Response time: 3159ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, December 30, 2015 7:05:36 PM


Filter
Count LONG : 77
Count SHORT : 142
Count REVERSAL : 14 Count T: 75

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT45.2745.8546.0345.2146.1545.55SHORTBelow MS146.4546.7545.2544.95
ABBV59.859.460.1259.3159.8158.99LONGML Above Open60.2260.6358.5858.17
ACE118.2119.47119.86118.07120.17118.77SHORTBelow MS1120.87121.57118.07117.37
ACN105.86105.3106.39104.91105.85104.75LONGAbove ML1106.4106.95104.2103.65
ADBE95.2895.1996.029595.8894.5LONGML Above Open96.5797.2693.8193.12
ADT33.6934.634.833.6934.8734.33SHORTBelow MS335.1435.4134.0633.79
AES9.59.619.669.59.79.52SHORTBelow MS19.799.889.439.34
AET108.93110.39110.84108.64111.17109.61SHORTBelow MS1111.95112.73108.83108.05
AFL60.5260.8561.0660.4261.1960.51SHORTMS Below Open61.5361.8760.1759.83
ATI11.3510.8411.5610.8211.0810.6LONGAbove ML211.3211.5610.3610.12
MO58.858.9859.1358.6259.2958.67SHORTMS Below Open59.659.9158.3658.05
AXP70.1670.5170.7570.0870.8270.2SHORTBelow MS171.1371.4469.8969.58
AIG62.5162.563.0362.2562.8762.13LONGML Above Open63.2463.6161.7661.39
AMT98.199.3399.5398.0299.7598.91SHORTBelow MS2100.17100.5998.4998.07
ABC105.02104.94105.81104.79105.43104.45LONGML Above Open105.92106.41103.96103.47
AME54.1854.4754.6354.1454.7754.17SHORTMS Below Open55.0755.3753.8753.57
AMGN163.29164.63164.75162.91165.94163.32SHORTBelow MS1167.25168.56162.01160.7
ADI56.5557.1757.4856.5157.6456.7SHORTBelow MS158.1158.5856.2355.76
AIV40.3640.3240.6840.1540.5540.09LONGML Above Open40.7841.0139.8639.63
AAPL107.32108.58108.7107.18109.54107.62SHORTBelow MS1110.5111.46106.66105.7
AMAT18.9619.0919.3518.9419.2618.92LONGML Below Open19.4319.618.7518.58
ADSK62.2562.2663.1661.9362.761.82LONGML Below Open63.1463.5861.3860.94
AVP4.084.154.223.974.284.02SHORTMS Below Open4.414.543.893.76
BHI45.7645.9546.8245.7446.6645.24LONGML Below Open47.3748.0844.5343.82
BAC17.0517.217.2417.0417.3117.09SHORTBelow MS117.4217.5316.9816.87
BK41.2841.5941.7941.2741.8941.29SHORTBelow MS142.1942.4940.9940.69
BAX38.0538.4838.6537.9938.738.26SHORTBelow MS138.9239.1438.0437.82
BBT38.1738.4738.5338.1138.7138.23SHORTBelow MS138.9539.1937.9937.75
BBBY48.6148.8549.4548.5249.2948.41LONGML Below Open49.7350.1747.9747.53
BIIB308.34310310.29307312.68307.32SHORTMS Below Open315.36318.04304.64301.96
HRB33.4233.4833.8533.433.7533.21LONGML Below Open34.0234.2932.9432.67
BSX18.6118.7518.818.5418.8718.63SHORTBelow MS118.9919.1118.5118.39
BMY69.5269.3770.0369.3569.7968.95LONGML Above Open70.2170.6368.5368.11
BRCM58.2258.0458.5157.8658.3557.73LONGML Above Open58.6658.9757.4257.11
CHRW62.3662.8863.462.363.4462.32SHORTMS Below Open6464.5661.7661.2
CPB53.2153.7553.953.0954.0353.47SHORTBelow MS154.3154.5953.1952.91
