This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.3 | 44.41 | 45.36 | 44.28 | 44.84 | 43.98 | LONG | Above ML2 | 45.27 | 45.7 | 43.55 | 43.12 |
ABBV | 57.18 | 56.5 | 57.48 | 56.2 | 57.24 | 55.76 | LONG | ML Above Open | 57.98 | 58.72 | 55.02 | 54.28 |
ACE | 117.66 | 114.09 | 117.98 | 114 | 114.87 | 113.31 | LONG | Above ML3 | 115.65 | 116.43 | 112.53 | 111.75 |
ACN | 109.1 | 106.29 | 109.26 | 106.25 | 107.08 | 105.5 | LONG | Above ML3 | 107.87 | 108.66 | 104.71 | 103.92 |
ADBE | 92.58 | 90.13 | 92.82 | 90.13 | 91.03 | 89.23 | LONG | Above ML2 | 91.93 | 92.83 | 88.33 | 87.43 |
ADT | 35.13 | 35.33 | 35.65 | 34.94 | 35.66 | 35 | SHORT | MS Below Open | 35.99 | 36.32 | 34.67 | 34.34 |
AES | 9.32 | 9.52 | 9.6 | 9.3 | 9.63 | 9.41 | SHORT | Below MS1 | 9.74 | 9.85 | 9.3 | 9.19 |
AET | 105.32 | 102.47 | 106.1 | 101.91 | 104.3 | 100.64 | LONG | Above ML1 | 106.13 | 107.96 | 98.81 | 96.98 |
APD | 138.44 | 136.35 | 138.63 | 136.11 | 137.67 | 135.03 | LONG | Above ML1 | 138.99 | 140.31 | 133.71 | 132.39 |
AKAM | 56.62 | 54.98 | 56.81 | 54.91 | 55.65 | 54.31 | LONG | Above ML2 | 56.32 | 56.99 | 53.64 | 52.97 |
AA | 9.34 | 9.03 | 9.38 | 9 | 9.18 | 8.88 | LONG | Above ML2 | 9.33 | 9.48 | 8.73 | 8.58 |
ALXN | 175.76 | 169.16 | 175.94 | 169.1 | 172.12 | 166.2 | LONG | Above ML2 | 175.08 | 178.04 | 163.24 | 160.28 |
ATI | 12.46 | 12.75 | 12.77 | 12.35 | 12.99 | 12.51 | SHORT | Below MS1 | 13.23 | 13.47 | 12.27 | 12.03 |
ALTR | 53.2 | 52.9 | 53.33 | 52.87 | 52.97 | 52.83 | LONG | Above ML3 | 53.04 | 53.11 | 52.76 | 52.69 |
MO | 58.51 | 57.46 | 58.57 | 57.43 | 57.84 | 57.08 | LONG | Above ML2 | 58.22 | 58.6 | 56.7 | 56.32 |
AMZN | 672.64 | 666 | 674.78 | 661.4 | 673.06 | 658.94 | LONG | ML Above Open | 680.12 | 687.18 | 651.88 | 644.82 |
AEE | 43.34 | 42.48 | 43.38 | 42.44 | 42.82 | 42.14 | LONG | Above ML2 | 43.16 | 43.5 | 41.8 | 41.46 |
AEP | 55.84 | 54.96 | 55.89 | 54.92 | 55.31 | 54.61 | LONG | Above ML2 | 55.66 | 56.01 | 54.26 | 53.91 |
AXP | 71.1 | 70.5 | 71.31 | 70.36 | 71 | 70 | LONG | Above ML1 | 71.5 | 72 | 69.5 | 69 |
AIG | 63.99 | 62.65 | 64.21 | 62.6 | 63.11 | 62.19 | LONG | Above ML2 | 63.57 | 64.03 | 61.73 | 61.27 |
AMP | 114.94 | 111.56 | 115.18 | 111.31 | 112.49 | 110.63 | LONG | Above ML3 | 113.42 | 114.35 | 109.7 | 108.77 |
ABC | 99.89 | 99.12 | 100.4 | 98.54 | 99.63 | 98.61 | REVERSAL | Reversal Above ML1 | 100.14 | 100.65 | 98.1 | 97.59 |
AME | 55.31 | 54.78 | 55.52 | 54.6 | 55.29 | 54.27 | LONG | Above ML1 | 55.8 | 56.31 | 53.76 | 53.25 |
AMGN | 161.43 | 154.96 | 161.95 | 154.95 | 157 | 152.92 | LONG | Above ML3 | 159.04 | 161.08 | 150.88 | 148.84 |
AON | 96.65 | 94.03 | 96.69 | 93.75 | 94.64 | 93.42 | LONG | Above ML3 | 95.25 | 95.86 | 92.81 | 92.2 |
AIV | 38.73 | 37.63 | 38.81 | 37.43 | 37.9 | 37.36 | LONG | Above ML3 | 38.17 | 38.44 | 37.09 | 36.82 |
AAPL | 119.03 | 115.17 | 119.25 | 115.11 | 116.07 | 114.27 | LONG | Above ML3 | 116.97 | 117.87 | 113.37 | 112.47 |
AMAT | 19.03 | 18.73 | 19.09 | 18.74 | 18.94 | 18.52 | LONG | Above ML1 | 19.15 | 19.36 | 18.31 | 18.1 |
ADM | 35.97 | 35.67 | 36.14 | 35.6 | 36.12 | 35.22 | LONG | ML Above Open | 36.57 | 37.02 | 34.77 | 34.32 |
ADSK | 65.29 | 64.66 | 65.78 | 64.26 | 65.11 | 64.21 | LONG | Above ML1 | 65.56 | 66.01 | 63.76 | 63.31 |
ADP | 87.43 | 85.44 | 87.54 | 85.44 | 86.1 | 84.78 | LONG | Above ML3 | 86.76 | 87.42 | 84.12 | 83.46 |
AVGO | 147.56 | 144.8 | 147.89 | 143.24 | 146.29 | 143.31 | REVERSAL | Reversal Above ML1 | 147.78 | 149.27 | 141.82 | 140.33 |
BAC | 17.8 | 17.44 | 17.83 | 17.38 | 17.6 | 17.28 | LONG | Above ML2 | 17.76 | 17.92 | 17.12 | 16.96 |
BK | 44.06 | 43.21 | 44.22 | 43.11 | 43.53 | 42.89 | LONG | Above ML2 | 43.85 | 44.17 | 42.57 | 42.25 |
BAX | 37.54 | 36.91 | 37.73 | 36.91 | 37.19 | 36.63 | LONG | Above ML2 | 37.47 | 37.75 | 36.35 | 36.07 |
