This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 108.94 | 109.13 | 109.65 | 108.24 | 109.98 | 108.28 | SHORT | MS Below Open | 110.83 | 111.68 | 107.43 | 106.58 |
ADBE | 89.6 | 92.56 | 92.88 | 89.22 | 93.39 | 91.73 | SHORT | Below MS3 | 94.22 | 95.05 | 90.9 | 90.07 |
ADT | 34.44 | 34.99 | 35.19 | 34.2 | 35.31 | 34.67 | SHORT | Below MS1 | 35.63 | 35.95 | 34.35 | 34.03 |
AET | 103.62 | 105.45 | 105.46 | 103.06 | 106.91 | 103.99 | SHORT | Below MS1 | 108.37 | 109.83 | 102.53 | 101.07 |
AFL | 62.8 | 63.39 | 63.67 | 62.44 | 63.75 | 63.03 | SHORT | Below MS1 | 64.11 | 64.47 | 62.67 | 62.31 |
APD | 136.81 | 137.64 | 137.75 | 136.12 | 138.63 | 136.65 | SHORT | MS Below Open | 139.62 | 140.61 | 135.66 | 134.67 |
AKAM | 55.71 | 56.34 | 56.35 | 55.62 | 56.98 | 55.7 | SHORT | MS Below Open | 57.62 | 58.26 | 55.06 | 54.42 |
AEE | 42.97 | 42.56 | 43.02 | 42.6 | 42.92 | 42.2 | LONG | Above ML1 | 43.28 | 43.64 | 41.84 | 41.48 |
AXP | 70.61 | 70.82 | 71.09 | 70.17 | 71.19 | 70.45 | SHORT | MS Below Open | 71.56 | 71.93 | 70.08 | 69.71 |
AIG | 62.8 | 63.8 | 63.98 | 62.7 | 64.31 | 63.29 | SHORT | Below MS1 | 64.82 | 65.33 | 62.78 | 62.27 |
AMT | 97.69 | 97.06 | 97.98 | 97.05 | 97.8 | 96.32 | LONG | ML Above Open | 98.54 | 99.28 | 95.58 | 94.84 |
AMP | 113.31 | 114.49 | 115.29 | 112.69 | 115.64 | 113.34 | SHORT | Below MS1 | 116.79 | 117.94 | 112.19 | 111.04 |
APA | 44.22 | 44.73 | 45.09 | 43.6 | 45.59 | 43.87 | SHORT | MS Below Open | 46.45 | 47.31 | 43.01 | 42.15 |
ADM | 35.41 | 35.97 | 36.02 | 35.22 | 36.26 | 35.68 | SHORT | Below MS1 | 36.55 | 36.84 | 35.39 | 35.1 |
ADSK | 63.75 | 65.5 | 65.73 | 63.37 | 66.08 | 64.92 | SHORT | Below MS3 | 66.66 | 67.24 | 64.34 | 63.76 |
ADP | 86.6 | 87.05 | 87.37 | 86.22 | 87.7 | 86.4 | SHORT | MS Below Open | 88.35 | 89 | 85.75 | 85.1 |
AVGO | 148.83 | 146.69 | 149.72 | 145.55 | 148.31 | 145.07 | LONG | Above ML1 | 149.93 | 151.55 | 143.45 | 141.83 |
AVP | 4.5 | 4.14 | 4.51 | 4.14 | 4.29 | 3.99 | LONG | Above ML2 | 4.44 | 4.59 | 3.84 | 3.69 |
BHI | 49.86 | 51.47 | 51.79 | 48.8 | 52.16 | 50.78 | SHORT | Below MS2 | 52.85 | 53.54 | 50.09 | 49.4 |
BAC | 17.54 | 17.79 | 17.8 | 17.44 | 17.94 | 17.64 | SHORT | Below MS1 | 18.09 | 18.24 | 17.49 | 17.34 |
BK | 43.59 | 43.95 | 44.1 | 43.35 | 44.3 | 43.6 | SHORT | Below MS1 | 44.65 | 45 | 43.25 | 42.9 |
BAX | 37.73 | 37.5 | 37.78 | 37.34 | 37.76 | 37.24 | LONG | ML Above Open | 38.02 | 38.28 | 36.98 | 36.72 |
BIIB | 281.63 | 283.31 | 284.98 | 279.7 | 286.42 | 280.2 | SHORT | MS Below Open | 289.53 | 292.64 | 277.09 | 273.98 |
HRB | 36.89 | 37.1 | 37.25 | 36.63 | 37.38 | 36.82 | SHORT | MS Below Open | 37.66 | 37.94 | 36.54 | 36.26 |
BXP | 125 | 124.01 | 125.23 | 123.85 | 124.74 | 123.28 | LONG | Above ML1 | 125.47 | 126.2 | 122.55 | 121.82 |
CHRW | 62.08 | 62.51 | 63.05 | 61.71 | 63 | 62.02 | REVERSAL | Reversal | 63.49 | 63.98 | 61.53 | 61.04 |
CA | 28.44 | 28.95 | 29.03 | 28.2 | 29.23 | 28.67 | SHORT | Below MS1 | 29.51 | 29.79 | 28.39 | 28.11 |
CVC | 29.64 | 29.88 | 29.93 | 29.23 | 30.06 | 29.7 | SHORT | Below MS1 | 30.24 | 30.42 | 29.52 | 29.34 |
CPB | 53.12 | 53.14 | 53.41 | 52.69 | 53.53 | 52.75 | SHORT | MS Below Open | 53.92 | 54.31 | 52.36 | 51.97 |
COF | 78.33 | 78.73 | 79.06 | 77.82 | 79.42 | 78.04 | SHORT | MS Below Open | 80.11 | 80.8 | 77.35 | 76.66 |