COF73.2173.6273.873.1674.0873.16SHORTMS Below Open74.547572.772.24
KMX54.5654.3754.9654.2554.9253.82LONGML Above Open55.4756.0253.2752.72
CAT68.6968.6669.6368.5769.1568.17LONGML Above Open69.6470.1367.6867.19
CBG34.6435.0935.2334.6435.3234.86SHORTBelow MS135.5535.7834.6334.4
CBS46.7647.1647.4646.7247.5146.81SHORTBelow MS147.8648.2146.4646.11
CNP18.318.418.4818.2218.5318.27SHORTMS Below Open18.6618.7918.1418.01
CTL25.3825.8125.8825.3626.0225.6SHORTBelow MS226.2326.4425.3925.18
CERN60.6361.8261.9660.5962.2461.4SHORTBelow MS262.6663.0860.9860.56
SCHW33.2533.4233.7233.2333.6433.2LONGML Below Open33.8634.0832.9832.76
CHK4.44.264.444.154.434.09LONGML Above Open4.64.773.923.75
CI146.85148.22148.25146.81149.17147.27SHORTBelow MS1150.12151.07146.32145.37
CSCO27.5327.7527.7727.5227.9227.58SHORTBelow MS128.0928.2627.4127.24
CTXS76.9677.277.7275.6977.9676.44SHORTMS Below Open78.7279.4875.6874.92
CME91.5292.392.9691.4992.9691.64SHORTBelow MS193.6294.2890.9890.32
COH32.673333.0232.6133.2632.74SHORTBelow MS133.5233.7832.4832.22
KO43.5743.6143.7743.4543.7743.45LONGReversal43.9344.0943.2943.13
CCE49.6250.0350.0649.550.2949.77SHORTBelow MS150.5550.8149.5149.25
CMCSA56.7157.557.5656.6857.8657.14SHORTBelow MS258.2258.5856.7856.42
CMA41.9842.1542.341.3642.5241.78SHORTMS Below Open42.8943.2641.4141.04
CAG42.5942.5442.9142.4342.842.28LONGML Above Open43.0643.3242.0241.76
ED65.2565.1465.5265.0165.564.78LONGML Above Open65.8666.2264.4264.06
STZ144.17144.34144.69143.51145.06143.62SHORTMS Below Open145.78146.5142.9142.18
GLW18.4918.4618.6518.4518.5918.33LONGML Above Open18.7218.8518.218.07
CCI87.0288.0388.0386.9488.4387.63SHORTBelow MS288.8389.2387.2386.83
CSX25.926.1226.2125.8626.3525.89SHORTMS Below Open26.5826.8125.6625.43
CVS98.7499.3699.698.7199.9298.8SHORTBelow MS1100.48101.0498.2497.68
DHR93.3594.0894.2793.1494.5393.63SHORTBelow MS194.9895.4393.1892.73
DVA70.0270.5170.7569.9670.8470.18SHORTBelow MS171.1771.569.8569.52
DE77.577.4378.3277.1877.9476.92LONGML Above Open78.4578.9676.4175.9
DAL51.1752.2352.351.0752.651.86SHORTBelow MS252.9753.3451.4951.12
DNR1.972.062.21.972.151.97LONGReversal Below MS12.242.331.881.79
DFS54.2554.7154.9454.1754.9954.43SHORTBelow MS155.2755.5554.1553.87
DISCA26.5626.8927.0826.3527.1426.64SHORTBelow MS127.3927.6426.3926.14
DG72.172.657372.173.0772.23SHORTBelow MS173.4973.9171.8171.39
DLTR77.6278.1678.3677.4578.7677.56SHORTMS Below Open79.3679.9676.9676.36
DOW51.6652.4552.5651.335351.9SHORTBelow MS153.5554.151.3550.8
ETFC29.929.8130.0829.6930.0429.58LONGML Above Open30.2730.529.3529.12
ETN52.5952.8953.352.5153.2652.52REVERSALReversal53.635452.1551.78
EBAY27.7527.7327.9927.7127.9127.55LONGML Above Open28.0928.2727.3727.19
ECL115.43116.17116.46115.37116.79115.55SHORTBelow MS1117.41118.03114.93114.31
EMR48.5348.3548.8648.2348.7347.97LONGML Above Open49.1149.4947.5947.21