BBT | 38.95 | 38.08 | 39.06 | 37.85 | 38.4 | 37.76 | LONG | Above ML2 | 38.72 | 39.04 | 37.44 | 37.12 |
BBBY | 54.39 | 53.4 | 54.66 | 53.24 | 53.92 | 52.88 | LONG | Above ML1 | 54.44 | 54.96 | 52.36 | 51.84 |
BIIB | 284.45 | 277 | 284.75 | 276.13 | 280.62 | 273.38 | LONG | Above ML2 | 284.24 | 287.86 | 269.76 | 266.14 |
HRB | 37.09 | 36.7 | 37.35 | 36.52 | 36.96 | 36.44 | LONG | Above ML1 | 37.22 | 37.48 | 36.18 | 35.92 |
BSX | 18.51 | 18.09 | 18.53 | 18.06 | 18.27 | 17.91 | LONG | Above ML2 | 18.45 | 18.63 | 17.73 | 17.55 |
BMY | 69.11 | 66.88 | 69.31 | 66.85 | 67.5 | 66.26 | LONG | Above ML3 | 68.12 | 68.74 | 65.64 | 65.02 |
BRCM | 57.52 | 56.86 | 57.66 | 56.7 | 57.21 | 56.51 | LONG | Above ML1 | 57.56 | 57.91 | 56.16 | 55.81 |
CHRW | 62.8 | 62.09 | 63.19 | 62.09 | 62.82 | 61.36 | LONG | ML Above Open | 63.55 | 64.28 | 60.63 | 59.9 |
CA | 29 | 28.29 | 29.16 | 28.27 | 28.52 | 28.06 | LONG | Above ML3 | 28.75 | 28.98 | 27.83 | 27.6 |
CVC | 29.97 | 29.9 | 30.17 | 29.79 | 30.17 | 29.63 | LONG | ML Above Open | 30.44 | 30.71 | 29.36 | 29.09 |
CPB | 53.12 | 52.64 | 53.48 | 52.54 | 53.15 | 52.13 | LONG | ML Above Open | 53.66 | 54.17 | 51.62 | 51.11 |
COF | 79.37 | 77.91 | 79.56 | 77.4 | 78.56 | 77.26 | LONG | Above ML2 | 79.21 | 79.86 | 76.61 | 75.96 |
CAH | 88.44 | 86.76 | 88.56 | 86.73 | 87.4 | 86.12 | LONG | Above ML2 | 88.04 | 88.68 | 85.48 | 84.84 |
KMX | 59.22 | 58.34 | 59.56 | 58.13 | 58.85 | 57.83 | LONG | Above ML1 | 59.36 | 59.87 | 57.32 | 56.81 |
CCL | 50.69 | 49.8 | 50.76 | 49.74 | 50.44 | 49.16 | LONG | Above ML1 | 51.08 | 51.72 | 48.52 | 47.88 |
CBG | 36.67 | 36.12 | 36.73 | 35.75 | 36.46 | 35.78 | REVERSAL | Reversal Above ML1 | 36.8 | 37.14 | 35.44 | 35.1 |
CELG | 110.36 | 107.75 | 110.43 | 107 | 109.51 | 105.99 | LONG | Above ML1 | 111.27 | 113.03 | 104.23 | 102.47 |
CNP | 16.51 | 16.48 | 16.63 | 16.37 | 16.61 | 16.35 | LONG | ML Above Open | 16.74 | 16.87 | 16.22 | 16.09 |
CTL | 26.71 | 26.54 | 26.8 | 26.41 | 26.74 | 26.34 | LONG | ML Above Open | 26.94 | 27.14 | 26.14 | 25.94 |
CERN | 60.13 | 59.28 | 60.31 | 58.91 | 59.76 | 58.8 | LONG | Above ML1 | 60.24 | 60.72 | 58.32 | 57.84 |
SCHW | 34.51 | 33.35 | 34.52 | 33.17 | 33.65 | 33.05 | LONG | Above ML3 | 33.95 | 34.25 | 32.75 | 32.45 |
CHK | 4.55 | 4.85 | 4.85 | 4.47 | 5.09 | 4.61 | SHORT | Below MS1 | 5.33 | 5.57 | 4.37 | 4.13 |
CI | 140.43 | 138.37 | 141.01 | 137.84 | 139.54 | 137.2 | LONG | Above ML1 | 140.71 | 141.88 | 136.03 | 134.86 |
CSCO | 27.48 | 26.95 | 27.55 | 26.95 | 27.22 | 26.68 | LONG | Above ML1 | 27.49 | 27.76 | 26.41 | 26.14 |
CTXS | 76.21 | 75.39 | 76.39 | 74.89 | 76.33 | 74.45 | LONG | ML Above Open | 77.27 | 78.21 | 73.51 | 72.57 |
CLX | 128.78 | 126.36 | 128.82 | 126.12 | 127.13 | 125.59 | LONG | Above ML3 | 127.9 | 128.67 | 124.82 | 124.05 |
CME | 99.67 | 95.82 | 100.06 | 95.57 | 96.83 | 94.81 | LONG | Above ML3 | 97.84 | 98.85 | 93.8 | 92.79 |
CMS | 34.98 | 34.37 | 35.05 | 34.24 | 34.6 | 34.14 | LONG | Above ML2 | 34.83 | 35.06 | 33.91 | 33.68 |
COH | 30.58 | 29.87 | 30.72 | 29.71 | 30.33 | 29.41 | LONG | Above ML1 | 30.79 | 31.25 | 28.95 | 28.49 |
KO | 43.29 | 42.58 | 43.48 | 42.58 | 42.8 | 42.36 | LONG | Above ML3 | 43.02 | 43.24 | 42.14 | 41.92 |
CCE | 50.08 | 49.76 | 50.47 | 49.63 | 50.11 | 49.41 | LONG | ML Above Open | 50.46 | 50.81 | 49.06 | 48.71 |
CTSH | 62.93 | 61.77 | 63.04 | 61.53 | 62.63 | 60.91 | LONG | Above ML1 | 63.49 | 64.35 | 60.05 | 59.19 |
CMCSA | 60.75 | 59.6 | 61.08 | 59.49 | 60.09 | 59.11 | LONG | Above ML2 | 60.58 | 61.07 | 58.62 | 58.13 |
CMA | 46.37 | 45.48 | 46.46 | 45.07 | 45.89 | 45.07 | LONG | Reversal Above ML1 | 46.3 | 46.71 | 44.66 | 44.25 |
ED | 62.15 | 60.72 | 62.17 | 60.72 | 61.11 | 60.33 | LONG | Above ML3 | 61.5 | 61.89 | 59.94 | 59.55 |
STZ | 144.67 | 140.77 | 144.84 | 140.54 | 141.72 | 139.82 | LONG | Above ML3 | 142.67 | 143.62 | 138.87 | 137.92 |
