This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.27 | 45.85 | 46.03 | 45.21 | 46.15 | 45.55 | SHORT | Below MS1 | 46.45 | 46.75 | 45.25 | 44.95 |
ABBV | 59.8 | 59.4 | 60.12 | 59.31 | 59.81 | 58.99 | LONG | ML Above Open | 60.22 | 60.63 | 58.58 | 58.17 |
ACE | 118.2 | 119.47 | 119.86 | 118.07 | 120.17 | 118.77 | SHORT | Below MS1 | 120.87 | 121.57 | 118.07 | 117.37 |
ACN | 105.86 | 105.3 | 106.39 | 104.91 | 105.85 | 104.75 | LONG | Above ML1 | 106.4 | 106.95 | 104.2 | 103.65 |
ADBE | 95.28 | 95.19 | 96.02 | 95 | 95.88 | 94.5 | LONG | ML Above Open | 96.57 | 97.26 | 93.81 | 93.12 |
ADT | 33.69 | 34.6 | 34.8 | 33.69 | 34.87 | 34.33 | SHORT | Below MS3 | 35.14 | 35.41 | 34.06 | 33.79 |
AES | 9.5 | 9.61 | 9.66 | 9.5 | 9.7 | 9.52 | SHORT | Below MS1 | 9.79 | 9.88 | 9.43 | 9.34 |
AET | 108.93 | 110.39 | 110.84 | 108.64 | 111.17 | 109.61 | SHORT | Below MS1 | 111.95 | 112.73 | 108.83 | 108.05 |
AFL | 60.52 | 60.85 | 61.06 | 60.42 | 61.19 | 60.51 | SHORT | MS Below Open | 61.53 | 61.87 | 60.17 | 59.83 |
ATI | 11.35 | 10.84 | 11.56 | 10.82 | 11.08 | 10.6 | LONG | Above ML2 | 11.32 | 11.56 | 10.36 | 10.12 |
MO | 58.8 | 58.98 | 59.13 | 58.62 | 59.29 | 58.67 | SHORT | MS Below Open | 59.6 | 59.91 | 58.36 | 58.05 |
AXP | 70.16 | 70.51 | 70.75 | 70.08 | 70.82 | 70.2 | SHORT | Below MS1 | 71.13 | 71.44 | 69.89 | 69.58 |
AIG | 62.51 | 62.5 | 63.03 | 62.25 | 62.87 | 62.13 | LONG | ML Above Open | 63.24 | 63.61 | 61.76 | 61.39 |
AMT | 98.1 | 99.33 | 99.53 | 98.02 | 99.75 | 98.91 | SHORT | Below MS2 | 100.17 | 100.59 | 98.49 | 98.07 |
ABC | 105.02 | 104.94 | 105.81 | 104.79 | 105.43 | 104.45 | LONG | ML Above Open | 105.92 | 106.41 | 103.96 | 103.47 |
AME | 54.18 | 54.47 | 54.63 | 54.14 | 54.77 | 54.17 | SHORT | MS Below Open | 55.07 | 55.37 | 53.87 | 53.57 |
AMGN | 163.29 | 164.63 | 164.75 | 162.91 | 165.94 | 163.32 | SHORT | Below MS1 | 167.25 | 168.56 | 162.01 | 160.7 |
ADI | 56.55 | 57.17 | 57.48 | 56.51 | 57.64 | 56.7 | SHORT | Below MS1 | 58.11 | 58.58 | 56.23 | 55.76 |
AIV | 40.36 | 40.32 | 40.68 | 40.15 | 40.55 | 40.09 | LONG | ML Above Open | 40.78 | 41.01 | 39.86 | 39.63 |
AAPL | 107.32 | 108.58 | 108.7 | 107.18 | 109.54 | 107.62 | SHORT | Below MS1 | 110.5 | 111.46 | 106.66 | 105.7 |
AMAT | 18.96 | 19.09 | 19.35 | 18.94 | 19.26 | 18.92 | LONG | ML Below Open | 19.43 | 19.6 | 18.75 | 18.58 |
ADSK | 62.25 | 62.26 | 63.16 | 61.93 | 62.7 | 61.82 | LONG | ML Below Open | 63.14 | 63.58 | 61.38 | 60.94 |
AVP | 4.08 | 4.15 | 4.22 | 3.97 | 4.28 | 4.02 | SHORT | MS Below Open | 4.41 | 4.54 | 3.89 | 3.76 |
BHI | 45.76 | 45.95 | 46.82 | 45.74 | 46.66 | 45.24 | LONG | ML Below Open | 47.37 | 48.08 | 44.53 | 43.82 |
BAC | 17.05 | 17.2 | 17.24 | 17.04 | 17.31 | 17.09 | SHORT | Below MS1 | 17.42 | 17.53 | 16.98 | 16.87 |
BK | 41.28 | 41.59 | 41.79 | 41.27 | 41.89 | 41.29 | SHORT | Below MS1 | 42.19 | 42.49 | 40.99 | 40.69 |
BAX | 38.05 | 38.48 | 38.65 | 37.99 | 38.7 | 38.26 | SHORT | Below MS1 | 38.92 | 39.14 | 38.04 | 37.82 |
BBT | 38.17 | 38.47 | 38.53 | 38.11 | 38.71 | 38.23 | SHORT | Below MS1 | 38.95 | 39.19 | 37.99 | 37.75 |
BBBY | 48.61 | 48.85 | 49.45 | 48.52 | 49.29 | 48.41 | LONG | ML Below Open | 49.73 | 50.17 | 47.97 | 47.53 |