KMX | 58.69 | 59.21 | 59.22 | 58.2 | 59.72 | 58.7 | SHORT | Below MS1 | 60.23 | 60.74 | 58.19 | 57.68 |
CBG | 36.38 | 36.59 | 36.76 | 36.24 | 36.91 | 36.27 | SHORT | MS Below Open | 37.23 | 37.55 | 35.95 | 35.63 |
CBS | 50.45 | 49.77 | 50.57 | 49.37 | 50.21 | 49.33 | LONG | Above ML1 | 50.65 | 51.09 | 48.89 | 48.45 |
CELG | 109.05 | 110.3 | 110.93 | 108.2 | 111.59 | 109.01 | SHORT | MS Below Open | 112.88 | 114.17 | 107.72 | 106.43 |
CNP | 16.41 | 16.46 | 16.5 | 16.21 | 16.58 | 16.34 | SHORT | MS Below Open | 16.7 | 16.82 | 16.22 | 16.1 |
CTL | 27.13 | 26.7 | 27.2 | 26.49 | 26.87 | 26.53 | REVERSAL | Reversal Above ML1 | 27.04 | 27.21 | 26.36 | 26.19 |
SCHW | 34.08 | 34.39 | 34.48 | 33.88 | 34.79 | 33.99 | SHORT | MS Below Open | 35.19 | 35.59 | 33.59 | 33.19 |
CVX | 87.28 | 87.48 | 87.94 | 84.9 | 88.55 | 86.41 | SHORT | MS Below Open | 89.62 | 90.69 | 85.34 | 84.27 |
CI | 137.79 | 140.61 | 140.9 | 136.93 | 141.8 | 139.42 | SHORT | Below MS2 | 142.99 | 144.18 | 138.23 | 137.04 |
CTXS | 76.6 | 76.35 | 76.84 | 75.56 | 77.06 | 75.64 | SHORT | MS Above Open | 77.77 | 78.48 | 74.93 | 74.22 |
CMS | 35.5 | 34.91 | 35.51 | 34.82 | 35.21 | 34.61 | LONG | Above ML1 | 35.51 | 35.81 | 34.31 | 34.01 |
COH | 31.07 | 30.45 | 31.15 | 30.07 | 30.85 | 30.05 | LONG | Above ML1 | 31.25 | 31.65 | 29.65 | 29.25 |
KO | 43.2 | 43.3 | 43.44 | 43 | 43.59 | 43.01 | SHORT | MS Below Open | 43.88 | 44.17 | 42.72 | 42.43 |
CCE | 49.72 | 49.97 | 50.29 | 49.45 | 50.32 | 49.62 | SHORT | MS Below Open | 50.67 | 51.02 | 49.27 | 48.92 |
CTSH | 62 | 62.57 | 62.81 | 61.62 | 63.12 | 62.02 | SHORT | Below MS1 | 63.67 | 64.22 | 61.47 | 60.92 |
CMCSA | 60.37 | 60.57 | 60.95 | 59.87 | 61.08 | 60.06 | SHORT | MS Below Open | 61.59 | 62.1 | 59.55 | 59.04 |
CMA | 44.32 | 46.18 | 46.2 | 43.91 | 46.65 | 45.71 | SHORT | Below MS3 | 47.12 | 47.59 | 45.24 | 44.77 |
CAG | 40.77 | 41.13 | 41.36 | 40.53 | 41.51 | 40.75 | SHORT | MS Below Open | 41.89 | 42.27 | 40.37 | 39.99 |
ED | 62.78 | 62.15 | 62.81 | 61.85 | 62.64 | 61.66 | LONG | Above ML1 | 63.13 | 63.62 | 61.17 | 60.68 |
STZ | 141.8 | 144.25 | 144.67 | 140.72 | 145.56 | 142.94 | SHORT | Below MS1 | 146.87 | 148.18 | 141.63 | 140.32 |
GLW | 18.04 | 17.96 | 18.11 | 17.79 | 18.11 | 17.81 | SHORT | MS Above Open | 18.26 | 18.41 | 17.66 | 17.51 |
CSX | 26.03 | 26.85 | 26.96 | 25.94 | 27.18 | 26.52 | SHORT | Below MS2 | 27.51 | 27.84 | 26.19 | 25.86 |
CMI | 91.41 | 91.84 | 92.47 | 91.15 | 92.48 | 91.2 | SHORT | MS Below Open | 93.12 | 93.76 | 90.56 | 89.92 |
DVA | 71.55 | 72.2 | 72.28 | 71.39 | 72.62 | 71.78 | SHORT | Below MS1 | 73.04 | 73.46 | 71.36 | 70.94 |
DE | 79.1 | 79.15 | 79.25 | 78.19 | 79.79 | 78.51 | SHORT | MS Below Open | 80.43 | 81.07 | 77.87 | 77.23 |
DLPH | 86.53 | 87.78 | 88.27 | 86.12 | 88.54 | 87.02 | SHORT | Below MS1 | 89.3 | 90.06 | 86.26 | 85.5 |
DFS | 56.28 | 56.38 | 56.49 | 55.89 | 56.79 | 55.97 | SHORT | MS Below Open | 57.2 | 57.61 | 55.56 | 55.15 |
DISCA | 30.7 | 30.73 | 30.85 | 30.12 | 31.09 | 30.37 | SHORT | MS Below Open | 31.45 | 31.81 | 30.01 | 29.65 |
DG | 69.6 | 68.77 | 69.88 | 68.2 | 69.52 | 68.02 | LONG | Above ML1 | 70.27 | 71.02 | 67.27 | 66.52 |
DLTR | 78.45 | 77.34 | 78.59 | 75.83 | 78.46 | 76.22 | REVERSAL | Reversal | 79.58 | 80.7 | 75.1 | 73.98 |
DOV | 64.22 | 64.04 | 64.52 | 63.21 | 64.58 | 63.5 | SHORT | MS Above Open | 65.12 | 65.66 | 62.96 | 62.42 |