COST | 166.8 | 164.59 | 167.24 | 164.01 | 165.6 | 163.58 | LONG | Above ML2 | 166.61 | 167.62 | 162.57 | 161.56 |
CVS | 95.46 | 93.28 | 95.66 | 93.19 | 94.13 | 92.43 | LONG | Above ML2 | 94.98 | 95.83 | 91.58 | 90.73 |
DHI | 32.99 | 31.78 | 32.99 | 31.63 | 32.16 | 31.4 | LONG | Above ML3 | 32.54 | 32.92 | 31.02 | 30.64 |
DHR | 96.53 | 94.81 | 96.7 | 94.55 | 95.43 | 94.19 | LONG | Above ML2 | 96.05 | 96.67 | 93.57 | 92.95 |
DRI | 57.43 | 55.53 | 57.61 | 55.36 | 56.16 | 54.9 | LONG | Above ML3 | 56.79 | 57.42 | 54.27 | 53.64 |
DVA | 72.22 | 71.99 | 72.71 | 71.68 | 72.55 | 71.43 | LONG | ML Above Open | 73.11 | 73.67 | 70.87 | 70.31 |
DE | 79.59 | 78.25 | 79.62 | 78 | 78.87 | 77.63 | LONG | Above ML2 | 79.49 | 80.11 | 77.01 | 76.39 |
DLPH | 87.85 | 85.95 | 88.02 | 85.77 | 86.67 | 85.23 | LONG | Above ML2 | 87.39 | 88.11 | 84.51 | 83.79 |
DO | 21.75 | 22.03 | 22.28 | 21.41 | 22.41 | 21.65 | SHORT | MS Below Open | 22.79 | 23.17 | 21.27 | 20.89 |
DFS | 56.4 | 55.46 | 56.56 | 55.33 | 55.84 | 55.08 | LONG | Above ML2 | 56.22 | 56.6 | 54.7 | 54.32 |
DISCA | 30.73 | 30.14 | 30.85 | 29.89 | 30.49 | 29.79 | LONG | Above ML1 | 30.84 | 31.19 | 29.44 | 29.09 |
DG | 69.12 | 68.19 | 69.19 | 66.9 | 68.9 | 67.48 | REVERSAL | Reversal Above ML1 | 69.61 | 70.32 | 66.77 | 66.06 |
DLTR | 77.24 | 75.35 | 77.9 | 74.37 | 76.39 | 74.31 | LONG | Above ML1 | 77.43 | 78.47 | 73.27 | 72.23 |
DOV | 64.75 | 64.77 | 65.82 | 64.03 | 65.31 | 64.23 | REVERSAL | Reversal | 65.85 | 66.39 | 63.69 | 63.15 |
DOW | 53.31 | 51.95 | 53.44 | 51.84 | 52.4 | 51.5 | LONG | Above ML3 | 52.85 | 53.3 | 51.05 | 50.6 |
DPS | 92.42 | 90.08 | 92.5 | 90.08 | 90.69 | 89.47 | LONG | Above ML3 | 91.3 | 91.91 | 88.86 | 88.25 |
DTE | 80.53 | 78.76 | 80.8 | 78.53 | 79.23 | 78.29 | LONG | Above ML3 | 79.7 | 80.17 | 77.82 | 77.35 |
DD | 67.75 | 66.63 | 68.07 | 66.49 | 67.13 | 66.13 | LONG | Above ML2 | 67.63 | 68.13 | 65.63 | 65.13 |
DUK | 67.04 | 66.49 | 67.1 | 66.3 | 66.99 | 65.99 | LONG | Above ML1 | 67.49 | 67.99 | 65.49 | 64.99 |
ETFC | 30.73 | 30 | 30.78 | 29.9 | 30.33 | 29.67 | LONG | Above ML2 | 30.66 | 30.99 | 29.34 | 29.01 |
EMN | 73.31 | 71.18 | 73.72 | 71.17 | 71.79 | 70.57 | LONG | Above ML3 | 72.4 | 73.01 | 69.96 | 69.35 |
EBAY | 29.35 | 28.72 | 29.59 | 28.59 | 29.01 | 28.43 | LONG | Above ML2 | 29.3 | 29.59 | 28.14 | 27.85 |
EW | 162.02 | 157.96 | 162.3 | 157.62 | 160.11 | 155.81 | LONG | Above ML1 | 162.26 | 164.41 | 153.66 | 151.51 |
EA | 70.38 | 68.38 | 70.67 | 68.38 | 69.56 | 67.2 | LONG | Above ML1 | 70.74 | 71.92 | 66.02 | 64.84 |
EMC | 25.92 | 25.65 | 25.96 | 25.61 | 25.82 | 25.48 | LONG | Above ML1 | 25.99 | 26.16 | 25.31 | 25.14 |
EMR | 49.17 | 48.47 | 49.3 | 48.38 | 48.82 | 48.12 | LONG | Above ML2 | 49.17 | 49.52 | 47.77 | 47.42 |
ETR | 65.93 | 64.61 | 66 | 64.25 | 65.09 | 64.13 | LONG | Above ML2 | 65.57 | 66.05 | 63.65 | 63.17 |
EQR | 79.66 | 78.16 | 79.95 | 78.14 | 78.92 | 77.4 | LONG | Above ML1 | 79.68 | 80.44 | 76.64 | 75.88 |
EXC | 26.71 | 27.34 | 27.45 | 26.65 | 27.54 | 27.14 | SHORT | Below MS3 | 27.74 | 27.94 | 26.94 | 26.74 |
EXPE | 125.92 | 123.11 | 126.06 | 122.21 | 124.47 | 121.75 | LONG | Above ML2 | 125.83 | 127.19 | 120.39 | 119.03 |
EXPD | 47.83 | 46.77 | 47.98 | 46.59 | 47.24 | 46.3 | LONG | Above ML2 | 47.71 | 48.18 | 45.83 | 45.36 |
ESRX | 86.65 | 84.92 | 86.94 | 84.92 | 85.78 | 84.06 | LONG | Above ML2 | 86.64 | 87.5 | 83.2 | 82.34 |
FFIV | 104.61 | 103.04 | 105.5 | 102.63 | 104.47 | 101.61 | LONG | Above ML1 | 105.9 | 107.33 | 100.18 | 98.75 |
FB | 106.18 | 104.81 | 107.73 | 104.11 | 105.96 | 103.66 | LONG | Above ML1 | 107.11 | 108.26 | 102.51 | 101.36 |
FAST | 40.14 | 40.12 | 40.29 | 39.51 | 40.52 | 39.72 | SHORT | MS Above Open | 40.92 | 41.32 | 39.32 | 38.92 |
FIS | 65.04 | 64.33 | 65.3 | 64.02 | 64.86 | 63.8 | LONG | Above ML1 | 65.39 | 65.92 | 63.27 | 62.74 |