EQR81.8981.9782.2581.582.481.54SHORTMS Below Open82.8383.2681.1180.68
EXC27.6927.7427.9527.527.9127.57REVERSALReversal28.0828.2527.427.23
EXPE126.27127.68127.97126.01128.82126.54SHORTBelow MS1129.96131.1125.4124.26
EXPD45.5845.6346.0545.545.9745.29LONGML Below Open46.3146.6544.9544.61
ESRX87.8788.0588.587.6588.4687.64LONGML Below Open88.8789.2887.2386.82
FB106.22107107.25106.06107.73106.27SHORTBelow MS1108.46109.19105.54104.81
FDX149.18148.85150.14148.01149.8147.9LONGML Above Open150.75151.7146.95146
FITB20.2520.4120.4820.2320.5620.26SHORTBelow MS120.7120.8620.1119.96
FE32.2932.632.6832.2832.7932.41SHORTBelow MS132.9833.1732.2232.03
FLS42.5642.5443.0942.3742.8842.2LONGML Above Open43.2243.5641.8641.52
BEN37.0337.1937.5536.9937.4736.91LONGML Below Open37.7538.0336.6336.35
FTR4.664.794.824.654.854.73SHORTBelow MS24.914.974.674.61
GME28.4828.3728.9428.2428.6728.07LONGML Above Open28.9729.2727.7727.47
GCI16.3516.3616.5916.1416.5316.19REVERSALReversal16.716.8716.0215.85
GPS25.2425.6225.8325.1925.925.34SHORTBelow MS126.1826.4625.0624.78
GRMN37.3137.1837.4837.1537.4236.94LONGML Above Open37.6637.936.736.46
GD139.26140.23140.61138.85140.96139.5SHORTBelow MS1141.69142.42138.77138.04
GE31.0531.2831.4431.0131.4731.09SHORTBelow MS131.6631.8530.930.71
GIS58.5658.9859.0558.4859.2158.75SHORTBelow MS159.4459.6758.5258.29
GNW3.753.783.883.743.853.71LONGML Below Open3.923.993.643.57
GILD102.16103.17103.05102.03103.95102.39SHORTBelow MS1104.73105.51101.61100.83
GS182.01183.28183.53181.84184.41182.15SHORTBelow MS1185.54186.67181.02179.89
GOOG771776.59777.6766.9782.24770.94SHORTMS Below Open787.89793.54765.29759.64
HOG45.5645.9546.1245.5546.2545.65SHORTBelow MS146.5546.8545.3545.05
HIG43.8444.1144.2243.8444.3743.85SHORTBelow MS144.6344.8943.5943.33
HAS67.568.368.6267.4768.9167.69SHORTBelow MS169.5270.1367.0866.47
HCP38.6538.6438.9138.5138.8938.39LONGML Above Open39.1439.3938.1437.89
HP52.7653.4254.1552.3554.3152.53SHORTMS Below Open55.256.0951.6450.75
HON104.46105.4105.44104.19106.02104.78SHORTBelow MS1106.64107.26104.16103.54
HST15.7615.916.115.7216.0315.77REVERSALReversal Below MS116.1616.2915.6415.51
HUM179179.53179.62177.51180.61178.45SHORTMS Below Open181.69182.77177.37176.29
ITW93.1994.194.4293.1694.4893.72SHORTBelow MS294.8695.2493.3492.96
INTC34.9935.3835.4534.9535.6135.15SHORTBelow MS135.8436.0734.9234.69
IBM139.34139.58140.44139.22140.35138.81LONGML Below Open141.12141.89138.04137.27
IP38.238.5238.7938.1638.7838.26REVERSALReversal Below MS139.0439.33837.74
IPG23.5523.6123.823.5123.7423.48LONGML Below Open23.872423.3523.22
INTU98.2899.1199.4198.2299.7598.47SHORTBelow MS1100.39101.0397.8397.19
IVZ33.3833.3633.7833.2733.6133.11LONGML Above Open33.8634.1132.8632.61
IRM27.5827.9228.0727.5228.1927.65SHORTBelow MS128.4628.7327.3827.11