BIIB | 308.34 | 310 | 310.29 | 307 | 312.68 | 307.32 | SHORT | MS Below Open | 315.36 | 318.04 | 304.64 | 301.96 |
HRB | 33.42 | 33.48 | 33.85 | 33.4 | 33.75 | 33.21 | LONG | ML Below Open | 34.02 | 34.29 | 32.94 | 32.67 |
BSX | 18.61 | 18.75 | 18.8 | 18.54 | 18.87 | 18.63 | SHORT | Below MS1 | 18.99 | 19.11 | 18.51 | 18.39 |
BMY | 69.52 | 69.37 | 70.03 | 69.35 | 69.79 | 68.95 | LONG | ML Above Open | 70.21 | 70.63 | 68.53 | 68.11 |
BRCM | 58.22 | 58.04 | 58.51 | 57.86 | 58.35 | 57.73 | LONG | ML Above Open | 58.66 | 58.97 | 57.42 | 57.11 |
CHRW | 62.36 | 62.88 | 63.4 | 62.3 | 63.44 | 62.32 | SHORT | MS Below Open | 64 | 64.56 | 61.76 | 61.2 |
CPB | 53.21 | 53.75 | 53.9 | 53.09 | 54.03 | 53.47 | SHORT | Below MS1 | 54.31 | 54.59 | 53.19 | 52.91 |
COF | 73.21 | 73.62 | 73.8 | 73.16 | 74.08 | 73.16 | SHORT | MS Below Open | 74.54 | 75 | 72.7 | 72.24 |
KMX | 54.56 | 54.37 | 54.96 | 54.25 | 54.92 | 53.82 | LONG | ML Above Open | 55.47 | 56.02 | 53.27 | 52.72 |
CAT | 68.69 | 68.66 | 69.63 | 68.57 | 69.15 | 68.17 | LONG | ML Above Open | 69.64 | 70.13 | 67.68 | 67.19 |
CBG | 34.64 | 35.09 | 35.23 | 34.64 | 35.32 | 34.86 | SHORT | Below MS1 | 35.55 | 35.78 | 34.63 | 34.4 |
CBS | 46.76 | 47.16 | 47.46 | 46.72 | 47.51 | 46.81 | SHORT | Below MS1 | 47.86 | 48.21 | 46.46 | 46.11 |
CNP | 18.3 | 18.4 | 18.48 | 18.22 | 18.53 | 18.27 | SHORT | MS Below Open | 18.66 | 18.79 | 18.14 | 18.01 |
CTL | 25.38 | 25.81 | 25.88 | 25.36 | 26.02 | 25.6 | SHORT | Below MS2 | 26.23 | 26.44 | 25.39 | 25.18 |
CERN | 60.63 | 61.82 | 61.96 | 60.59 | 62.24 | 61.4 | SHORT | Below MS2 | 62.66 | 63.08 | 60.98 | 60.56 |
SCHW | 33.25 | 33.42 | 33.72 | 33.23 | 33.64 | 33.2 | LONG | ML Below Open | 33.86 | 34.08 | 32.98 | 32.76 |
CHK | 4.4 | 4.26 | 4.44 | 4.15 | 4.43 | 4.09 | LONG | ML Above Open | 4.6 | 4.77 | 3.92 | 3.75 |
CI | 146.85 | 148.22 | 148.25 | 146.81 | 149.17 | 147.27 | SHORT | Below MS1 | 150.12 | 151.07 | 146.32 | 145.37 |
CSCO | 27.53 | 27.75 | 27.77 | 27.52 | 27.92 | 27.58 | SHORT | Below MS1 | 28.09 | 28.26 | 27.41 | 27.24 |
CTXS | 76.96 | 77.2 | 77.72 | 75.69 | 77.96 | 76.44 | SHORT | MS Below Open | 78.72 | 79.48 | 75.68 | 74.92 |
CME | 91.52 | 92.3 | 92.96 | 91.49 | 92.96 | 91.64 | SHORT | Below MS1 | 93.62 | 94.28 | 90.98 | 90.32 |
COH | 32.67 | 33 | 33.02 | 32.61 | 33.26 | 32.74 | SHORT | Below MS1 | 33.52 | 33.78 | 32.48 | 32.22 |
KO | 43.57 | 43.61 | 43.77 | 43.45 | 43.77 | 43.45 | LONG | Reversal | 43.93 | 44.09 | 43.29 | 43.13 |
CCE | 49.62 | 50.03 | 50.06 | 49.5 | 50.29 | 49.77 | SHORT | Below MS1 | 50.55 | 50.81 | 49.51 | 49.25 |
CMCSA | 56.71 | 57.5 | 57.56 | 56.68 | 57.86 | 57.14 | SHORT | Below MS2 | 58.22 | 58.58 | 56.78 | 56.42 |
CMA | 41.98 | 42.15 | 42.3 | 41.36 | 42.52 | 41.78 | SHORT | MS Below Open | 42.89 | 43.26 | 41.41 | 41.04 |
CAG | 42.59 | 42.54 | 42.91 | 42.43 | 42.8 | 42.28 | LONG | ML Above Open | 43.06 | 43.32 | 42.02 | 41.76 |
ED | 65.25 | 65.14 | 65.52 | 65.01 | 65.5 | 64.78 | LONG | ML Above Open | 65.86 | 66.22 | 64.42 | 64.06 |
STZ | 144.17 | 144.34 | 144.69 | 143.51 | 145.06 | 143.62 | SHORT | MS Below Open | 145.78 | 146.5 | 142.9 | 142.18 |