DOW | 52.03 | 53 | 53 | 51.65 | 53.52 | 52.48 | SHORT | Below MS1 | 54.04 | 54.56 | 51.96 | 51.44 |
DPS | 91.82 | 92.27 | 92.53 | 91.11 | 93.04 | 91.5 | SHORT | MS Below Open | 93.81 | 94.58 | 90.73 | 89.96 |
DTE | 81.18 | 80.32 | 81.2 | 80.02 | 81.04 | 79.6 | LONG | Above ML1 | 81.76 | 82.48 | 78.88 | 78.16 |
DD | 67.1 | 67.25 | 67.58 | 66.18 | 67.77 | 66.73 | SHORT | MS Below Open | 68.29 | 68.81 | 66.21 | 65.69 |
DUK | 68.5 | 66.8 | 68.56 | 66.77 | 67.21 | 66.39 | LONG | Above ML3 | 67.62 | 68.03 | 65.98 | 65.57 |
ETFC | 30.12 | 30.61 | 30.69 | 29.9 | 30.92 | 30.3 | SHORT | Below MS1 | 31.23 | 31.54 | 29.99 | 29.68 |
EMN | 70.9 | 72.06 | 72.75 | 70.35 | 72.89 | 71.23 | SHORT | Below MS1 | 73.72 | 74.55 | 70.4 | 69.57 |
ETN | 54.71 | 55.83 | 55.88 | 54.6 | 56.17 | 55.49 | SHORT | Below MS3 | 56.51 | 56.85 | 55.15 | 54.81 |
EBAY | 29.05 | 29.29 | 29.37 | 28.82 | 29.6 | 28.98 | SHORT | MS Below Open | 29.91 | 30.22 | 28.67 | 28.36 |
EIX | 60.04 | 60.13 | 60.24 | 59.48 | 60.63 | 59.63 | SHORT | MS Below Open | 61.13 | 61.63 | 59.13 | 58.63 |
EA | 70.79 | 70.2 | 71.94 | 70.35 | 71.15 | 69.25 | LONG | ML Above Open | 72.1 | 73.05 | 68.3 | 67.35 |
EMC | 26.14 | 25.85 | 26.27 | 25.8 | 26 | 25.7 | LONG | Above ML1 | 26.15 | 26.3 | 25.55 | 25.4 |
EMR | 48.51 | 48.99 | 49.09 | 48.37 | 49.36 | 48.62 | SHORT | Below MS1 | 49.73 | 50.1 | 48.25 | 47.88 |
ETR | 66.69 | 65.7 | 66.71 | 65.25 | 66.32 | 65.08 | LONG | Above ML1 | 66.94 | 67.56 | 64.46 | 63.84 |
EQT | 53.08 | 53.23 | 53.48 | 51.81 | 54.12 | 52.34 | SHORT | MS Below Open | 55.01 | 55.9 | 51.45 | 50.56 |
EQR | 79.11 | 79.74 | 80 | 78.84 | 80.38 | 79.1 | SHORT | MS Below Open | 81.02 | 81.66 | 78.46 | 77.82 |
EXC | 26.76 | 26.67 | 26.9 | 26.28 | 26.94 | 26.4 | SHORT | MS Above Open | 27.21 | 27.48 | 26.13 | 25.86 |
EXPD | 47.17 | 47.64 | 47.87 | 46.76 | 48.1 | 47.18 | SHORT | Below MS1 | 48.56 | 49.02 | 46.72 | 46.26 |
ESRX | 86.39 | 86.57 | 86.91 | 85.73 | 87.3 | 85.84 | SHORT | MS Below Open | 88.03 | 88.76 | 85.11 | 84.38 |
XOM | 76.8 | 77.33 | 77.5 | 75.75 | 78.01 | 76.65 | SHORT | MS Below Open | 78.69 | 79.37 | 75.97 | 75.29 |
FB | 105.61 | 106.48 | 106.83 | 104.66 | 107.67 | 105.29 | SHORT | MS Below Open | 108.86 | 110.05 | 104.1 | 102.91 |
FAST | 40.83 | 40.11 | 40.9 | 39.9 | 40.42 | 39.8 | LONG | Above ML2 | 40.73 | 41.04 | 39.49 | 39.18 |
FDX | 152.57 | 153.86 | 154.34 | 151.5 | 154.88 | 152.84 | SHORT | Below MS1 | 155.9 | 156.92 | 151.82 | 150.8 |
FIS | 63.51 | 64.81 | 65 | 63.13 | 65.27 | 64.35 | SHORT | Below MS2 | 65.73 | 66.19 | 63.89 | 63.43 |
FITB | 20.79 | 20.96 | 21.06 | 20.64 | 21.18 | 20.74 | SHORT | MS Below Open | 21.4 | 21.62 | 20.52 | 20.3 |
FSLR | 59.32 | 59.29 | 59.59 | 58.22 | 59.96 | 58.62 | SHORT | MS Above Open | 60.63 | 61.3 | 57.95 | 57.28 |
FLS | 43.6 | 44.46 | 44.46 | 43.44 | 44.79 | 44.13 | SHORT | Below MS2 | 45.12 | 45.45 | 43.8 | 43.47 |
FLR | 47.34 | 47.6 | 47.91 | 47.12 | 47.99 | 47.21 | SHORT | MS Below Open | 48.38 | 48.77 | 46.82 | 46.43 |
BEN | 40.82 | 41.09 | 41.22 | 40.61 | 41.41 | 40.77 | SHORT | MS Below Open | 41.73 | 42.05 | 40.45 | 40.13 |
FCX | 7.23 | 7.63 | 7.63 | 7.19 | 7.8 | 7.46 | SHORT | Below MS2 | 7.97 | 8.14 | 7.29 | 7.12 |
FTR | 5.06 | 5.08 | 5.09 | 4.98 | 5.13 | 5.03 | SHORT | MS Below Open | 5.18 | 5.23 | 4.98 | 4.93 |
GME | 33.07 | 33.2 | 33.39 | 32.5 | 33.72 | 32.68 | SHORT | MS Below Open | 34.24 | 34.76 | 32.16 | 31.64 |