JBL23.5523.9123.9423.5324.0923.73SHORTBelow MS224.2724.4523.5523.37
JNJ103.78104.11104.34103.53104.55103.67SHORTMS Below Open104.99105.43103.23102.79
JCI40.2340.5240.6540.1640.8140.23SHORTBelow MS141.141.3939.9439.65
JOY12.812.7413.1312.6913.0512.43LONGML Above Open13.3613.6712.1211.81
JNPR27.7128.0428.1827.6528.2327.85SHORTBelow MS128.4228.6127.6627.47
KEY13.2513.3813.3813.2513.4813.28SHORTBelow MS113.5813.6813.1813.08
KLAC69.6969.8570.269.6670.269.5LONGML Below Open70.5570.969.1568.8
KSS48.3948.649.3348.2149.2447.96LONGML Below Open49.8850.5247.3246.68
LRCX80.1780.7581.2379.7781.4380.07SHORTMS Below Open82.1182.7979.3978.71
LEN49.3649.7350.1149.2650.1549.31SHORTMS Below Open50.5750.9948.8948.47
LLY86.286.4587.186.1487.0585.85LONGML Below Open87.6588.2585.2584.65
LLTC43.3543.7943.943.2244.0943.49SHORTBelow MS144.3944.6943.1942.89
LMT219.8220.93221.24219.62221.97219.89SHORTBelow MS1223.01224.05218.85217.81
LOW76.8676.9877.5376.7977.476.56LONGML Below Open77.8278.2476.1475.72
LYB87.7688.0788.7987.5588.7887.36LONGML Below Open89.4990.286.6585.94
MMM151.91152.79153.7151.73153.51152.07REVERSALReversal Below MS1154.23154.95151.35150.63
MPC52.351.9353.1851.8552.4151.45LONGML Above Open52.8953.3750.9750.49
MAR68.0268.8468.9667.8669.3468.34SHORTBelow MS169.8470.3467.8467.34
MMC56.156.3656.5356.0656.6456.08SHORTMS Below Open56.9257.255.855.52
MAS28.4128.4928.7128.3728.6728.31LONGML Below Open28.8529.0328.1327.95
MCK198.74200.55201.49198.17201.72199.38SHORTBelow MS1202.89204.06198.21197.04
MJN79.3379.8379.9979.2880.3679.3SHORTMS Below Open80.8981.4278.7778.24
MDT77.5377.8578.0677.3778.2377.47SHORTMS Below Open78.6178.9977.0976.71
MET48.7348.9749.0848.6449.2748.67SHORTMS Below Open49.5749.8748.3748.07
MCHP47.7448.0148.1847.648.3647.66SHORTMS Below Open48.7149.0647.3146.96
MDLZ45.5145.3845.9545.4245.7445.02LONGML Above Open46.146.4644.6644.3
MON98.8999.2999.9198.8899.8298.76LONGML Below Open100.35100.8898.2397.7
MOS28.3528.9129.0828.1729.3128.51SHORTBelow MS129.7130.1128.1127.71
MSI69.369.5669.8969.269.8269.3REVERSALReversal Below MS170.0870.3469.0468.78
MUR21.9522.2122.8121.922.5921.83LONGML Below Open22.9723.3521.4521.07
MYL54.6255.0155.554.555.5154.51SHORTMS Below Open56.0156.5154.0153.51
NDAQ59.0259.2959.9558.7659.7158.87REVERSALReversal60.1360.5558.4558.03
NTAP26.8726.7827.0126.7827.0126.55LONGML Above Open27.2427.4726.3226.09
NFLX116.71118.94119.02116.43120.39117.49SHORTBelow MS1121.84123.29116.04114.59
NWL43.7544.2944.2943.7444.843.78SHORTBelow MS145.3145.8243.2742.76
NWSA13.5213.6713.7513.4513.813.54SHORTBelow MS113.9314.0613.4113.28
NEE104.91104.65105.26104.46105.14104.16LONGML Above Open105.63106.12103.67103.18
NLSN47.0447.347.4547.0147.5647.04SHORTBelow MS147.8248.0846.7846.52