GLW | 18.49 | 18.46 | 18.65 | 18.45 | 18.59 | 18.33 | LONG | ML Above Open | 18.72 | 18.85 | 18.2 | 18.07 |
CCI | 87.02 | 88.03 | 88.03 | 86.94 | 88.43 | 87.63 | SHORT | Below MS2 | 88.83 | 89.23 | 87.23 | 86.83 |
CSX | 25.9 | 26.12 | 26.21 | 25.86 | 26.35 | 25.89 | SHORT | MS Below Open | 26.58 | 26.81 | 25.66 | 25.43 |
CVS | 98.74 | 99.36 | 99.6 | 98.71 | 99.92 | 98.8 | SHORT | Below MS1 | 100.48 | 101.04 | 98.24 | 97.68 |
DHR | 93.35 | 94.08 | 94.27 | 93.14 | 94.53 | 93.63 | SHORT | Below MS1 | 94.98 | 95.43 | 93.18 | 92.73 |
DVA | 70.02 | 70.51 | 70.75 | 69.96 | 70.84 | 70.18 | SHORT | Below MS1 | 71.17 | 71.5 | 69.85 | 69.52 |
DE | 77.5 | 77.43 | 78.32 | 77.18 | 77.94 | 76.92 | LONG | ML Above Open | 78.45 | 78.96 | 76.41 | 75.9 |
DAL | 51.17 | 52.23 | 52.3 | 51.07 | 52.6 | 51.86 | SHORT | Below MS2 | 52.97 | 53.34 | 51.49 | 51.12 |
DNR | 1.97 | 2.06 | 2.2 | 1.97 | 2.15 | 1.97 | LONG | Reversal Below MS1 | 2.24 | 2.33 | 1.88 | 1.79 |
DFS | 54.25 | 54.71 | 54.94 | 54.17 | 54.99 | 54.43 | SHORT | Below MS1 | 55.27 | 55.55 | 54.15 | 53.87 |
DISCA | 26.56 | 26.89 | 27.08 | 26.35 | 27.14 | 26.64 | SHORT | Below MS1 | 27.39 | 27.64 | 26.39 | 26.14 |
DG | 72.1 | 72.65 | 73 | 72.1 | 73.07 | 72.23 | SHORT | Below MS1 | 73.49 | 73.91 | 71.81 | 71.39 |
DLTR | 77.62 | 78.16 | 78.36 | 77.45 | 78.76 | 77.56 | SHORT | MS Below Open | 79.36 | 79.96 | 76.96 | 76.36 |
DOW | 51.66 | 52.45 | 52.56 | 51.33 | 53 | 51.9 | SHORT | Below MS1 | 53.55 | 54.1 | 51.35 | 50.8 |
ETFC | 29.9 | 29.81 | 30.08 | 29.69 | 30.04 | 29.58 | LONG | ML Above Open | 30.27 | 30.5 | 29.35 | 29.12 |
ETN | 52.59 | 52.89 | 53.3 | 52.51 | 53.26 | 52.52 | REVERSAL | Reversal | 53.63 | 54 | 52.15 | 51.78 |
EBAY | 27.75 | 27.73 | 27.99 | 27.71 | 27.91 | 27.55 | LONG | ML Above Open | 28.09 | 28.27 | 27.37 | 27.19 |
ECL | 115.43 | 116.17 | 116.46 | 115.37 | 116.79 | 115.55 | SHORT | Below MS1 | 117.41 | 118.03 | 114.93 | 114.31 |
EMR | 48.53 | 48.35 | 48.86 | 48.23 | 48.73 | 47.97 | LONG | ML Above Open | 49.11 | 49.49 | 47.59 | 47.21 |
EQR | 81.89 | 81.97 | 82.25 | 81.5 | 82.4 | 81.54 | SHORT | MS Below Open | 82.83 | 83.26 | 81.11 | 80.68 |
EXC | 27.69 | 27.74 | 27.95 | 27.5 | 27.91 | 27.57 | REVERSAL | Reversal | 28.08 | 28.25 | 27.4 | 27.23 |
EXPE | 126.27 | 127.68 | 127.97 | 126.01 | 128.82 | 126.54 | SHORT | Below MS1 | 129.96 | 131.1 | 125.4 | 124.26 |
EXPD | 45.58 | 45.63 | 46.05 | 45.5 | 45.97 | 45.29 | LONG | ML Below Open | 46.31 | 46.65 | 44.95 | 44.61 |
ESRX | 87.87 | 88.05 | 88.5 | 87.65 | 88.46 | 87.64 | LONG | ML Below Open | 88.87 | 89.28 | 87.23 | 86.82 |
FB | 106.22 | 107 | 107.25 | 106.06 | 107.73 | 106.27 | SHORT | Below MS1 | 108.46 | 109.19 | 105.54 | 104.81 |
FDX | 149.18 | 148.85 | 150.14 | 148.01 | 149.8 | 147.9 | LONG | ML Above Open | 150.75 | 151.7 | 146.95 | 146 |
FITB | 20.25 | 20.41 | 20.48 | 20.23 | 20.56 | 20.26 | SHORT | Below MS1 | 20.71 | 20.86 | 20.11 | 19.96 |
FE | 32.29 | 32.6 | 32.68 | 32.28 | 32.79 | 32.41 | SHORT | Below MS1 | 32.98 | 33.17 | 32.22 | 32.03 |
FLS | 42.56 | 42.54 | 43.09 | 42.37 | 42.88 | 42.2 | LONG | ML Above Open | 43.22 | 43.56 | 41.86 | 41.52 |
BEN | 37.03 | 37.19 | 37.55 | 36.99 | 37.47 | 36.91 | LONG | ML Below Open | 37.75 | 38.03 | 36.63 | 36.35 |