GCI | 17.1 | 17.31 | 17.73 | 16.99 | 17.52 | 17.1 | REVERSAL | Reversal | 17.73 | 17.94 | 16.89 | 16.68 |
GPS | 26.29 | 26.14 | 26.49 | 25.68 | 26.56 | 25.72 | SHORT | MS Above Open | 26.98 | 27.4 | 25.3 | 24.88 |
GRMN | 37.81 | 37.73 | 38.09 | 37.13 | 38.07 | 37.39 | REVERSAL | Reversal | 38.41 | 38.75 | 37.05 | 36.71 |
GD | 143.09 | 143.76 | 144.19 | 141.53 | 144.51 | 143.01 | SHORT | MS Below Open | 145.26 | 146.01 | 142.26 | 141.51 |
GE | 30.37 | 30.38 | 30.44 | 30.12 | 30.6 | 30.16 | SHORT | MS Below Open | 30.82 | 31.04 | 29.94 | 29.72 |
GGP | 26.13 | 26.34 | 26.38 | 25.95 | 26.68 | 26 | SHORT | MS Below Open | 27.02 | 27.36 | 25.66 | 25.32 |
GIS | 58.58 | 58.4 | 58.83 | 58 | 58.82 | 57.98 | LONG | ML Above Open | 59.24 | 59.66 | 57.56 | 57.14 |
GNW | 4.5 | 4.6 | 4.61 | 4.38 | 4.68 | 4.52 | SHORT | Below MS1 | 4.76 | 4.84 | 4.44 | 4.36 |
GILD | 102.91 | 104.1 | 104.15 | 102.25 | 105.09 | 103.11 | SHORT | Below MS1 | 106.08 | 107.07 | 102.12 | 101.13 |
GS | 185.49 | 190 | 190.12 | 185 | 191.8 | 188.2 | SHORT | Below MS2 | 193.6 | 195.4 | 186.4 | 184.6 |
GT | 34.34 | 34.85 | 35.09 | 34.17 | 35.11 | 34.59 | SHORT | Below MS1 | 35.37 | 35.63 | 34.33 | 34.07 |
GOOG | 763.25 | 767.99 | 768.73 | 755.09 | 774.23 | 761.75 | SHORT | MS Below Open | 780.47 | 786.71 | 755.51 | 749.27 |
HAL | 36.57 | 36.99 | 37.1 | 35.89 | 37.44 | 36.54 | SHORT | MS Below Open | 37.89 | 38.34 | 36.09 | 35.64 |
HOG | 47.46 | 47.25 | 47.86 | 47.01 | 47.67 | 46.83 | LONG | ML Above Open | 48.09 | 48.51 | 46.41 | 45.99 |
HIG | 46.38 | 46.72 | 46.97 | 46.18 | 47.14 | 46.3 | SHORT | MS Below Open | 47.56 | 47.98 | 45.88 | 45.46 |
HCP | 36.14 | 35.7 | 36.2 | 35.51 | 35.99 | 35.41 | LONG | Above ML1 | 36.28 | 36.57 | 35.12 | 34.83 |
HCN | 64.15 | 63.67 | 64.56 | 63.38 | 64.13 | 63.21 | LONG | Above ML1 | 64.59 | 65.05 | 62.75 | 62.29 |
HPQ | 12.15 | 12.21 | 12.47 | 12.07 | 12.38 | 12.04 | LONG | ML Below Open | 12.55 | 12.72 | 11.87 | 11.7 |
HON | 104.18 | 104.55 | 104.85 | 103.61 | 105.29 | 103.81 | SHORT | MS Below Open | 106.03 | 106.77 | 103.07 | 102.33 |
HST | 15.91 | 16.24 | 16.28 | 15.84 | 16.39 | 16.09 | SHORT | Below MS2 | 16.54 | 16.69 | 15.94 | 15.79 |
HUM | 169.47 | 170.9 | 171.01 | 169.02 | 172.29 | 169.51 | SHORT | Below MS1 | 173.68 | 175.07 | 168.12 | 166.73 |
HBAN | 11.56 | 11.69 | 11.75 | 11.52 | 11.8 | 11.58 | SHORT | Below MS1 | 11.91 | 12.02 | 11.47 | 11.36 |
INTC | 34.99 | 34.79 | 35.17 | 34.75 | 35.12 | 34.46 | LONG | ML Above Open | 35.45 | 35.78 | 34.13 | 33.8 |
IBM | 139.55 | 140.19 | 140.41 | 138.81 | 141.15 | 139.23 | SHORT | MS Below Open | 142.11 | 143.07 | 138.27 | 137.31 |
IP | 39.78 | 39.95 | 40.06 | 39.47 | 40.33 | 39.57 | SHORT | MS Below Open | 40.71 | 41.09 | 39.19 | 38.81 |
IPG | 23.52 | 23.44 | 23.66 | 23.41 | 23.63 | 23.25 | LONG | ML Above Open | 23.82 | 24.01 | 23.06 | 22.87 |
IVZ | 33.56 | 33.75 | 33.77 | 33.33 | 34.08 | 33.42 | SHORT | MS Below Open | 34.41 | 34.74 | 33.09 | 32.76 |
JBL | 25.64 | 25.9 | 25.9 | 25.49 | 26.18 | 25.62 | SHORT | MS Below Open | 26.46 | 26.74 | 25.34 | 25.06 |
JNJ | 103.32 | 102.61 | 103.49 | 102.6 | 103.16 | 102.06 | LONG | Above ML1 | 103.71 | 104.26 | 101.51 | 100.96 |
JCI | 42.15 | 42.91 | 42.94 | 41.93 | 43.27 | 42.55 | SHORT | Below MS2 | 43.63 | 43.99 | 42.19 | 41.83 |
