84.53 | 86.71 | 86.76 | 84.13 | 87.36 | 86.06 | SHORT | Below MS3 | 88.01 | 88.66 | 85.41 | 84.76 |
PHM | 18.89 | 19.2 | 19.25 | 18.74 | 19.44 | 18.96 | SHORT | Below MS1 | 19.68 | 19.92 | 18.72 | 18.48 |
QEP | 13.92 | 14.27 | 14.33 | 13.65 | 14.7 | 13.84 | SHORT | MS Below Open | 15.13 | 15.56 | 13.41 | 12.98 |
PWR | 22.94 | 22.67 | 23.25 | 22.53 | 22.86 | 22.48 | LONG | Above ML1 | 23.05 | 23.24 | 22.29 | 22.1 |
QCOM | 51.4 | 52.16 | 52.24 | 50.37 | 52.76 | 51.56 | SHORT | Below MS1 | 53.36 | 53.96 | 50.96 | 50.36 |
DGX | 66.21 | 68.71 | 68.73 | 65.47 | 69.12 | 68.3 | SHORT | Below MS3 | 69.53 | 69.94 | 67.89 | 67.48 |
RRC | 28.16 | 28.93 | 29.6 | 27.84 | 29.64 | 28.22 | SHORT | Below MS1 | 30.35 | 31.06 | 27.51 | 26.8 |
RTN | 122.81 | 123.75 | 123.91 | 122.25 | 124.42 | 123.08 | SHORT | Below MS1 | 125.09 | 125.76 | 122.41 | 121.74 |
RHT | 80.33 | 81.88 | 81.93 | 79.81 | 82.42 | 81.34 | SHORT | Below MS2 | 82.96 | 83.5 | 80.8 | 80.26 |
RSG | 43.57 | 44.2 | 44.38 | 43.31 | 44.37 | 44.03 | REVERSAL | Reversal Below MS1 | 44.54 | 44.71 | 43.86 | 43.69 |
RAI | 45.24 | 46.2 | 46.7 | 45.09 | 46.49 | 45.91 | REVERSAL | Reversal Below MS1 | 46.78 | 47.07 | 45.62 | 45.33 |
ROST | 52.51 | 53.44 | 53.61 | 51.91 | 53.87 | 53.01 | SHORT | Below MS2 | 54.3 | 54.73 | 52.58 | 52.15 |
RDC | 19.94 | 20.26 | 20.37 | 19.72 | 20.64 | 19.88 | SHORT | MS Below Open | 21.02 | 21.4 | 19.5 | 19.12 |
CRM | 79.93 | 80.96 | 82.06 | 79.56 | 81.59 | 80.33 | REVERSAL | Reversal Below MS1 | 82.22 | 82.85 | 79.7 | 79.07 |
SNDK | 74.9 | 75.24 | 75.99 | 74.54 | 75.64 | 74.84 | REVERSAL | Reversal | 76.04 | 76.44 | 74.44 | 74.04 |
SLB | 74.81 | 76.46 | 76.62 | 74.14 | 77.32 | 75.6 | SHORT | Below MS1 | 78.18 | 79.04 | 74.74 | 73.88 |
STX | 33.77 | 34.76 | 34.91 | 33.47 | 35.39 | 34.13 | SHORT | Below MS1 | 36.02 | 36.65 | 33.5 | 32.87 |
SEE | 45.12 | 45.1 | 45.76 | 44.85 | 45.53 | 44.67 | LONG | ML Above Open | 45.96 | 46.39 | 44.24 | 43.81 |
SPG | 181.69 | 182.84 | 183.99 | 180.55 | 184.67 | 181.01 | SHORT | MS Below Open | 186.5 | 188.33 | 179.18 | 177.35 |
LUV | 47.29 | 47.52 | 47.93 | 46.69 | 47.94 | 47.1 | SHORT | MS Below Open | 48.36 | 48.78 | 46.68 | 46.26 |
SWN | 8.19 | 8.82 | 9.02 | 8.15 | 9.07 | 8.57 | SHORT | Below MS2 | 9.32 | 9.57 | 8.32 | 8.07 |
STJ | 61.61 | 63 | 63.41 | 61.48 | 63.38 | 62.62 | REVERSAL | Reversal Below MS1 | 63.76 | 64.14 | 62.24 | 61.86 |
SWK | 108.29 | 109.74 | 109.96 | 107.73 | 110.17 | 109.31 | SHORT | Below MS3 | 110.6 | 111.03 | 108.88 | 108.45 |
SPLS | 11.96 | 12.17 | 12.79 | 11.85 | 12.3 | 12.04 | REVERSAL | Reversal Below MS1 | 12.43 | 12.56 | 11.91 | 11.78 |