FTR | 4.66 | 4.79 | 4.82 | 4.65 | 4.85 | 4.73 | SHORT | Below MS2 | 4.91 | 4.97 | 4.67 | 4.61 |
GME | 28.48 | 28.37 | 28.94 | 28.24 | 28.67 | 28.07 | LONG | ML Above Open | 28.97 | 29.27 | 27.77 | 27.47 |
GCI | 16.35 | 16.36 | 16.59 | 16.14 | 16.53 | 16.19 | REVERSAL | Reversal | 16.7 | 16.87 | 16.02 | 15.85 |
GPS | 25.24 | 25.62 | 25.83 | 25.19 | 25.9 | 25.34 | SHORT | Below MS1 | 26.18 | 26.46 | 25.06 | 24.78 |
GRMN | 37.31 | 37.18 | 37.48 | 37.15 | 37.42 | 36.94 | LONG | ML Above Open | 37.66 | 37.9 | 36.7 | 36.46 |
GD | 139.26 | 140.23 | 140.61 | 138.85 | 140.96 | 139.5 | SHORT | Below MS1 | 141.69 | 142.42 | 138.77 | 138.04 |
GE | 31.05 | 31.28 | 31.44 | 31.01 | 31.47 | 31.09 | SHORT | Below MS1 | 31.66 | 31.85 | 30.9 | 30.71 |
GIS | 58.56 | 58.98 | 59.05 | 58.48 | 59.21 | 58.75 | SHORT | Below MS1 | 59.44 | 59.67 | 58.52 | 58.29 |
GNW | 3.75 | 3.78 | 3.88 | 3.74 | 3.85 | 3.71 | LONG | ML Below Open | 3.92 | 3.99 | 3.64 | 3.57 |
GILD | 102.16 | 103.17 | 103.05 | 102.03 | 103.95 | 102.39 | SHORT | Below MS1 | 104.73 | 105.51 | 101.61 | 100.83 |
GS | 182.01 | 183.28 | 183.53 | 181.84 | 184.41 | 182.15 | SHORT | Below MS1 | 185.54 | 186.67 | 181.02 | 179.89 |
GOOG | 771 | 776.59 | 777.6 | 766.9 | 782.24 | 770.94 | SHORT | MS Below Open | 787.89 | 793.54 | 765.29 | 759.64 |
HOG | 45.56 | 45.95 | 46.12 | 45.55 | 46.25 | 45.65 | SHORT | Below MS1 | 46.55 | 46.85 | 45.35 | 45.05 |
HIG | 43.84 | 44.11 | 44.22 | 43.84 | 44.37 | 43.85 | SHORT | Below MS1 | 44.63 | 44.89 | 43.59 | 43.33 |
HAS | 67.5 | 68.3 | 68.62 | 67.47 | 68.91 | 67.69 | SHORT | Below MS1 | 69.52 | 70.13 | 67.08 | 66.47 |
HCP | 38.65 | 38.64 | 38.91 | 38.51 | 38.89 | 38.39 | LONG | ML Above Open | 39.14 | 39.39 | 38.14 | 37.89 |
HP | 52.76 | 53.42 | 54.15 | 52.35 | 54.31 | 52.53 | SHORT | MS Below Open | 55.2 | 56.09 | 51.64 | 50.75 |
HON | 104.46 | 105.4 | 105.44 | 104.19 | 106.02 | 104.78 | SHORT | Below MS1 | 106.64 | 107.26 | 104.16 | 103.54 |
HST | 15.76 | 15.9 | 16.1 | 15.72 | 16.03 | 15.77 | REVERSAL | Reversal Below MS1 | 16.16 | 16.29 | 15.64 | 15.51 |
HUM | 179 | 179.53 | 179.62 | 177.51 | 180.61 | 178.45 | SHORT | MS Below Open | 181.69 | 182.77 | 177.37 | 176.29 |
ITW | 93.19 | 94.1 | 94.42 | 93.16 | 94.48 | 93.72 | SHORT | Below MS2 | 94.86 | 95.24 | 93.34 | 92.96 |
INTC | 34.99 | 35.38 | 35.45 | 34.95 | 35.61 | 35.15 | SHORT | Below MS1 | 35.84 | 36.07 | 34.92 | 34.69 |
IBM | 139.34 | 139.58 | 140.44 | 139.22 | 140.35 | 138.81 | LONG | ML Below Open | 141.12 | 141.89 | 138.04 | 137.27 |
IP | 38.2 | 38.52 | 38.79 | 38.16 | 38.78 | 38.26 | REVERSAL | Reversal Below MS1 | 39.04 | 39.3 | 38 | 37.74 |
IPG | 23.55 | 23.61 | 23.8 | 23.51 | 23.74 | 23.48 | LONG | ML Below Open | 23.87 | 24 | 23.35 | 23.22 |
INTU | 98.28 | 99.11 | 99.41 | 98.22 | 99.75 | 98.47 | SHORT | Below MS1 | 100.39 | 101.03 | 97.83 | 97.19 |
IVZ | 33.38 | 33.36 | 33.78 | 33.27 | 33.61 | 33.11 | LONG | ML Above Open | 33.86 | 34.11 | 32.86 | 32.61 |
IRM | 27.58 | 27.92 | 28.07 | 27.52 | 28.19 | 27.65 | SHORT | Below MS1 | 28.46 | 28.73 | 27.38 | 27.11 |
JBL | 23.55 | 23.91 | 23.94 | 23.53 | 24.09 | 23.73 | SHORT | Below MS2 | 24.27 | 24.45 | 23.55 | 23.37 |