JPM | 67 | 67.66 | 67.75 | 66.4 | 68.25 | 67.07 | SHORT | Below MS1 | 68.84 | 69.43 | 66.48 | 65.89 |
KEY | 13.24 | 13.38 | 13.4 | 13.16 | 13.53 | 13.23 | SHORT | MS Below Open | 13.68 | 13.83 | 13.08 | 12.93 |
KMB | 122.11 | 121.15 | 122.15 | 120.8 | 122.02 | 120.28 | LONG | Above ML1 | 122.89 | 123.76 | 119.41 | 118.54 |
KIM | 25.59 | 25.63 | 25.85 | 25.47 | 25.83 | 25.43 | LONG | ML Below Open | 26.03 | 26.23 | 25.23 | 25.03 |
KLAC | 67.48 | 67.43 | 67.95 | 67.12 | 67.82 | 67.04 | LONG | ML Above Open | 68.21 | 68.6 | 66.65 | 66.26 |
KSS | 47.45 | 47.36 | 47.77 | 46.65 | 47.92 | 46.8 | SHORT | MS Above Open | 48.48 | 49.04 | 46.24 | 45.68 |
LRCX | 77.89 | 77.57 | 78.5 | 76.95 | 78.19 | 76.95 | REVERSAL | Reversal | 78.81 | 79.43 | 76.33 | 75.71 |
LM | 43.21 | 44.05 | 44.2 | 43 | 44.43 | 43.67 | SHORT | Below MS2 | 44.81 | 45.19 | 43.29 | 42.91 |
LEG | 45.73 | 45.99 | 46.16 | 45.46 | 46.25 | 45.73 | SHORT | Below MS1 | 46.51 | 46.77 | 45.47 | 45.21 |
LUK | 17.53 | 17.8 | 17.82 | 17.45 | 17.96 | 17.64 | SHORT | Below MS1 | 18.12 | 18.28 | 17.48 | 17.32 |
LNC | 54.57 | 55.66 | 55.69 | 54.36 | 56.17 | 55.15 | SHORT | Below MS2 | 56.68 | 57.19 | 54.64 | 54.13 |
LLTC | 45.02 | 45.52 | 45.68 | 44.87 | 45.91 | 45.13 | SHORT | Below MS1 | 46.3 | 46.69 | 44.74 | 44.35 |
LOW | 76.45 | 76.46 | 76.72 | 75.73 | 77.12 | 75.8 | SHORT | MS Below Open | 77.78 | 78.44 | 75.14 | 74.48 |
LYB | 90.49 | 95.5 | 95.63 | 89.57 | 96.45 | 94.55 | SHORT | Below MS3 | 97.4 | 98.35 | 93.6 | 92.65 |
MAC | 78.97 | 78.66 | 79.35 | 78.15 | 79.16 | 78.16 | REVERSAL | Reversal | 79.66 | 80.16 | 77.66 | 77.16 |
MPC | 53.69 | 54.78 | 55.55 | 52.56 | 55.49 | 54.07 | REVERSAL | Reversal Below MS1 | 56.2 | 56.91 | 53.36 | 52.65 |
MAR | 69.5 | 70.75 | 71 | 69.15 | 71.44 | 70.06 | SHORT | Below MS1 | 72.13 | 72.82 | 69.37 | 68.68 |
MMC | 56.79 | 56.58 | 57 | 56.34 | 56.98 | 56.18 | LONG | ML Above Open | 57.38 | 57.78 | 55.78 | 55.38 |
MCK | 188.98 | 190.6 | 190.88 | 187.08 | 191.85 | 189.35 | SHORT | Below MS1 | 193.1 | 194.35 | 188.1 | 186.85 |
MJN | 80.11 | 79.88 | 80.96 | 79.65 | 80.38 | 79.38 | LONG | ML Above Open | 80.88 | 81.38 | 78.88 | 78.38 |
MET | 50.12 | 50.84 | 51.04 | 49.9 | 51.28 | 50.4 | SHORT | Below MS1 | 51.72 | 52.16 | 49.96 | 49.52 |
MCHP | 46.68 | 47.24 | 47.48 | 46.55 | 47.72 | 46.76 | SHORT | Below MS1 | 48.2 | 48.68 | 46.28 | 45.8 |
MDLZ | 44.03 | 44.43 | 44.5 | 43.73 | 44.93 | 43.93 | SHORT | MS Below Open | 45.43 | 45.93 | 43.43 | 42.93 |
MON | 97.67 | 97.51 | 97.89 | 96.22 | 98.2 | 96.82 | SHORT | MS Above Open | 98.89 | 99.58 | 96.13 | 95.44 |
MOS | 32.05 | 30.72 | 32.26 | 30.37 | 31.11 | 30.33 | LONG | Above ML3 | 31.5 | 31.89 | 29.94 | 29.55 |
MSI | 70.38 | 71.73 | 71.98 | 70.28 | 72.15 | 71.31 | SHORT | Below MS3 | 72.57 | 72.99 | 70.89 | 70.47 |
MUR | 23.68 | 24.63 | 24.64 | 23.24 | 25.13 | 24.13 | SHORT | Below MS1 | 25.63 | 26.13 | 23.63 | 23.13 |
NDAQ | 58.28 | 58.7 | 58.94 | 57.31 | 59.34 | 58.06 | SHORT | MS Below Open | 59.98 | 60.62 | 57.42 | 56.78 |
NTAP | 31.53 | 31.3 | 31.64 | 31.2 | 31.57 | 31.03 | LONG | ML Above Open | 31.84 | 32.11 | 30.76 | 30.49 |
NFX | 35.41 | 35.66 | 36.81 | 34.89 | 36.15 | 35.17 | REVERSAL | Reversal | 36.64 | 37.13 | 34.68 | 34.19 |
NEM | 19.75 | 20.03 | 20.17 | 19.55 | 20.49 | 19.57 | SHORT | MS Below Open | 20.95 | 21.41 | 19.11 | 18.65 |