HOT | 69.01 | 71.94 | 72.07 | 68.73 | 72.58 | 71.3 | SHORT | Below MS3 | 73.22 | 73.86 | 70.66 | 70.02 |
STT | 71.34 | 72.48 | 72.94 | 71.17 | 72.92 | 72.04 | REVERSAL | Reversal Below MS1 | 73.36 | 73.8 | 71.6 | 71.16 |
SYK | 92.58 | 96.26 | 96.56 | 92.43 | 96.73 | 95.79 | SHORT | Below MS3 | 97.2 | 97.67 | 95.32 | 94.85 |
STI | 42.72 | 43.52 | 43.73 | 42.65 | 43.85 | 43.19 | SHORT | Below MS2 | 44.18 | 44.51 | 42.86 | 42.53 |
SYY | 40.51 | 41.07 | 41.29 | 40.39 | 41.24 | 40.9 | REVERSAL | Reversal Below MS1 | 41.41 | 41.58 | 40.73 | 40.56 |
TROW | 75.17 | 75.74 | 75.93 | 74.64 | 76.2 | 75.28 | SHORT | Below MS1 | 76.66 | 77.12 | 74.82 | 74.36 |
TGT | 73.19 | 72.01 | 73.24 | 71.76 | 72.59 | 71.43 | LONG | Above ML2 | 73.17 | 73.75 | 70.85 | 70.27 |
TEL | 66.01 | 67.28 | 67.28 | 65.77 | 67.72 | 66.84 | SHORT | Below MS2 | 68.16 | 68.6 | 66.4 | 65.96 |
THC | 33.01 | 34.14 | 34.65 | 32.66 | 34.7 | 33.58 | SHORT | Below MS2 | 35.26 | 35.82 | 33.02 | 32.46 |
TDC | 29.44 | 30.19 | 30.61 | 29.32 | 30.58 | 29.8 | REVERSAL | Reversal Below MS1 | 30.97 | 31.36 | 29.41 | 29.02 |
TSO | 110.23 | 113.17 | 114.12 | 109.7 | 114.97 | 111.37 | SHORT | Below MS1 | 116.77 | 118.57 | 109.57 | 107.77 |
TXN | 57.69 | 57.97 | 58.22 | 57.12 | 58.33 | 57.61 | SHORT | MS Below Open | 58.69 | 59.05 | 57.25 | 56.89 |
TXT | 41.17 | 41.86 | 41.97 | 40.92 | 42.32 | 41.4 | SHORT | Below MS1 | 42.78 | 43.24 | 40.94 | 40.48 |
TMO | 132.57 | 136.74 | 137.62 | 131.78 | 137.59 | 135.89 | REVERSAL | Reversal Below MS1 | 138.44 | 139.29 | 135.04 | 134.19 |
TWX | 69.16 | 70.05 | 70.27 | 69.08 | 70.68 | 69.42 | SHORT | Below MS1 | 71.31 | 71.94 | 68.79 | 68.16 |
TWC | 181.38 | 184.63 | 185.41 | 180.8 | 185.48 | 183.78 | SHORT | Below MS3 | 186.33 | 187.18 | 182.93 | 182.08 |
TJX | 69.84 | 70.81 | 71 | 69.25 | 71.29 | 70.33 | SHORT | Below MS2 | 71.77 | 72.25 | 69.85 | 69.37 |
RIG | 14.04 | 14.19 | 14.5 | 14.01 | 14.41 | 13.97 | LONG | ML Below Open | 14.63 | 14.85 | 13.75 | 13.53 |
TRIP | 83.14 | 82.74 | 84.91 | 82.58 | 83.37 | 82.11 | LONG | ML Above Open | 84 | 84.63 | 81.48 | 80.85 |
TSN | 51.48 | 50.75 | 51.84 | 50.75 | 51.12 | 50.38 | LONG | Above ML1 | 51.49 | 51.86 | 50.01 | 49.64 |
TYC | 33.74 | 34.18 | 34.36 | 33.52 | 34.5 | 33.86 | SHORT | Below MS1 | 34.82 | 35.14 | 33.54 | 33.22 |
USB | 43.2 | 43.97 | 43.97 | 43.05 | 44.23 | 43.71 | SHORT | Below MS2 | 44.49 | 44.75 | 43.45 | 43.19 |
UA | 84.15 | 87.01 | 87.5 | 83.11 | 87.92 | 86.1 | SHORT | Below MS3 | 88.83 | 89.74 | 85.19 | 84.28 |
UNP | 79.2 | 82.14 | 82.3 | 78.76 | 83.02 | 81.26 | SHORT | Below MS3 | 83.9 | 84.78 | 80.38 | 79.5 |