FITB | 21.06 | 20.52 | 21.1 | 20.42 | 20.72 | 20.32 | LONG | Above ML2 | 20.92 | 21.12 | 20.12 | 19.92 |
FE | 32.82 | 32.24 | 32.99 | 32.09 | 32.47 | 32.01 | LONG | Above ML2 | 32.7 | 32.93 | 31.78 | 31.55 |
FLS | 44.95 | 44.92 | 45.2 | 44.46 | 45.33 | 44.51 | SHORT | MS Above Open | 45.74 | 46.15 | 44.1 | 43.69 |
BEN | 41.14 | 40.52 | 41.24 | 40.39 | 40.87 | 40.17 | LONG | Above ML1 | 41.22 | 41.57 | 39.82 | 39.47 |
FCX | 7.85 | 7.65 | 7.92 | 7.54 | 7.82 | 7.48 | LONG | Above ML1 | 7.99 | 8.16 | 7.31 | 7.14 |
FTR | 5.1 | 5.03 | 5.1 | 5.01 | 5.08 | 4.98 | LONG | Above ML1 | 5.13 | 5.18 | 4.93 | 4.88 |
GCI | 17.48 | 17.29 | 17.73 | 17.23 | 17.58 | 17 | LONG | ML Above Open | 17.87 | 18.16 | 16.71 | 16.42 |
GRMN | 37.64 | 37.2 | 38.1 | 37.2 | 37.6 | 36.8 | LONG | Above ML1 | 38 | 38.4 | 36.4 | 36 |
GD | 143.84 | 142.45 | 144.27 | 142.37 | 143.63 | 141.27 | LONG | Above ML1 | 144.81 | 145.99 | 140.09 | 138.91 |
GE | 30.49 | 30.07 | 30.52 | 29.96 | 30.23 | 29.91 | LONG | Above ML2 | 30.39 | 30.55 | 29.75 | 29.59 |
GIS | 58.52 | 57.49 | 58.71 | 57.45 | 57.92 | 57.06 | LONG | Above ML2 | 58.35 | 58.78 | 56.63 | 56.2 |
GNW | 4.59 | 4.73 | 4.74 | 4.55 | 4.82 | 4.64 | SHORT | Below MS1 | 4.91 | 5 | 4.55 | 4.46 |
GILD | 104.07 | 101.79 | 104.16 | 101.25 | 103 | 100.58 | LONG | Above ML1 | 104.21 | 105.42 | 99.37 | 98.16 |
GS | 189.99 | 186.45 | 190.62 | 184.75 | 188.42 | 184.48 | LONG | Above ML1 | 190.39 | 192.36 | 182.51 | 180.54 |
GT | 34.88 | 34.52 | 35.02 | 34.37 | 34.78 | 34.26 | LONG | Above ML1 | 35.04 | 35.3 | 34 | 33.74 |
GOOG | 766.81 | 753.1 | 768.49 | 750 | 760.21 | 745.99 | LONG | Above ML1 | 767.32 | 774.43 | 738.88 | 731.77 |
HOG | 47.66 | 47.02 | 47.94 | 46.78 | 47.43 | 46.61 | LONG | Above ML1 | 47.84 | 48.25 | 46.2 | 45.79 |
HIG | 46.71 | 45.51 | 46.87 | 45.43 | 45.85 | 45.17 | LONG | Above ML3 | 46.19 | 46.53 | 44.83 | 44.49 |
HAS | 68.71 | 70.2 | 70.5 | 67.72 | 71.25 | 69.15 | SHORT | Below MS1 | 72.3 | 73.35 | 68.1 | 67.05 |
HCP | 35.78 | 35.34 | 35.98 | 35.2 | 35.6 | 35.08 | LONG | Above ML1 | 35.86 | 36.12 | 34.82 | 34.56 |
HCN | 63.65 | 63.06 | 63.77 | 62.78 | 63.54 | 62.58 | LONG | Above ML1 | 64.02 | 64.5 | 62.1 | 61.62 |
HPQ | 12.32 | 12.15 | 12.56 | 12.12 | 12.33 | 11.97 | LONG | ML Above Open | 12.51 | 12.69 | 11.79 | 11.61 |
HD | 134.53 | 131.49 | 134.83 | 131.35 | 132.54 | 130.44 | LONG | Above ML2 | 133.59 | 134.64 | 129.39 | 128.34 |
HON | 104.55 | 102.78 | 104.71 | 102.41 | 103.41 | 102.15 | LONG | Above ML2 | 104.04 | 104.67 | 101.52 | 100.89 |
HST | 16.34 | 16.04 | 16.37 | 15.99 | 16.22 | 15.86 | LONG | Above ML1 | 16.4 | 16.58 | 15.68 | 15.5 |
HUM | 170.77 | 169.65 | 172.62 | 169.05 | 171.4 | 167.9 | LONG | ML Above Open | 173.15 | 174.9 | 166.15 | 164.4 |
HBAN | 11.75 | 11.51 | 11.78 | 11.43 | 11.63 | 11.39 | LONG | Above ML2 | 11.75 | 11.87 | 11.27 | 11.15 |
ITW | 94.32 | 92.36 | 94.37 | 92.36 | 93.04 | 91.68 | LONG | Above ML2 | 93.72 | 94.4 | 91 | 90.32 |
INTC | 34.94 | 34.11 | 35.03 | 34 | 34.43 | 33.79 | LONG | Above ML2 | 34.75 | 35.07 | 33.47 | 33.15 |
IBM | 140.43 | 138.5 | 141.02 | 137.99 | 139.36 | 137.64 | LONG | Above ML2 | 140.22 | 141.08 | 136.78 | 135.92 |
IP | 40.23 | 39.65 | 40.33 | 39.34 | 40.05 | 39.25 | LONG | Above ML1 | 40.45 | 40.85 | 38.85 | 38.45 |
IPG | 23.44 | 23.03 | 23.59 | 23.02 | 23.2 | 22.86 | LONG | Above ML2 | 23.37 | 23.54 | 22.69 | 22.52 |
IVZ | 33.83 | 33.31 | 34.02 | 33.07 | 33.84 | 32.78 | LONG | ML Above Open | 34.37 | 34.9 | 32.25 | 31.72 |
JBL | 25.93 | 25.16 | 26 | 25.06 | 25.35 | 24.97 | LONG | Above ML3 | 25.54 | 25.73 | 24.78 | 24.59 |
JNJ | 102.95 | 101.4 | 103 | 101.28 | 102.01 | 100.79 | LONG | Above ML2 | 102.62 | 103.23 | 100.18 | 99.57 |
JCI | 43.15 | 42.61 | 43.28 | 42.37 | 42.96 | 42.26 | LONG | Above ML1 | 43.31 | 43.66 | 41.91 | 41.56 |