NWSA | 13.87 | 14 | 14.05 | 13.83 | 14.15 | 13.85 | SHORT | MS Below Open | 14.3 | 14.45 | 13.7 | 13.55 |
NLSN | 46.68 | 46.66 | 46.91 | 46.15 | 47.08 | 46.24 | SHORT | MS Above Open | 47.5 | 47.92 | 45.82 | 45.4 |
NKE | 131.6 | 132.75 | 132.9 | 130.61 | 133.82 | 131.68 | SHORT | Below MS1 | 134.89 | 135.96 | 130.61 | 129.54 |
NI | 19.14 | 19 | 19.15 | 18.72 | 19.12 | 18.88 | REVERSAL | Reversal Above ML1 | 19.24 | 19.36 | 18.76 | 18.64 |
JWN | 56.44 | 56.7 | 56.7 | 54.66 | 57.32 | 56.08 | SHORT | MS Below Open | 57.94 | 58.56 | 55.46 | 54.84 |
NTRS | 74.61 | 75.4 | 75.45 | 74.06 | 76.25 | 74.55 | SHORT | MS Below Open | 77.1 | 77.95 | 73.7 | 72.85 |
NRG | 9.55 | 8.91 | 9.71 | 8.8 | 9.48 | 8.34 | LONG | Above ML1 | 10.05 | 10.62 | 7.77 | 7.2 |
NUE | 40.3 | 40.66 | 40.66 | 39.77 | 40.97 | 40.35 | SHORT | Below MS1 | 41.28 | 41.59 | 40.04 | 39.73 |
NVDA | 33.11 | 33.74 | 33.74 | 33.01 | 34.16 | 33.32 | SHORT | Below MS1 | 34.58 | 35 | 32.9 | 32.48 |
KORS | 42.87 | 42.12 | 42.94 | 41.15 | 42.56 | 41.68 | REVERSAL | Reversal Above ML1 | 43 | 43.44 | 41.24 | 40.8 |
OXY | 69.32 | 69.94 | 70.64 | 68.28 | 70.87 | 69.01 | SHORT | MS Below Open | 71.8 | 72.73 | 68.08 | 67.15 |
OMC | 76.53 | 75.01 | 77.09 | 74.62 | 75.52 | 74.5 | LONG | Above ML2 | 76.03 | 76.54 | 73.99 | 73.48 |
ORCL | 38.82 | 39.16 | 39.24 | 38.5 | 39.56 | 38.76 | SHORT | MS Below Open | 39.96 | 40.36 | 38.36 | 37.96 |
OI | 18.82 | 19.08 | 19.19 | 18.75 | 19.28 | 18.88 | SHORT | Below MS1 | 19.48 | 19.68 | 18.68 | 18.48 |
PCG | 53.14 | 53.06 | 53.16 | 52.07 | 53.49 | 52.63 | SHORT | MS Above Open | 53.92 | 54.35 | 52.2 | 51.77 |
PCAR | 49.02 | 49.59 | 49.69 | 48.74 | 50.13 | 49.05 | SHORT | Below MS1 | 50.67 | 51.21 | 48.51 | 47.97 |
PAYX | 53.51 | 53.61 | 53.81 | 53.17 | 53.95 | 53.27 | SHORT | MS Below Open | 54.29 | 54.63 | 52.93 | 52.59 |
PBCT | 16.49 | 16.75 | 16.78 | 16.41 | 16.9 | 16.6 | SHORT | Below MS1 | 17.05 | 17.2 | 16.45 | 16.3 |
POM | 26.46 | 26.25 | 26.58 | 26.23 | 26.36 | 26.14 | LONG | Above ML1 | 26.47 | 26.58 | 26.03 | 25.92 |
PKI | 51.41 | 52.03 | 52.22 | 51.19 | 52.57 | 51.49 | SHORT | Below MS1 | 53.11 | 53.65 | 50.95 | 50.41 |
PRGO | 147.34 | 147.4 | 148.16 | 145.61 | 148.93 | 145.87 | SHORT | MS Below Open | 150.46 | 151.99 | 144.34 | 142.81 |
PFE | 32.66 | 32.74 | 32.88 | 32.45 | 32.96 | 32.52 | SHORT | MS Below Open | 33.18 | 33.4 | 32.3 | 32.08 |
PNW | 63.13 | 62.27 | 63.17 | 62.09 | 62.77 | 61.77 | LONG | Above ML1 | 63.27 | 63.77 | 61.27 | 60.77 |
PXD | 137.51 | 141.5 | 141.5 | 133.08 | 143.55 | 139.45 | SHORT | Below MS1 | 145.6 | 147.65 | 137.4 | 135.35 |
PBI | 20.66 | 20.94 | 21 | 20.43 | 21.1 | 20.78 | SHORT | Below MS1 | 21.26 | 21.42 | 20.62 | 20.46 |
PCL | 49.94 | 50.15 | 50.32 | 49.71 | 50.56 | 49.74 | SHORT | MS Below Open | 50.97 | 51.38 | 49.33 | 48.92 |
PNC | 96.49 | 96.84 | 97.31 | 95.87 | 97.8 | 95.88 | SHORT | MS Below Open | 98.76 | 99.72 | 94.92 | 93.96 |
PPL | 33.57 | 33.62 | 33.8 | 33.27 | 33.88 | 33.36 | SHORT | MS Below Open | 34.14 | 34.4 | 33.1 | 32.84 |
PFG | 49.05 | 48.91 | 49.36 | 48.68 | 49.3 | 48.52 | LONG | ML Above Open | 49.69 | 50.08 | 48.13 | 47.74 |
PGR | 31.02 | 31.17 | 31.27 | 30.87 | 31.46 | 30.88 | SHORT | MS Below Open | 31.75 | 32.04 | 30.59 | 30.3 |
PRU | 86.09 | 86.44 | 86.67 | 85.29 | 87.24 | 85.64 | SHORT | MS Below Open | 88.04 | 88.84 | 84.84 | 84.04 |