UNH | 115 | 117.8 | 118.28 | 114.43 | 118.97 | 116.63 | SHORT | Below MS2 | 120.14 | 121.31 | 115.46 | 114.29 |
UPS | 102.29 | 103.68 | 103.73 | 101.9 | 104.1 | 103.26 | SHORT | Below MS3 | 104.52 | 104.94 | 102.84 | 102.42 |
MLM | 153.64 | 158.06 | 159.88 | 152.3 | 159.21 | 156.91 | REVERSAL | Reversal Below MS1 | 160.36 | 161.51 | 155.76 | 154.61 |
UTX | 94.7 | 95.3 | 95.8 | 94.4 | 95.91 | 94.69 | SHORT | MS Below Open | 96.52 | 97.13 | 94.08 | 93.47 |
URBN | 20.98 | 22.52 | 22.52 | 20.8 | 22.87 | 22.17 | SHORT | Below MS3 | 23.22 | 23.57 | 21.82 | 21.47 |
VLO | 69.99 | 72.02 | 72.46 | 69.75 | 72.81 | 71.23 | SHORT | Below MS2 | 73.6 | 74.39 | 70.44 | 69.65 |
VTR | 52.08 | 53.02 | 53.19 | 51.79 | 53.48 | 52.56 | SHORT | Below MS2 | 53.94 | 54.4 | 52.1 | 51.64 |
VRSN | 92.04 | 90.21 | 93.25 | 90.21 | 90.9 | 89.52 | LONG | Above ML2 | 91.59 | 92.28 | 88.83 | 88.14 |
VRTX | 122.06 | 130.26 | 130.26 | 120.46 | 131.6 | 128.92 | SHORT | Below MS3 | 132.94 | 134.28 | 127.58 | 126.24 |
VIAB | 46.73 | 47.9 | 47.88 | 45.96 | 48.76 | 47.04 | SHORT | Below MS1 | 49.62 | 50.48 | 46.18 | 45.32 |
WMT | 59.04 | 58.69 | 59.66 | 58.6 | 59.07 | 58.31 | LONG | ML Above Open | 59.45 | 59.83 | 57.93 | 57.55 |
WFC | 54.2 | 55.14 | 55.22 | 54.03 | 55.43 | 54.85 | SHORT | Below MS3 | 55.72 | 56.01 | 54.56 | 54.27 |
WDC | 63.62 | 62.41 | 63.69 | 61.4 | 63.26 | 61.56 | REVERSAL | Reversal Above ML1 | 64.11 | 64.96 | 60.71 | 59.86 |
WU | 18.67 | 18.96 | 19.04 | 18.6 | 19.1 | 18.82 | SHORT | Below MS2 | 19.24 | 19.38 | 18.68 | 18.54 |
WFM | 29.96 | 30.02 | 30.2 | 29.65 | 30.24 | 29.8 | SHORT | MS Below Open | 30.46 | 30.68 | 29.58 | 29.36 |
WMB | 33.26 | 35.61 | 35.62 | 33.14 | 36.18 | 35.04 | SHORT | Below MS3 | 36.75 | 37.32 | 34.47 | 33.9 |
WIN | 6.38 | 6.51 | 6.58 | 6.33 | 6.61 | 6.41 | SHORT | Below MS1 | 6.71 | 6.81 | 6.31 | 6.21 |
WYN | 74.69 | 76.58 | 76.77 | 74.07 | 77.14 | 76.02 | SHORT | Below MS3 | 77.7 | 78.26 | 75.46 | 74.9 |
WYNN | 65.08 | 68.45 | 68.82 | 63.69 | 70.18 | 66.72 | SHORT | Below MS1 | 71.91 | 73.64 | 64.99 | 63.26 |
XRX | 10.36 | 10.44 | 10.48 | 10.25 | 10.56 | 10.32 | SHORT | MS Below Open | 10.68 | 10.8 | 10.2 | 10.08 |
XYL | 36.74 | 37.04 | 37.19 | 36.43 | 37.3 | 36.78 | SHORT | Below MS1 | 37.56 | 37.82 | 36.52 | 36.26 |
YHOO | 34.34 | 35.59 | 35.72 | 34.1 | 36.09 | 35.09 | SHORT | Below MS2 | 36.59 | 37.09 | 34.59 | 34.09 |
YUM | 73.13 | 75.07 | 75.18 | 72.92 | 75.51 | 74.63 | SHORT | Below MS3 | 75.95 | 76.39 | 74.19 | 73.75 |
ZION | 29.47 | 30.14 | 30.21 | 29.36 | 30.39 | 29.89 | SHORT | Below MS2 | 30.64 | 30.89 | 29.64 | 29.39 |