NKE63.2564.3664.463.1764.9363.79SHORTBelow MS165.566.0763.2262.65
NI19.8219.7519.8919.7419.8819.62LONGML Above Open20.0120.1419.4919.36
JWN50.3150.7651.2950.2651.2750.25LONGML Below Open51.7852.2949.7449.23
NSC84.8685.585.5784.7886.1484.86SHORTBelow MS186.7887.4284.2283.58
NOC190.08191.4191.87189.81192.16190.64SHORTBelow MS1192.92193.68189.88189.12
NVDA33.3933.6533.9433.3833.9333.37LONGML Below Open34.2134.4933.0932.81
KORS40.224141.440.141.3240.68REVERSALReversal Below MS141.6441.9640.3640.04
OMC76.6377.0977.5776.5877.4776.71REVERSALReversal Below MS177.8578.2376.3375.95
OKE23.4423.9424.4723.3524.4823.4SHORTMS Below Open25.0225.5622.8622.32
ORCL36.9237.0837.1636.8337.2836.88SHORTMS Below Open37.4837.6836.6836.48
OI17.5217.6317.817.4717.7917.47LONGReversal17.9518.1117.3117.15
PCG53.9253.7254.3353.7853.9953.45LONGML Above Open54.2654.5353.1852.91
PCAR48.0248.3248.7347.9848.6847.96LONGML Below Open49.0449.447.647.24
PAYX53.7854.354.553.7754.654SHORTBelow MS154.955.253.753.4
PBCT16.3516.5216.5416.3316.6216.42SHORTBelow MS116.7216.8216.3216.22
POM26.1726.1726.2725.9126.2826.06SHORTMS Below Open26.3926.525.9525.84
PRGO145.24146.52146.99144.86147.37145.67SHORTBelow MS1148.22149.07144.82143.97
PFE32.7532.7132.8932.6532.8832.54LONGML Above Open33.0533.2232.3732.2
PNW65.2365.0365.5165.0365.3664.7LONGML Above Open65.6966.0264.3764.04
PXD124.47121.9125.28121.9123.77120.03LONGAbove ML1125.64127.51118.16116.29
PNC96.196.9696.9995.9597.5796.35SHORTBelow MS198.1898.7995.7495.13
PPL34.3434.3934.4734.1634.5434.24SHORTMS Below Open34.6934.8434.0933.94
PFG45.4746.0346.1445.4246.3545.71SHORTBelow MS146.6746.9945.3945.07
PGR32.3232.3532.5732.3232.5432.16LONGML Below Open32.7332.9231.9731.78
PLD43.2443.5543.5143.1343.7943.31SHORTBelow MS144.0344.2743.0742.83
PRU82.178383.1282.0183.5682.44SHORTBelow MS184.1284.6881.8881.32
PHM17.9818.1618.2217.9418.3417.98SHORTBelow MS118.5218.717.817.62
QEP13.0713.0813.4512.8913.3712.79LONGML Below Open13.6613.9512.512.21
PWR20.5220.6220.9220.4520.8620.38LONGML Below Open21.121.3420.1419.9
QCOM50.4150.951.2550.3651.3850.42SHORTBelow MS151.8652.3449.9449.46
RTN125.74126.5126.59125.31127.28125.72SHORTMS Below Open128.06128.84124.94124.16
RHT83.6583.5684.4483.3984.1382.99LONGML Above Open84.785.2782.4281.85
REGN548.19550.54551.88544.69555.04546.04SHORTMS Below Open559.54564.04541.54537.04
RAI46.6746.594746.3146.8646.32REVERSALReversal47.1347.446.0545.78
CRM79.1479.379.8978.9779.8778.73LONGML Below Open80.4481.0178.1677.59
STX37.183737.943737.3936.61LONGML Above Open37.7838.1736.2235.83
SEE44.9344.2845.1644.1644.5943.97LONGAbove ML244.945.2143.6643.35
SRE94.8595.9896.3794.796.5795.39SHORTBelow MS197.1697.7594.894.21
LUV43.3544.3544.4243.3244.7343.97SHORTBelow MS245.1145.4943.5943.21
STJ62.2262.6962.7862.0463.2462.14SHORTMS Below Open63.7964.3461.5961.04