JOY | 12.8 | 13.43 | 13.53 | 12.68 | 13.73 | 13.13 | SHORT | Below MS2 | 14.03 | 14.33 | 12.83 | 12.53 |
JPM | 67.89 | 66.1 | 68 | 66.03 | 66.58 | 65.62 | LONG | Above ML3 | 67.06 | 67.54 | 65.14 | 64.66 |
JNPR | 29.8 | 29.42 | 30.04 | 29.23 | 29.82 | 29.02 | LONG | ML Above Open | 30.22 | 30.62 | 28.62 | 28.22 |
KEY | 13.41 | 13.01 | 13.44 | 12.92 | 13.13 | 12.89 | LONG | Above ML3 | 13.25 | 13.37 | 12.77 | 12.65 |
GMCR | 51.7 | 54.22 | 54.29 | 51.52 | 55.3 | 53.14 | SHORT | Below MS2 | 56.38 | 57.46 | 52.06 | 50.98 |
KMB | 121.3 | 119.16 | 121.37 | 118.76 | 120.1 | 118.22 | LONG | Above ML2 | 121.04 | 121.98 | 117.28 | 116.34 |
KIM | 25.6 | 25.48 | 25.86 | 25.34 | 25.76 | 25.2 | LONG | ML Above Open | 26.04 | 26.32 | 24.92 | 24.64 |
KLAC | 67.57 | 66.77 | 67.95 | 66.77 | 67.23 | 66.31 | LONG | Above ML1 | 67.69 | 68.15 | 65.85 | 65.39 |
KSS | 48.08 | 47.25 | 48.12 | 46.86 | 47.85 | 46.65 | LONG | Above ML1 | 48.45 | 49.05 | 46.05 | 45.45 |
LRCX | 77.68 | 76.67 | 78.05 | 76.41 | 77.67 | 75.67 | LONG | Above ML1 | 78.67 | 79.67 | 74.67 | 73.67 |
LM | 44.34 | 43.84 | 44.5 | 43.63 | 44.22 | 43.46 | LONG | Above ML1 | 44.6 | 44.98 | 43.08 | 42.7 |
LEG | 46.11 | 45.55 | 46.13 | 45.2 | 45.81 | 45.29 | REVERSAL | Reversal Above ML1 | 46.07 | 46.33 | 45.03 | 44.77 |
LEN | 51.39 | 50.25 | 51.47 | 49.9 | 50.84 | 49.66 | LONG | Above ML1 | 51.43 | 52.02 | 49.07 | 48.48 |
LUK | 17.8 | 18 | 18.04 | 17.6 | 18.12 | 17.88 | SHORT | Below MS1 | 18.24 | 18.36 | 17.76 | 17.64 |
LLY | 86.62 | 83.47 | 87.28 | 83.43 | 84.23 | 82.71 | LONG | Above ML3 | 84.99 | 85.75 | 81.95 | 81.19 |
LNC | 55.8 | 54.67 | 55.92 | 54.32 | 55.11 | 54.23 | LONG | Above ML2 | 55.55 | 55.99 | 53.79 | 53.35 |
LLTC | 45.69 | 44.71 | 45.71 | 44.53 | 45.16 | 44.26 | LONG | Above ML2 | 45.61 | 46.06 | 43.81 | 43.36 |
LMT | 218.39 | 216 | 219.9 | 216 | 218 | 214 | LONG | Above ML1 | 220 | 222 | 212 | 210 |
LOW | 76.76 | 75.33 | 76.87 | 75.09 | 75.95 | 74.71 | LONG | Above ML2 | 76.57 | 77.19 | 74.09 | 73.47 |
LYB | 96.33 | 94.94 | 96.64 | 93.89 | 95.74 | 94.14 | REVERSAL | Reversal Above ML1 | 96.54 | 97.34 | 93.34 | 92.54 |
MMM | 158.22 | 154.79 | 158.39 | 154.57 | 155.76 | 153.82 | LONG | Above ML3 | 156.73 | 157.7 | 152.85 | 151.88 |
MPC | 55.63 | 54.83 | 56.31 | 54.4 | 55.98 | 53.68 | LONG | ML Above Open | 57.13 | 58.28 | 52.53 | 51.38 |
MAR | 71.04 | 70.49 | 71.09 | 69.24 | 71.47 | 69.51 | SHORT | MS Above Open | 72.45 | 73.43 | 68.53 | 67.55 |
MMC | 56.86 | 55.48 | 56.88 | 55.48 | 55.82 | 55.14 | LONG | Above ML3 | 56.16 | 56.5 | 54.8 | 54.46 |
MAS | 30.02 | 29.63 | 30.09 | 29.48 | 29.92 | 29.34 | LONG | Above ML1 | 30.21 | 30.5 | 29.05 | 28.76 |
MCD | 116.2 | 113.75 | 116.39 | 113.42 | 114.33 | 113.17 | LONG | Above ML3 | 114.91 | 115.49 | 112.59 | 112.01 |
MJN | 79.89 | 79.49 | 79.93 | 78.7 | 80.26 | 78.72 | SHORT | MS Above Open | 81.03 | 81.8 | 77.95 | 77.18 |
MRK | 53.64 | 52.87 | 53.68 | 52.83 | 53.42 | 52.32 | LONG | Above ML1 | 53.97 | 54.52 | 51.77 | 51.22 |
MET | 51.07 | 50.31 | 51.25 | 49.89 | 50.76 | 49.86 | LONG | Above ML1 | 51.21 | 51.66 | 49.41 | 48.96 |
MCHP | 47.37 | 46.49 | 47.49 | 46.15 | 46.98 | 46 | LONG | Above ML1 | 47.47 | 47.96 | 45.51 | 45.02 |
MU | 15.5 | 15.54 | 15.93 | 15.4 | 15.79 | 15.29 | LONG | ML Below Open | 16.04 | 16.29 | 15.04 | 14.79 |
MSFT | 55.91 | 54.21 | 56.23 | 54.1 | 54.75 | 53.67 | LONG | Above ML3 | 55.29 | 55.83 | 53.13 | 52.59 |
MDLZ | 44.5 | 42.83 | 44.54 | 42.82 | 43.32 | 42.34 | LONG | Above ML3 | 43.81 | 44.3 | 41.85 | 41.36 |
MON | 97.85 | 96.68 | 98.46 | 96.66 | 97.39 | 95.97 | LONG | Above ML1 | 98.1 | 98.81 | 95.26 | 94.55 |
MNST | 156.7 | 153.09 | 158.27 | 153.09 | 155.05 | 151.13 | LONG | Above ML1 | 157.01 | 158.97 | 149.17 | 147.21 |
MOS | 30.88 | 31 | 31.05 | 30.09 | 31.32 | 30.68 | SHORT | MS Below Open | 31.64 | 31.96 | 30.36 | 30.04 |