JNJ | 103.78 | 104.11 | 104.34 | 103.53 | 104.55 | 103.67 | SHORT | MS Below Open | 104.99 | 105.43 | 103.23 | 102.79 |
JCI | 40.23 | 40.52 | 40.65 | 40.16 | 40.81 | 40.23 | SHORT | Below MS1 | 41.1 | 41.39 | 39.94 | 39.65 |
JOY | 12.8 | 12.74 | 13.13 | 12.69 | 13.05 | 12.43 | LONG | ML Above Open | 13.36 | 13.67 | 12.12 | 11.81 |
JNPR | 27.71 | 28.04 | 28.18 | 27.65 | 28.23 | 27.85 | SHORT | Below MS1 | 28.42 | 28.61 | 27.66 | 27.47 |
KEY | 13.25 | 13.38 | 13.38 | 13.25 | 13.48 | 13.28 | SHORT | Below MS1 | 13.58 | 13.68 | 13.18 | 13.08 |
KLAC | 69.69 | 69.85 | 70.2 | 69.66 | 70.2 | 69.5 | LONG | ML Below Open | 70.55 | 70.9 | 69.15 | 68.8 |
KSS | 48.39 | 48.6 | 49.33 | 48.21 | 49.24 | 47.96 | LONG | ML Below Open | 49.88 | 50.52 | 47.32 | 46.68 |
LRCX | 80.17 | 80.75 | 81.23 | 79.77 | 81.43 | 80.07 | SHORT | MS Below Open | 82.11 | 82.79 | 79.39 | 78.71 |
LEN | 49.36 | 49.73 | 50.11 | 49.26 | 50.15 | 49.31 | SHORT | MS Below Open | 50.57 | 50.99 | 48.89 | 48.47 |
LLY | 86.2 | 86.45 | 87.1 | 86.14 | 87.05 | 85.85 | LONG | ML Below Open | 87.65 | 88.25 | 85.25 | 84.65 |
LLTC | 43.35 | 43.79 | 43.9 | 43.22 | 44.09 | 43.49 | SHORT | Below MS1 | 44.39 | 44.69 | 43.19 | 42.89 |
LMT | 219.8 | 220.93 | 221.24 | 219.62 | 221.97 | 219.89 | SHORT | Below MS1 | 223.01 | 224.05 | 218.85 | 217.81 |
LOW | 76.86 | 76.98 | 77.53 | 76.79 | 77.4 | 76.56 | LONG | ML Below Open | 77.82 | 78.24 | 76.14 | 75.72 |
LYB | 87.76 | 88.07 | 88.79 | 87.55 | 88.78 | 87.36 | LONG | ML Below Open | 89.49 | 90.2 | 86.65 | 85.94 |
MMM | 151.91 | 152.79 | 153.7 | 151.73 | 153.51 | 152.07 | REVERSAL | Reversal Below MS1 | 154.23 | 154.95 | 151.35 | 150.63 |
MPC | 52.3 | 51.93 | 53.18 | 51.85 | 52.41 | 51.45 | LONG | ML Above Open | 52.89 | 53.37 | 50.97 | 50.49 |
MAR | 68.02 | 68.84 | 68.96 | 67.86 | 69.34 | 68.34 | SHORT | Below MS1 | 69.84 | 70.34 | 67.84 | 67.34 |
MMC | 56.1 | 56.36 | 56.53 | 56.06 | 56.64 | 56.08 | SHORT | MS Below Open | 56.92 | 57.2 | 55.8 | 55.52 |
MAS | 28.41 | 28.49 | 28.71 | 28.37 | 28.67 | 28.31 | LONG | ML Below Open | 28.85 | 29.03 | 28.13 | 27.95 |
MCK | 198.74 | 200.55 | 201.49 | 198.17 | 201.72 | 199.38 | SHORT | Below MS1 | 202.89 | 204.06 | 198.21 | 197.04 |
MJN | 79.33 | 79.83 | 79.99 | 79.28 | 80.36 | 79.3 | SHORT | MS Below Open | 80.89 | 81.42 | 78.77 | 78.24 |
MDT | 77.53 | 77.85 | 78.06 | 77.37 | 78.23 | 77.47 | SHORT | MS Below Open | 78.61 | 78.99 | 77.09 | 76.71 |
MET | 48.73 | 48.97 | 49.08 | 48.64 | 49.27 | 48.67 | SHORT | MS Below Open | 49.57 | 49.87 | 48.37 | 48.07 |
MCHP | 47.74 | 48.01 | 48.18 | 47.6 | 48.36 | 47.66 | SHORT | MS Below Open | 48.71 | 49.06 | 47.31 | 46.96 |
MDLZ | 45.51 | 45.38 | 45.95 | 45.42 | 45.74 | 45.02 | LONG | ML Above Open | 46.1 | 46.46 | 44.66 | 44.3 |
MON | 98.89 | 99.29 | 99.91 | 98.88 | 99.82 | 98.76 | LONG | ML Below Open | 100.35 | 100.88 | 98.23 | 97.7 |
MOS | 28.35 | 28.91 | 29.08 | 28.17 | 29.31 | 28.51 | SHORT | Below MS1 | 29.71 | 30.11 | 28.11 | 27.71 |
MSI | 69.3 | 69.56 | 69.89 | 69.2 | 69.82 | 69.3 | REVERSAL | Reversal Below MS1 | 70.08 | 70.34 | 69.04 | 68.78 |
MUR | 21.95 | 22.21 | 22.81 | 21.9 | 22.59 | 21.83 | LONG | ML Below Open | 22.97 | 23.35 | 21.45 | 21.07 |