PEG | 38.07 | 38.29 | 38.51 | 37.67 | 38.55 | 38.03 | SHORT | MS Below Open | 38.81 | 39.07 | 37.77 | 37.51 |
DGX | 68.83 | 68.48 | 68.93 | 67.82 | 69.12 | 67.84 | SHORT | MS Above Open | 69.76 | 70.4 | 67.2 | 66.56 |
RRC | 25.75 | 26.97 | 27.23 | 25.56 | 27.64 | 26.3 | SHORT | Below MS1 | 28.31 | 28.98 | 25.63 | 24.96 |
RTN | 127.14 | 124.48 | 127.56 | 124.48 | 125.2 | 123.76 | LONG | Above ML3 | 125.92 | 126.64 | 123.04 | 122.32 |
RHT | 80.52 | 81.51 | 81.7 | 80.17 | 82.11 | 80.91 | SHORT | Below MS1 | 82.71 | 83.31 | 80.31 | 79.71 |
RSG | 43.94 | 44.18 | 44.31 | 43.67 | 44.48 | 43.88 | SHORT | MS Below Open | 44.78 | 45.08 | 43.58 | 43.28 |
ROST | 53.82 | 53.76 | 54.07 | 53.13 | 54.38 | 53.14 | SHORT | MS Above Open | 55 | 55.62 | 52.52 | 51.9 |
RDC | 18.26 | 18.89 | 18.89 | 18.06 | 19.21 | 18.57 | SHORT | Below MS1 | 19.53 | 19.85 | 18.25 | 17.93 |
CRM | 80.68 | 81.81 | 81.86 | 80.3 | 82.54 | 81.08 | SHORT | Below MS1 | 83.27 | 84 | 80.35 | 79.62 |
SNDK | 75.1 | 75.06 | 75.27 | 74.42 | 75.46 | 74.66 | SHORT | MS Above Open | 75.86 | 76.26 | 74.26 | 73.86 |
STX | 35.1 | 34.45 | 35.23 | 34.05 | 34.94 | 33.96 | LONG | Above ML1 | 35.43 | 35.92 | 33.47 | 32.98 |
SEE | 45.3 | 45.75 | 45.88 | 45.1 | 46.14 | 45.36 | SHORT | Below MS1 | 46.53 | 46.92 | 44.97 | 44.58 |
SRE | 95 | 97.18 | 97.44 | 93.05 | 97.89 | 96.47 | SHORT | Below MS3 | 98.6 | 99.31 | 95.76 | 95.05 |
SO | 45.28 | 44.54 | 45.35 | 44.63 | 44.78 | 44.3 | LONG | Above ML3 | 45.02 | 45.26 | 44.06 | 43.82 |
STJ | 61.62 | 62.19 | 62.42 | 61.27 | 62.56 | 61.82 | SHORT | Below MS1 | 62.93 | 63.3 | 61.45 | 61.08 |
SWK | 110.17 | 109.61 | 110.41 | 109.32 | 110.23 | 108.99 | LONG | ML Above Open | 110.85 | 111.47 | 108.37 | 107.75 |
SPLS | 10.66 | 12.28 | 12.35 | 10.55 | 12.46 | 12.1 | SHORT | Below MS3 | 12.64 | 12.82 | 11.92 | 11.74 |
HOT | 69.38 | 70.4 | 70.53 | 69.12 | 71.04 | 69.76 | SHORT | Below MS1 | 71.68 | 72.32 | 69.12 | 68.48 |
STT | 72.52 | 73.43 | 73.43 | 72.09 | 74.14 | 72.72 | SHORT | Below MS1 | 74.85 | 75.56 | 72.01 | 71.3 |
SYK | 94.14 | 94.37 | 94.79 | 93.55 | 95 | 93.74 | SHORT | MS Below Open | 95.63 | 96.26 | 93.11 | 92.48 |
STI | 43.82 | 44.1 | 44.26 | 43.37 | 44.63 | 43.57 | SHORT | MS Below Open | 45.16 | 45.69 | 43.04 | 42.51 |
SYY | 41.07 | 41.13 | 41.33 | 40.8 | 41.4 | 40.86 | SHORT | MS Below Open | 41.67 | 41.94 | 40.59 | 40.32 |
TROW | 75.16 | 75.86 | 76.07 | 74.69 | 76.3 | 75.42 | SHORT | Below MS1 | 76.74 | 77.18 | 74.98 | 74.54 |
TGT | 73.39 | 73.5 | 74.26 | 73.15 | 74.06 | 72.94 | LONG | ML Below Open | 74.62 | 75.18 | 72.38 | 71.82 |
TEL | 66.25 | 66.36 | 66.63 | 65.98 | 66.69 | 66.03 | SHORT | MS Below Open | 67.02 | 67.35 | 65.7 | 65.37 |
THC | 31.38 | 33.09 | 33.25 | 31.17 | 33.51 | 32.67 | SHORT | Below MS3 | 33.93 | 34.35 | 32.25 | 31.83 |
TDC | 28.77 | 29.48 | 29.58 | 28.57 | 29.8 | 29.16 | SHORT | Below MS2 | 30.12 | 30.44 | 28.84 | 28.52 |
TSO | 110.56 | 111.33 | 113.61 | 108.62 | 112.56 | 110.1 | REVERSAL | Reversal | 113.79 | 115.02 | 108.87 | 107.64 |
TXN | 58.35 | 58.8 | 58.83 | 58.11 | 59.28 | 58.32 | SHORT | MS Below Open | 59.76 | 60.24 | 57.84 | 57.36 |
TRV | 113.59 | 113.19 | 114 | 112.88 | 113.94 | 112.44 | LONG | ML Above Open | 114.69 | 115.44 | 111.69 | 110.94 |
TMO | 135.53 | 136.85 | 136.97 | 134.94 | 138.04 | 135.66 | SHORT | Below MS1 | 139.23 | 140.42 | 134.47 | 133.28 |