MSI | 72.11 | 71.3 | 72.39 | 71.3 | 71.78 | 70.82 | LONG | Above ML1 | 72.26 | 72.74 | 70.34 | 69.86 |
MUR | 25.46 | 25.82 | 25.82 | 24.56 | 26.43 | 25.21 | SHORT | MS Below Open | 27.04 | 27.65 | 24.6 | 23.99 |
NBR | 9.6 | 9.9 | 9.95 | 9.43 | 10.08 | 9.72 | SHORT | Below MS1 | 10.26 | 10.44 | 9.54 | 9.36 |
NDAQ | 58.94 | 56.98 | 59.09 | 56.96 | 57.66 | 56.3 | LONG | Above ML2 | 58.34 | 59.02 | 55.62 | 54.94 |
NTAP | 31.28 | 30.89 | 31.31 | 30.62 | 31.15 | 30.63 | REVERSAL | Reversal Above ML1 | 31.41 | 31.67 | 30.37 | 30.11 |
NFLX | 130.93 | 127 | 130.99 | 125.75 | 129.09 | 124.91 | LONG | Above ML1 | 131.18 | 133.27 | 122.82 | 120.73 |
NEM | 20.46 | 18.94 | 20.49 | 18.87 | 19.26 | 18.62 | LONG | Above ML3 | 19.58 | 19.9 | 18.3 | 17.98 |
NWSA | 14.06 | 13.79 | 14.09 | 13.71 | 14.05 | 13.53 | LONG | Above ML1 | 14.31 | 14.57 | 13.27 | 13.01 |
NEE | 98.14 | 96.96 | 98.31 | 96.42 | 97.64 | 96.28 | LONG | Above ML1 | 98.32 | 99 | 95.6 | 94.92 |
NLSN | 46.89 | 45.8 | 46.97 | 45.63 | 46.28 | 45.32 | LONG | Above ML2 | 46.76 | 47.24 | 44.84 | 44.36 |
NKE | 132.33 | 129.8 | 132.92 | 129.8 | 131.1 | 128.5 | LONG | Above ML1 | 132.4 | 133.7 | 127.2 | 125.9 |
JWN | 57.08 | 56.78 | 57.64 | 56.28 | 57.45 | 56.11 | LONG | ML Above Open | 58.12 | 58.79 | 55.44 | 54.77 |
NTRS | 75.53 | 73.44 | 75.65 | 72.64 | 74.1 | 72.78 | REVERSAL | Reversal Above ML1 | 74.76 | 75.42 | 72.12 | 71.46 |
NOC | 187.95 | 183.48 | 188.2 | 183.39 | 184.88 | 182.08 | LONG | Above ML3 | 186.28 | 187.68 | 180.68 | 179.28 |
NRG | 9 | 10.94 | 10.95 | 8.81 | 11.26 | 10.62 | SHORT | Below MS3 | 11.58 | 11.9 | 10.3 | 9.98 |
NVDA | 33.75 | 32.43 | 33.81 | 32.43 | 32.74 | 32.12 | LONG | Above ML3 | 33.05 | 33.36 | 31.81 | 31.5 |
KORS | 42.34 | 42.67 | 42.77 | 41.86 | 43.21 | 42.13 | SHORT | MS Below Open | 43.75 | 44.29 | 41.59 | 41.05 |
OMC | 75.24 | 74.27 | 75.66 | 74.19 | 74.7 | 73.84 | LONG | Above ML2 | 75.13 | 75.56 | 73.41 | 72.98 |
OKE | 24.8 | 26.63 | 26.9 | 24.6 | 27.05 | 26.21 | SHORT | Below MS3 | 27.47 | 27.89 | 25.79 | 25.37 |
ORCL | 39.16 | 38.02 | 39.24 | 37.88 | 38.38 | 37.66 | LONG | Above ML3 | 38.74 | 39.1 | 37.3 | 36.94 |
OI | 19.3 | 18.92 | 19.34 | 18.86 | 19.09 | 18.75 | LONG | Above ML2 | 19.26 | 19.43 | 18.58 | 18.41 |
PCG | 53.12 | 52.01 | 53.21 | 52.01 | 52.36 | 51.66 | LONG | Above ML3 | 52.71 | 53.06 | 51.31 | 50.96 |
PCAR | 49.78 | 48.86 | 50.31 | 48.63 | 49.39 | 48.33 | LONG | Above ML1 | 49.92 | 50.45 | 47.8 | 47.27 |
PAYX | 53.71 | 52.9 | 53.77 | 52.74 | 53.33 | 52.47 | LONG | Above ML1 | 53.76 | 54.19 | 52.04 | 51.61 |
BTU | 10.09 | 10.74 | 10.83 | 10 | 11.1 | 10.38 | SHORT | Below MS1 | 11.46 | 11.82 | 10.02 | 9.66 |
PBCT | 16.82 | 16.5 | 16.93 | 16.45 | 16.61 | 16.39 | LONG | Above ML2 | 16.72 | 16.83 | 16.28 | 16.17 |
POM | 26.24 | 26.19 | 26.27 | 26.04 | 26.31 | 26.07 | SHORT | MS Above Open | 26.43 | 26.55 | 25.95 | 25.83 |
PEP | 101.06 | 99.2 | 101.37 | 98.54 | 99.67 | 98.73 | REVERSAL | Reversal Above ML1 | 100.14 | 100.61 | 98.26 | 97.79 |
PRGO | 147.69 | 145.99 | 148.34 | 145.05 | 147.86 | 144.12 | LONG | ML Above Open | 149.73 | 151.6 | 142.25 | 140.38 |
PFE | 32.8 | 32.49 | 32.89 | 32.41 | 32.74 | 32.24 | LONG | Above ML1 | 32.99 | 33.24 | 31.99 | 31.74 |
PSX | 90.2 | 88.86 | 90.67 | 88.7 | 89.85 | 87.87 | LONG | Above ML1 | 90.84 | 91.83 | 86.88 | 85.89 |
PNW | 62.38 | 61.36 | 62.51 | 61.22 | 61.8 | 60.92 | LONG | Above ML2 | 62.24 | 62.68 | 60.48 | 60.04 |
PBI | 21.08 | 20.79 | 21.1 | 20.68 | 20.95 | 20.63 | LONG | Above ML1 | 21.11 | 21.27 | 20.47 | 20.31 |
PCL | 50.37 | 49.6 | 50.54 | 49.51 | 50 | 49.2 | LONG | Above ML1 | 50.4 | 50.8 | 48.8 | 48.4 |
PNC | 97.19 | 94.31 | 97.25 | 93.95 | 95.05 | 93.57 | LONG | Above ML3 | 95.79 | 96.53 | 92.83 | 92.09 |