SWK107.23108.02108.47107.21108.62107.42SHORTBelow MS1109.22109.82106.82106.22
SPLS9.539.579.719.59.79.44LONGML Below Open9.839.969.319.18
SBUX60.8260.8361.460.7561.2460.42LONGML Below Open61.6562.0660.0159.6
HOT70.1270.670.9270.0171.0970.11SHORTMS Below Open71.5872.0769.6269.13
SYK94.2594.7295.1194.0795.2994.15SHORTMS Below Open95.8696.4393.5893.01
STI43.3143.7443.7543.344.0443.44SHORTBelow MS144.3444.6443.1442.84
SYMC21.2921.2221.4821.2121.3521.09LONGML Above Open21.4821.6120.9620.83
SYY41.4641.5541.7541.4141.7241.38LONGML Below Open41.8942.0641.2141.04
TROW72.0972.9373.3972.0473.3672.5REVERSALReversal Below MS173.7974.2272.0771.64
TGT73.6274.1774.5773.5674.7473.6SHORTMS Below Open75.3175.8873.0372.46
THC30.2831.4431.6730.0331.9230.96SHORTBelow MS232.432.8830.4830
TDC26.8227.0127.3426.7627.2626.76REVERSALReversal27.5127.7626.5126.26
TXN56.1657.0257.1856.0957.4456.6SHORTBelow MS257.8658.2856.1855.76
TXT42.4542.8343.0842.0143.1442.52SHORTBelow MS143.4543.7642.2141.9
TRV114.29115.03115.27114.15115.6114.46SHORTBelow MS1116.17116.74113.89113.32
TWX64.4464.7364.9364.3965.0664.4SHORTMS Below Open65.3965.7264.0763.74
TWC185.77186.26186.53185.2187.25185.27SHORTMS Below Open188.24189.23184.28183.29
TSN53.7853.6154.0553.4853.953.32LONGML Above Open54.1954.4853.0352.74
TYC32.232.5532.6932.1532.7432.36SHORTBelow MS132.9333.1232.1731.98
USB43.0143.3343.5142.9743.5743.09SHORTBelow MS143.8144.0542.8542.61
UA80.9682.1982.4580.6482.981.48SHORTBelow MS183.6184.3280.7780.06
UNH118.92120.03120.11118.66120.83119.23SHORTBelow MS1121.63122.43118.43117.63
UPS97.0997.597.7197.0397.9397.07SHORTMS Below Open98.3698.7996.6496.21
URBN23.0923.3123.4922.9123.623.02SHORTMS Below Open23.8924.1822.7322.44
VLO71.5870.9672.4470.871.5970.33LONGML Above Open72.2272.8569.769.07
VTR56.6356.4956.9156.3656.8156.17LONGML Above Open57.1357.4555.8555.53
VRTX126.4127.68127.95125.93129.4125.96SHORTMS Below Open131.12132.84124.24122.52
VIAB40.8641.4941.6240.841.9241.06SHORTBelow MS142.3542.7840.6340.2
WFC54.8955.255.3154.7955.4554.95SHORTBelow MS155.755.9554.754.45
WDC61.0960.7561.7560.7561.3860.12LONGML Above Open62.0162.6459.4958.86
WU18.2418.4118.4718.2318.5218.3SHORTBelow MS118.6318.7418.1918.08
WFM33.7834.1934.2533.4134.4833.9SHORTBelow MS134.7735.0633.6133.32
WIN6.486.8376.486.966.7REVERSALReversal Below MS17.097.226.576.44
WEC52.2352.3552.8852.1252.6452.06LONGML Below Open52.9353.2251.7751.48
WYN72.8873.3773.472.873.8872.86SHORTMS Below Open74.3974.972.3571.84
WYNN68.6469.5770.7168.3870.7268.42SHORTMS Below Open71.8773.0267.2766.12
XYL36.8737.137.2236.8537.3236.88SHORTBelow MS137.5437.7636.6636.44
YHOO33.3733.8534.0433.3534.1633.54SHORTBelow MS134.4734.7833.2332.92
ZION27.4727.6827.7727.4227.9327.43SHORTMS Below Open28.1828.4327.1826.93