TWC | 185.61 | 184.04 | 186.76 | 183.68 | 185.31 | 182.77 | LONG | Above ML1 | 186.58 | 187.85 | 181.5 | 180.23 |
TRIP | 83.07 | 83.99 | 84.48 | 82.37 | 84.89 | 83.09 | SHORT | Below MS1 | 85.79 | 86.69 | 82.19 | 81.29 |
TSN | 51.8 | 51.51 | 52 | 51.18 | 51.9 | 51.12 | LONG | ML Above Open | 52.29 | 52.68 | 50.73 | 50.34 |
TYC | 33.83 | 33.89 | 34 | 33.59 | 34.13 | 33.65 | SHORT | MS Below Open | 34.37 | 34.61 | 33.41 | 33.17 |
USB | 44.11 | 44.14 | 44.37 | 43.77 | 44.47 | 43.81 | SHORT | MS Below Open | 44.8 | 45.13 | 43.48 | 43.15 |
UA | 86.58 | 87 | 87.44 | 85.78 | 88.2 | 85.8 | SHORT | MS Below Open | 89.4 | 90.6 | 84.6 | 83.4 |
UNP | 77.29 | 77.98 | 78.62 | 76.7 | 78.66 | 77.3 | SHORT | Below MS1 | 79.34 | 80.02 | 76.62 | 75.94 |
UNH | 115.91 | 117.89 | 117.89 | 115.2 | 119.01 | 116.77 | SHORT | Below MS1 | 120.13 | 121.25 | 115.65 | 114.53 |
UPS | 102.45 | 103.01 | 103.26 | 101.92 | 103.49 | 102.53 | SHORT | Below MS1 | 103.97 | 104.45 | 102.05 | 101.57 |
UTX | 95.91 | 95.58 | 96.25 | 95.37 | 96.23 | 94.93 | LONG | ML Above Open | 96.88 | 97.53 | 94.28 | 93.63 |
UNM | 36.31 | 36.7 | 36.87 | 36.03 | 36.96 | 36.44 | SHORT | Below MS1 | 37.22 | 37.48 | 36.18 | 35.92 |
URBN | 21.37 | 21.4 | 21.49 | 20.91 | 21.75 | 21.05 | SHORT | MS Below Open | 22.1 | 22.45 | 20.7 | 20.35 |
VLO | 70.79 | 70.85 | 71.72 | 69.52 | 71.57 | 70.13 | REVERSAL | Reversal | 72.29 | 73.01 | 69.41 | 68.69 |
VTR | 53.82 | 53.21 | 53.91 | 52.9 | 53.62 | 52.8 | LONG | Above ML1 | 54.03 | 54.44 | 52.39 | 51.98 |
VRSN | 92.49 | 93.11 | 93.71 | 91.92 | 93.94 | 92.28 | SHORT | MS Below Open | 94.77 | 95.6 | 91.45 | 90.62 |
VRTX | 121.79 | 125.35 | 125.79 | 121.36 | 126.77 | 123.93 | SHORT | Below MS2 | 128.19 | 129.61 | 122.51 | 121.09 |
VIAB | 47.15 | 46.18 | 47.25 | 45.75 | 46.8 | 45.56 | LONG | Above ML1 | 47.42 | 48.04 | 44.94 | 44.32 |
VNO | 98.14 | 97.65 | 98.42 | 97.19 | 98.09 | 97.21 | REVERSAL | Reversal Above ML1 | 98.53 | 98.97 | 96.77 | 96.33 |
WMT | 60.5 | 59.56 | 60.73 | 59.57 | 59.92 | 59.2 | LONG | Above ML2 | 60.28 | 60.64 | 58.84 | 58.48 |
WDC | 63.37 | 63.59 | 63.81 | 62.63 | 64.3 | 62.88 | SHORT | MS Below Open | 65.01 | 65.72 | 62.17 | 61.46 |
WU | 19.02 | 18.89 | 19.03 | 18.57 | 19.03 | 18.75 | SHORT | Reversal | 19.17 | 19.31 | 18.61 | 18.47 |
WFM | 30.69 | 29.49 | 30.91 | 29.43 | 29.75 | 29.23 | LONG | Above ML3 | 30.01 | 30.27 | 28.97 | 28.71 |
WIN | 6.37 | 6.27 | 6.39 | 6.12 | 6.37 | 6.17 | REVERSAL | Reversal Above ML1 | 6.47 | 6.57 | 6.07 | 5.97 |
WEC | 50.08 | 49.28 | 50.19 | 49.28 | 49.71 | 48.85 | LONG | Above ML1 | 50.14 | 50.57 | 48.42 | 47.99 |
WYN | 74.91 | 75.68 | 76.15 | 74.68 | 76.31 | 75.05 | SHORT | Below MS1 | 76.94 | 77.57 | 74.42 | 73.79 |
XEL | 35.27 | 34.94 | 35.29 | 34.88 | 35.19 | 34.69 | LONG | Above ML1 | 35.44 | 35.69 | 34.44 | 34.19 |
XRX | 10.17 | 10.44 | 10.47 | 10.14 | 10.54 | 10.34 | SHORT | Below MS2 | 10.64 | 10.74 | 10.24 | 10.14 |
XLNX | 48.54 | 48.92 | 48.94 | 48.32 | 49.22 | 48.62 | SHORT | Below MS1 | 49.52 | 49.82 | 48.32 | 48.02 |
XYL | 36.91 | 37.42 | 37.56 | 36.78 | 37.72 | 37.12 | SHORT | Below MS1 | 38.02 | 38.32 | 36.82 | 36.52 |
YUM | 76.41 | 75.93 | 76.64 | 75.01 | 76.78 | 75.08 | SHORT | MS Above Open | 77.63 | 78.48 | 74.23 | 73.38 |
ZION | 28.92 | 30.05 | 30.12 | 28.81 | 30.33 | 29.77 | SHORT | Below MS3 | 30.61 | 30.89 | 29.49 | 29.21 |