PPL | 33.74 | 33.14 | 33.8 | 33.14 | 33.34 | 32.94 | LONG | Above ML3 | 33.54 | 33.74 | 32.74 | 32.54 |
PFG | 49.14 | 48.33 | 49.19 | 48.2 | 49.05 | 47.61 | LONG | Above ML1 | 49.77 | 50.49 | 46.89 | 46.17 |
PGR | 31.22 | 30.43 | 31.34 | 30.43 | 30.66 | 30.2 | LONG | Above ML3 | 30.89 | 31.12 | 29.97 | 29.74 |
PLD | 42.69 | 41.8 | 42.72 | 41.63 | 42.23 | 41.37 | LONG | Above ML2 | 42.66 | 43.09 | 40.94 | 40.51 |
PRU | 86.72 | 85 | 86.95 | 84.42 | 85.82 | 84.18 | LONG | Above ML2 | 86.64 | 87.46 | 83.36 | 82.54 |
PEG | 38.63 | 38.25 | 38.85 | 38.24 | 38.53 | 37.97 | LONG | Above ML1 | 38.81 | 39.09 | 37.69 | 37.41 |
PHM | 19.42 | 19.01 | 19.46 | 18.88 | 19.21 | 18.81 | LONG | Above ML2 | 19.41 | 19.61 | 18.61 | 18.41 |
PWR | 21.54 | 22.83 | 22.83 | 21.49 | 23.09 | 22.57 | SHORT | Below MS3 | 23.35 | 23.61 | 22.31 | 22.05 |
QCOM | 52.34 | 52.09 | 52.57 | 51.41 | 52.75 | 51.43 | SHORT | MS Above Open | 53.41 | 54.07 | 50.77 | 50.11 |
DGX | 68.57 | 66.88 | 68.82 | 66.8 | 67.75 | 66.01 | LONG | Above ML1 | 68.62 | 69.49 | 65.14 | 64.27 |
RTN | 124.29 | 123.4 | 124.77 | 122.91 | 124.07 | 122.73 | LONG | Above ML1 | 124.74 | 125.41 | 122.06 | 121.39 |
RHT | 81.9 | 80.67 | 82.11 | 80.48 | 81.36 | 79.98 | LONG | Above ML1 | 82.05 | 82.74 | 79.29 | 78.6 |
RSG | 44.31 | 43.7 | 44.44 | 43.48 | 44.02 | 43.38 | LONG | Above ML1 | 44.34 | 44.66 | 43.06 | 42.74 |
RAI | 46.76 | 45.38 | 46.79 | 45.38 | 45.85 | 44.91 | LONG | Above ML2 | 46.32 | 46.79 | 44.44 | 43.97 |
ROST | 54.16 | 52.79 | 54.28 | 52.57 | 53.4 | 52.18 | LONG | Above ML2 | 54.01 | 54.62 | 51.57 | 50.96 |
CRM | 82.14 | 80.33 | 82.14 | 80.16 | 81.16 | 79.5 | LONG | Above ML2 | 81.99 | 82.82 | 78.67 | 77.84 |
SNDK | 75.27 | 74.99 | 75.83 | 74.81 | 75.47 | 74.51 | LONG | ML Above Open | 75.95 | 76.43 | 74.03 | 73.55 |
STX | 34.45 | 33.71 | 34.65 | 33.4 | 34.23 | 33.19 | LONG | Above ML1 | 34.75 | 35.27 | 32.67 | 32.15 |
SEE | 45.97 | 45.25 | 45.99 | 44.96 | 45.62 | 44.88 | LONG | Above ML1 | 45.99 | 46.36 | 44.51 | 44.14 |
SRE | 97.67 | 97.29 | 98.22 | 96.22 | 98.07 | 96.51 | REVERSAL | Reversal | 98.85 | 99.63 | 95.73 | 94.95 |
SPG | 187.36 | 183.3 | 187.86 | 182.13 | 184.68 | 181.92 | LONG | Above ML2 | 186.06 | 187.44 | 180.54 | 179.16 |
SO | 44.83 | 44.46 | 44.94 | 44.44 | 44.75 | 44.17 | LONG | Above ML1 | 45.04 | 45.33 | 43.88 | 43.59 |
LUV | 49.41 | 47.7 | 49.45 | 47.68 | 48.13 | 47.27 | LONG | Above ML3 | 48.56 | 48.99 | 46.84 | 46.41 |
STJ | 62.31 | 61.82 | 62.49 | 61.67 | 62.41 | 61.23 | LONG | ML Above Open | 63 | 63.59 | 60.64 | 60.05 |
SWK | 110.06 | 108.42 | 110.15 | 108.34 | 109.12 | 107.72 | LONG | Above ML2 | 109.82 | 110.52 | 107.02 | 106.32 |
SPLS | 12.36 | 11.99 | 12.42 | 11.92 | 12.26 | 11.72 | LONG | Above ML1 | 12.53 | 12.8 | 11.45 | 11.18 |
SBUX | 61.75 | 59.86 | 61.87 | 59.6 | 60.51 | 59.21 | LONG | Above ML2 | 61.16 | 61.81 | 58.56 | 57.91 |
HOT | 70.84 | 69.34 | 70.92 | 69.34 | 70.32 | 68.36 | LONG | Above ML1 | 71.3 | 72.28 | 67.38 | 66.4 |
STT | 73.69 | 71.8 | 73.77 | 71.44 | 72.39 | 71.21 | LONG | Above ML3 | 72.98 | 73.57 | 70.62 | 70.03 |
SYK | 94.34 | 92.85 | 94.38 | 92.67 | 93.95 | 91.75 | LONG | Above ML1 | 95.05 | 96.15 | 90.65 | 89.55 |
STI | 44.34 | 42.93 | 44.47 | 42.63 | 43.3 | 42.56 | LONG | Above ML3 | 43.67 | 44.04 | 42.19 | 41.82 |
SYMC | 20.04 | 19.42 | 20.14 | 19.42 | 19.61 | 19.23 | LONG | Above ML3 | 19.8 | 19.99 | 19.04 | 18.85 |
SYY | 41.1 | 40.65 | 41.44 | 40.65 | 40.94 | 40.36 | LONG | Above ML1 | 41.23 | 41.52 | 40.07 | 39.78 |
TROW | 76.03 | 75.3 | 76.26 | 75.14 | 75.77 | 74.83 | LONG | Above ML1 | 76.24 | 76.71 | 74.36 | 73.89 |
TGT | 73.9 | 73.12 | 74.24 | 73.11 | 73.76 | 72.48 | LONG | Above ML1 | 74.4 | 75.04 | 71.84 | 71.2 |
TSO | 112.37 | 110.56 | 113.1 | 110.2 | 112.08 | 109.04 | LONG | Above ML1 | 113.6 | 115.12 | 107.52 | 106 |