MYL | 54.62 | 55.01 | 55.5 | 54.5 | 55.51 | 54.51 | SHORT | MS Below Open | 56.01 | 56.51 | 54.01 | 53.51 |
NDAQ | 59.02 | 59.29 | 59.95 | 58.76 | 59.71 | 58.87 | REVERSAL | Reversal | 60.13 | 60.55 | 58.45 | 58.03 |
NTAP | 26.87 | 26.78 | 27.01 | 26.78 | 27.01 | 26.55 | LONG | ML Above Open | 27.24 | 27.47 | 26.32 | 26.09 |
NFLX | 116.71 | 118.94 | 119.02 | 116.43 | 120.39 | 117.49 | SHORT | Below MS1 | 121.84 | 123.29 | 116.04 | 114.59 |
NWL | 43.75 | 44.29 | 44.29 | 43.74 | 44.8 | 43.78 | SHORT | Below MS1 | 45.31 | 45.82 | 43.27 | 42.76 |
NWSA | 13.52 | 13.67 | 13.75 | 13.45 | 13.8 | 13.54 | SHORT | Below MS1 | 13.93 | 14.06 | 13.41 | 13.28 |
NEE | 104.91 | 104.65 | 105.26 | 104.46 | 105.14 | 104.16 | LONG | ML Above Open | 105.63 | 106.12 | 103.67 | 103.18 |
NLSN | 47.04 | 47.3 | 47.45 | 47.01 | 47.56 | 47.04 | SHORT | Below MS1 | 47.82 | 48.08 | 46.78 | 46.52 |
NKE | 63.25 | 64.36 | 64.4 | 63.17 | 64.93 | 63.79 | SHORT | Below MS1 | 65.5 | 66.07 | 63.22 | 62.65 |
NI | 19.82 | 19.75 | 19.89 | 19.74 | 19.88 | 19.62 | LONG | ML Above Open | 20.01 | 20.14 | 19.49 | 19.36 |
JWN | 50.31 | 50.76 | 51.29 | 50.26 | 51.27 | 50.25 | LONG | ML Below Open | 51.78 | 52.29 | 49.74 | 49.23 |
NSC | 84.86 | 85.5 | 85.57 | 84.78 | 86.14 | 84.86 | SHORT | Below MS1 | 86.78 | 87.42 | 84.22 | 83.58 |
NOC | 190.08 | 191.4 | 191.87 | 189.81 | 192.16 | 190.64 | SHORT | Below MS1 | 192.92 | 193.68 | 189.88 | 189.12 |
NVDA | 33.39 | 33.65 | 33.94 | 33.38 | 33.93 | 33.37 | LONG | ML Below Open | 34.21 | 34.49 | 33.09 | 32.81 |
KORS | 40.22 | 41 | 41.4 | 40.1 | 41.32 | 40.68 | REVERSAL | Reversal Below MS1 | 41.64 | 41.96 | 40.36 | 40.04 |
OMC | 76.63 | 77.09 | 77.57 | 76.58 | 77.47 | 76.71 | REVERSAL | Reversal Below MS1 | 77.85 | 78.23 | 76.33 | 75.95 |
OKE | 23.44 | 23.94 | 24.47 | 23.35 | 24.48 | 23.4 | SHORT | MS Below Open | 25.02 | 25.56 | 22.86 | 22.32 |
ORCL | 36.92 | 37.08 | 37.16 | 36.83 | 37.28 | 36.88 | SHORT | MS Below Open | 37.48 | 37.68 | 36.68 | 36.48 |
OI | 17.52 | 17.63 | 17.8 | 17.47 | 17.79 | 17.47 | LONG | Reversal | 17.95 | 18.11 | 17.31 | 17.15 |
PCG | 53.92 | 53.72 | 54.33 | 53.78 | 53.99 | 53.45 | LONG | ML Above Open | 54.26 | 54.53 | 53.18 | 52.91 |
PCAR | 48.02 | 48.32 | 48.73 | 47.98 | 48.68 | 47.96 | LONG | ML Below Open | 49.04 | 49.4 | 47.6 | 47.24 |
PAYX | 53.78 | 54.3 | 54.5 | 53.77 | 54.6 | 54 | SHORT | Below MS1 | 54.9 | 55.2 | 53.7 | 53.4 |
PBCT | 16.35 | 16.52 | 16.54 | 16.33 | 16.62 | 16.42 | SHORT | Below MS1 | 16.72 | 16.82 | 16.32 | 16.22 |
POM | 26.17 | 26.17 | 26.27 | 25.91 | 26.28 | 26.06 | SHORT | MS Below Open | 26.39 | 26.5 | 25.95 | 25.84 |
PRGO | 145.24 | 146.52 | 146.99 | 144.86 | 147.37 | 145.67 | SHORT | Below MS1 | 148.22 | 149.07 | 144.82 | 143.97 |
PFE | 32.75 | 32.71 | 32.89 | 32.65 | 32.88 | 32.54 | LONG | ML Above Open | 33.05 | 33.22 | 32.37 | 32.2 |
PNW | 65.23 | 65.03 | 65.51 | 65.03 | 65.36 | 64.7 | LONG | ML Above Open | 65.69 | 66.02 | 64.37 | 64.04 |
PXD | 124.47 | 121.9 | 125.28 | 121.9 | 123.77 | 120.03 | LONG | Above ML1 | 125.64 | 127.51 | 118.16 | 116.29 |
PNC | 96.1 | 96.96 | 96.99 | 95.95 | 97.57 | 96.35 | SHORT | Below MS1 | 98.18 | 98.79 | 95.74 | 95.13 |
PPL | 34.34 | 34.39 | 34.47 | 34.16 | 34.54 | 34.24 | SHORT | MS Below Open | 34.69 | 34.84 | 34.09 | 33.94 |
PFG | 45.47 | 46.03 | 46.14 | 45.42 | 46.35 | 45.71 | SHORT | Below MS1 | 46.67 | 46.99 | 45.39 | 45.07 |
PGR | 32.32 | 32.35 | 32.57 | 32.32 | 32.54 | 32.16 | LONG | ML Below Open | 32.73 | 32.92 | 31.97 | 31.78 |
PLD | 43.24 | 43.55 | 43.51 | 43.13 | 43.79 | 43.31 | SHORT | Below MS1 | 44.03 | 44.27 | 43.07 | 42.83 |
PRU | 82.17 | 83 | 83.12 | 82.01 | 83.56 | 82.44 | SHORT | Below MS1 | 84.12 | 84.68 | 81.88 | 81.32 |
PHM | 17.98 | 18.16 | 18.22 | 17.94 | 18.34 | 17.98 | SHORT | Below MS1 | 18.52 | 18.7 | 17.8 | 17.62 |
QEP | 13.07 | 13.08 | 13.45 | 12.89 | 13.37 | 12.79 | LONG | ML Below Open | 13.66 | 13.95 | 12.5 | 12.21 |
PWR | 20.52 | 20.62 | 20.92 | 20.45 | 20.86 | 20.38 | LONG | ML Below Open | 21.1 | 21.34 | 20.14 | 19.9 |
QCOM | 50.41 | 50.9 | 51.25 | 50.36 | 51.38 | 50.42 | SHORT | Below MS1 | 51.86 | 52.34 | 49.94 | 49.46 |
RTN | 125.74 | 126.5 | 126.59 | 125.31 | 127.28 | 125.72 | SHORT | MS Below Open | 128.06 | 128.84 | 124.94 | 124.16 |
RHT | 83.65 | 83.56 | 84.44 | 83.39 | 84.13 | 82.99 | LONG | ML Above Open | 84.7 | 85.27 | 82.42 | 81.85 |
REGN | 548.19 | 550.54 | 551.88 | 544.69 | 555.04 | 546.04 | SHORT | MS Below Open | 559.54 | 564.04 | 541.54 | 537.04 |
RAI | 46.67 | 46.59 | 47 | 46.31 | 46.86 | 46.32 | REVERSAL | Reversal | 47.13 | 47.4 | 46.05 | 45.78 |
CRM | 79.14 | 79.3 | 79.89 | 78.97 | 79.87 | 78.73 | LONG | ML Below Open | 80.44 | 81.01 | 78.16 | 77.59 |
STX | 37.18 | 37 | 37.94 | 37 | 37.39 | 36.61 | LONG | ML Above Open | 37.78 | 38.17 | 36.22 | 35.83 |
SEE | 44.93 | 44.28 | 45.16 | 44.16 | 44.59 | 43.97 | LONG | Above ML2 | 44.9 | 45.21 | 43.66 | 43.35 |
SRE | 94.85 | 95.98 | 96.37 | 94.7 | 96.57 | 95.39 | SHORT | Below MS1 | 97.16 | 97.75 | 94.8 | 94.21 |
LUV | 43.35 | 44.35 | 44.42 | 43.32 | 44.73 | 43.97 | SHORT | Below MS2 | 45.11 | 45.49 | 43.59 | 43.21 |
STJ | 62.22 | 62.69 | 62.78 | 62.04 | 63.24 | 62.14 | SHORT | MS Below Open | 63.79 | 64.34 | 61.59 | 61.04 |
SWK | 107.23 | 108.02 | 108.47 | 107.21 | 108.62 | 107.42 | SHORT | Below MS1 | 109.22 | 109.82 | 106.82 | 106.22 |
SPLS | 9.53 | 9.57 | 9.71 | 9.5 | 9.7 | 9.44 | LONG | ML Below Open | 9.83 | 9.96 | 9.31 | 9.18 |
SBUX | 60.82 | 60.83 | 61.4 | 60.75 | 61.24 | 60.42 | LONG | ML Below Open | 61.65 | 62.06 | 60.01 | 59.6 |
HOT | 70.12 | 70.6 | 70.92 | 70.01 | 71.09 | 70.11 | SHORT | MS Below Open | 71.58 | 72.07 | 69.62 | 69.13 |
SYK | 94.25 | 94.72 | 95.11 | 94.07 | 95.29 | 94.15 | SHORT | MS Below Open | 95.86 | 96.43 | 93.58 | 93.01 |
STI | 43.31 | 43.74 | 43.75 | 43.3 | 44.04 | 43.44 | SHORT | Below MS1 | 44.34 | 44.64 | 43.14 | 42.84 |
SYMC | 21.29 | 21.22 | 21.48 | 21.21 | 21.35 | 21.09 | LONG | ML Above Open | 21.48 | 21.61 | 20.96 | 20.83 |
SYY | 41.46 | 41.55 | 41.75 | 41.41 | 41.72 | 41.38 | LONG | ML Below Open | 41.89 | 42.06 | 41.21 | 41.04 |
TROW | 72.09 | 72.93 | 73.39 | 72.04 | 73.36 | 72.5 | REVERSAL | Reversal Below MS1 | 73.79 | 74.22 | 72.07 | 71.64 |
TGT | 73.62 | 74.17 | 74.57 | 73.56 | 74.74 | 73.6 | SHORT | MS Below Open | 75.31 | 75.88 | 73.03 | 72.46 |