TXN | 58.88 | 57.52 | 58.96 | 57.49 | 57.92 | 57.12 | LONG | Above ML3 | 58.32 | 58.72 | 56.72 | 56.32 |
TXT | 42.09 | 41.25 | 42.17 | 41.07 | 41.61 | 40.89 | LONG | Above ML2 | 41.97 | 42.33 | 40.53 | 40.17 |
TRV | 114.06 | 111.72 | 114.11 | 111.72 | 112.62 | 110.82 | LONG | Above ML2 | 113.52 | 114.42 | 109.92 | 109.02 |
TMO | 137.07 | 133.08 | 137.15 | 133.38 | 134.65 | 131.51 | LONG | Above ML2 | 136.22 | 137.79 | 129.94 | 128.37 |
TWX | 70.61 | 69.65 | 70.72 | 69.05 | 70.2 | 69.1 | REVERSAL | Reversal Above ML1 | 70.75 | 71.3 | 68.55 | 68 |
TWC | 185.19 | 182.04 | 185.19 | 181.38 | 183.45 | 180.63 | LONG | Above ML2 | 184.86 | 186.27 | 179.22 | 177.81 |
TJX | 70.99 | 70.23 | 71.06 | 69.89 | 70.89 | 69.57 | LONG | Above ML1 | 71.55 | 72.21 | 68.91 | 68.25 |
TRIP | 84.37 | 83.06 | 84.71 | 82.33 | 83.94 | 82.18 | LONG | Above ML1 | 84.82 | 85.7 | 81.3 | 80.42 |
TSN | 52.04 | 51.48 | 52.16 | 51.32 | 51.92 | 51.04 | LONG | Above ML1 | 52.36 | 52.8 | 50.6 | 50.16 |
TYC | 33.96 | 33.84 | 34.04 | 33.49 | 34.14 | 33.54 | SHORT | MS Above Open | 34.44 | 34.74 | 33.24 | 32.94 |
USB | 44.34 | 43.46 | 44.42 | 43.37 | 43.76 | 43.16 | LONG | Above ML2 | 44.06 | 44.36 | 42.86 | 42.56 |
UA | 87.31 | 84.5 | 87.47 | 84 | 85.87 | 83.13 | LONG | Above ML2 | 87.24 | 88.61 | 81.76 | 80.39 |
UNH | 117.74 | 115.59 | 118.25 | 115.24 | 116.88 | 114.3 | LONG | Above ML1 | 118.17 | 119.46 | 113.01 | 111.72 |
UPS | 103.26 | 102.44 | 103.39 | 102.21 | 103.05 | 101.83 | LONG | Above ML1 | 103.66 | 104.27 | 101.22 | 100.61 |
UTX | 95.73 | 94.95 | 96.62 | 94.79 | 95.51 | 94.39 | LONG | Above ML1 | 96.07 | 96.63 | 93.83 | 93.27 |
UNM | 36.81 | 36.32 | 36.89 | 36.16 | 36.55 | 36.09 | LONG | Above ML2 | 36.78 | 37.01 | 35.86 | 35.63 |
VLO | 71.39 | 70.21 | 71.72 | 69.75 | 71.08 | 69.34 | LONG | Above ML1 | 71.95 | 72.82 | 68.47 | 67.6 |
VTR | 53.18 | 52.33 | 53.37 | 52.33 | 52.82 | 51.84 | LONG | Above ML1 | 53.31 | 53.8 | 51.35 | 50.86 |
VRSN | 93.12 | 92.09 | 93.94 | 91.5 | 93.02 | 91.16 | LONG | Above ML1 | 93.95 | 94.88 | 90.23 | 89.3 |
VRTX | 125.17 | 122.82 | 125.87 | 122.58 | 125.53 | 120.11 | LONG | ML Above Open | 128.24 | 130.95 | 117.4 | 114.69 |
VIAB | 46.22 | 46.75 | 46.99 | 45.85 | 47.53 | 45.97 | SHORT | MS Below Open | 48.31 | 49.09 | 45.19 | 44.41 |
WMT | 59.66 | 58.91 | 59.85 | 59.03 | 59.32 | 58.5 | LONG | Above ML1 | 59.73 | 60.14 | 58.09 | 57.68 |
WFC | 55.67 | 54.48 | 55.88 | 54.31 | 54.86 | 54.1 | LONG | Above ML3 | 55.24 | 55.62 | 53.72 | 53.34 |
WU | 18.92 | 18.71 | 18.97 | 18.64 | 18.87 | 18.55 | LONG | Above ML1 | 19.03 | 19.19 | 18.39 | 18.23 |
WFM | 29.5 | 29.97 | 30 | 29.38 | 30.23 | 29.71 | SHORT | Below MS1 | 30.49 | 30.75 | 29.45 | 29.19 |
WIN | 6.31 | 6.39 | 6.45 | 6.25 | 6.5 | 6.28 | SHORT | MS Below Open | 6.61 | 6.72 | 6.17 | 6.06 |
WEC | 49.45 | 48.34 | 49.5 | 48.25 | 48.65 | 48.03 | LONG | Above ML3 | 48.96 | 49.27 | 47.72 | 47.41 |
WYN | 76.13 | 74.96 | 76.15 | 74.59 | 75.81 | 74.11 | LONG | Above ML1 | 76.66 | 77.51 | 73.26 | 72.41 |
WYNN | 64.6 | 65.07 | 66.24 | 62.94 | 66.72 | 63.42 | SHORT | MS Below Open | 68.37 | 70.02 | 61.77 | 60.12 |
XEL | 34.97 | 34.54 | 35.12 | 34.5 | 34.81 | 34.27 | LONG | Above ML1 | 35.08 | 35.35 | 34 | 33.73 |
XRX | 10.48 | 10.36 | 10.62 | 10.36 | 10.46 | 10.26 | LONG | Above ML1 | 10.56 | 10.66 | 10.16 | 10.06 |
XLNX | 48.97 | 48.56 | 49.15 | 48.39 | 48.98 | 48.14 | LONG | ML Above Open | 49.4 | 49.82 | 47.72 | 47.3 |
XYL | 37.65 | 36.78 | 37.69 | 36.78 | 37.05 | 36.51 | LONG | Above ML3 | 37.32 | 37.59 | 36.24 | 35.97 |
YHOO | 34.91 | 34.34 | 35.2 | 34.18 | 34.85 | 33.83 | LONG | Above ML1 | 35.36 | 35.87 | 33.32 | 32.81 |
YUM | 76.13 | 73.68 | 76.42 | 73.5 | 74.38 | 72.98 | LONG | Above ML3 | 75.08 | 75.78 | 72.28 | 71.58 |
ZION | 30.19 | 29.59 | 30.28 | 29.43 | 29.87 | 29.31 | LONG | Above ML2 | 30.15 | 30.43 | 29.03 | 28.75 |