THC | 30.28 | 31.44 | 31.67 | 30.03 | 31.92 | 30.96 | SHORT | Below MS2 | 32.4 | 32.88 | 30.48 | 30 |
TDC | 26.82 | 27.01 | 27.34 | 26.76 | 27.26 | 26.76 | REVERSAL | Reversal | 27.51 | 27.76 | 26.51 | 26.26 |
TXN | 56.16 | 57.02 | 57.18 | 56.09 | 57.44 | 56.6 | SHORT | Below MS2 | 57.86 | 58.28 | 56.18 | 55.76 |
TXT | 42.45 | 42.83 | 43.08 | 42.01 | 43.14 | 42.52 | SHORT | Below MS1 | 43.45 | 43.76 | 42.21 | 41.9 |
TRV | 114.29 | 115.03 | 115.27 | 114.15 | 115.6 | 114.46 | SHORT | Below MS1 | 116.17 | 116.74 | 113.89 | 113.32 |
TWX | 64.44 | 64.73 | 64.93 | 64.39 | 65.06 | 64.4 | SHORT | MS Below Open | 65.39 | 65.72 | 64.07 | 63.74 |
TWC | 185.77 | 186.26 | 186.53 | 185.2 | 187.25 | 185.27 | SHORT | MS Below Open | 188.24 | 189.23 | 184.28 | 183.29 |
TSN | 53.78 | 53.61 | 54.05 | 53.48 | 53.9 | 53.32 | LONG | ML Above Open | 54.19 | 54.48 | 53.03 | 52.74 |
TYC | 32.2 | 32.55 | 32.69 | 32.15 | 32.74 | 32.36 | SHORT | Below MS1 | 32.93 | 33.12 | 32.17 | 31.98 |
USB | 43.01 | 43.33 | 43.51 | 42.97 | 43.57 | 43.09 | SHORT | Below MS1 | 43.81 | 44.05 | 42.85 | 42.61 |
UA | 80.96 | 82.19 | 82.45 | 80.64 | 82.9 | 81.48 | SHORT | Below MS1 | 83.61 | 84.32 | 80.77 | 80.06 |
UNH | 118.92 | 120.03 | 120.11 | 118.66 | 120.83 | 119.23 | SHORT | Below MS1 | 121.63 | 122.43 | 118.43 | 117.63 |
UPS | 97.09 | 97.5 | 97.71 | 97.03 | 97.93 | 97.07 | SHORT | MS Below Open | 98.36 | 98.79 | 96.64 | 96.21 |
URBN | 23.09 | 23.31 | 23.49 | 22.91 | 23.6 | 23.02 | SHORT | MS Below Open | 23.89 | 24.18 | 22.73 | 22.44 |
VLO | 71.58 | 70.96 | 72.44 | 70.8 | 71.59 | 70.33 | LONG | ML Above Open | 72.22 | 72.85 | 69.7 | 69.07 |
VTR | 56.63 | 56.49 | 56.91 | 56.36 | 56.81 | 56.17 | LONG | ML Above Open | 57.13 | 57.45 | 55.85 | 55.53 |
VRTX | 126.4 | 127.68 | 127.95 | 125.93 | 129.4 | 125.96 | SHORT | MS Below Open | 131.12 | 132.84 | 124.24 | 122.52 |
VIAB | 40.86 | 41.49 | 41.62 | 40.8 | 41.92 | 41.06 | SHORT | Below MS1 | 42.35 | 42.78 | 40.63 | 40.2 |
WFC | 54.89 | 55.2 | 55.31 | 54.79 | 55.45 | 54.95 | SHORT | Below MS1 | 55.7 | 55.95 | 54.7 | 54.45 |
WDC | 61.09 | 60.75 | 61.75 | 60.75 | 61.38 | 60.12 | LONG | ML Above Open | 62.01 | 62.64 | 59.49 | 58.86 |
WU | 18.24 | 18.41 | 18.47 | 18.23 | 18.52 | 18.3 | SHORT | Below MS1 | 18.63 | 18.74 | 18.19 | 18.08 |
WFM | 33.78 | 34.19 | 34.25 | 33.41 | 34.48 | 33.9 | SHORT | Below MS1 | 34.77 | 35.06 | 33.61 | 33.32 |
WIN | 6.48 | 6.83 | 7 | 6.48 | 6.96 | 6.7 | REVERSAL | Reversal Below MS1 | 7.09 | 7.22 | 6.57 | 6.44 |
WEC | 52.23 | 52.35 | 52.88 | 52.12 | 52.64 | 52.06 | LONG | ML Below Open | 52.93 | 53.22 | 51.77 | 51.48 |
WYN | 72.88 | 73.37 | 73.4 | 72.8 | 73.88 | 72.86 | SHORT | MS Below Open | 74.39 | 74.9 | 72.35 | 71.84 |
WYNN | 68.64 | 69.57 | 70.71 | 68.38 | 70.72 | 68.42 | SHORT | MS Below Open | 71.87 | 73.02 | 67.27 | 66.12 |
XYL | 36.87 | 37.1 | 37.22 | 36.85 | 37.32 | 36.88 | SHORT | Below MS1 | 37.54 | 37.76 | 36.66 | 36.44 |
YHOO | 33.37 | 33.85 | 34.04 | 33.35 | 34.16 | 33.54 | SHORT | Below MS1 | 34.47 | 34.78 | 33.23 | 32.92 |
ZION | 27.47 | 27.68 | 27.77 | 27.42 | 27.93 | 27.43 | SHORT | MS Below Open | 28.18 | 28.43 | 27.18 | 26.93 |