This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.96 | 45.39 | 45.7 | 44.81 | 45.65 | 45.13 | REVERSAL | Reversal Below MS1 | 45.91 | 46.17 | 44.87 | 44.61 |
ABBV | 56.03 | 56.28 | 57.44 | 55.72 | 56.85 | 55.71 | LONG | ML Below Open | 57.42 | 57.99 | 55.14 | 54.57 |
ACN | 107.29 | 108.63 | 109.63 | 106.74 | 109.27 | 107.99 | REVERSAL | Reversal Below MS1 | 109.91 | 110.55 | 107.35 | 106.71 |
ADBE | 89.56 | 91.04 | 91.79 | 88.95 | 92 | 90.08 | SHORT | Below MS1 | 92.96 | 93.92 | 89.12 | 88.16 |
ADT | 33.75 | 33.82 | 34.25 | 33.41 | 34.12 | 33.52 | REVERSAL | Reversal | 34.42 | 34.72 | 33.22 | 32.92 |
AES | 9.26 | 9.19 | 9.43 | 9.15 | 9.28 | 9.1 | LONG | ML Above Open | 9.37 | 9.46 | 9.01 | 8.92 |
AET | 103.87 | 103.11 | 104.53 | 102.83 | 104.16 | 102.06 | LONG | ML Above Open | 105.21 | 106.26 | 101.01 | 99.96 |
AFL | 61.26 | 61.91 | 62.61 | 60.98 | 62.23 | 61.59 | REVERSAL | Reversal Below MS1 | 62.55 | 62.87 | 61.27 | 60.95 |
APD | 133.85 | 133.46 | 135.39 | 132.38 | 134.74 | 132.18 | LONG | ML Above Open | 136.02 | 137.3 | 130.9 | 129.62 |
AA | 8.74 | 8.63 | 8.79 | 8.5 | 8.76 | 8.5 | LONG | Reversal | 8.89 | 9.02 | 8.37 | 8.24 |
ALXN | 183.16 | 188.7 | 188.61 | 180.82 | 191.8 | 185.6 | SHORT | Below MS1 | 194.9 | 198 | 182.5 | 179.4 |
ATI | 11.9 | 11.78 | 12.08 | 11.53 | 11.99 | 11.57 | REVERSAL | Reversal | 12.2 | 12.41 | 11.36 | 11.15 |
ALTR | 53.09 | 53.2 | 53.25 | 53.05 | 53.26 | 53.14 | SHORT | Below MS1 | 53.32 | 53.38 | 53.08 | 53.02 |
MO | 57.33 | 58.02 | 58.47 | 57.05 | 58.3 | 57.74 | REVERSAL | Reversal Below MS1 | 58.58 | 58.86 | 57.46 | 57.18 |
AMZN | 664.79 | 678.3 | 679 | 655.68 | 685.24 | 671.36 | SHORT | Below MS1 | 692.18 | 699.12 | 664.42 | 657.48 |
AEE | 42.58 | 42.52 | 43 | 42.37 | 42.8 | 42.24 | LONG | ML Above Open | 43.08 | 43.36 | 41.96 | 41.68 |
AEP | 56.25 | 55.72 | 56.91 | 55.38 | 56.03 | 55.41 | REVERSAL | Reversal Above ML1 | 56.34 | 56.65 | 55.1 | 54.79 |
AXP | 69.86 | 69.44 | 70.8 | 69.35 | 69.79 | 69.09 | LONG | Above ML1 | 70.14 | 70.49 | 68.74 | 68.39 |
AIG | 62.18 | 62.31 | 63.27 | 61.78 | 62.67 | 61.95 | REVERSAL | Reversal | 63.03 | 63.39 | 61.59 | 61.23 |
AMT | 95.54 | 96.29 | 97.44 | 94.86 | 97.03 | 95.55 | REVERSAL | Reversal Below MS1 | 97.77 | 98.51 | 94.81 | 94.07 |
ABC | 100.67 | 99.45 | 101.01 | 99.37 | 99.97 | 98.93 | LONG | Above ML2 | 100.49 | 101.01 | 98.41 | 97.89 |
APC | 50.83 | 51.98 | 53.52 | 50.35 | 52.86 | 51.1 | REVERSAL | Reversal Below MS1 | 53.74 | 54.62 | 50.22 | 49.34 |
ADI | 56.65 | 58 | 58.06 | 56.44 | 58.46 | 57.54 | SHORT | Below MS2 | 58.92 | 59.38 | 57.08 | 56.62 |
APA | 44.95 | 45.02 | 45.99 | 44.52 | 45.88 | 44.16 | LONG | ML Below Open | 46.74 | 47.6 | 43.3 | 42.44 |
AIV | 38.27 | 38.2 | 38.63 | 37.92 | 38.43 | 37.97 | REVERSAL | Reversal | 38.66 | 38.89 | 37.74 | 37.51 |
AAPL | 115.62 | 117.61 | 117.69 | 115.08 | 118.37 | 116.85 | SHORT | Below MS2 | 119.13 | 119.89 | 116.09 | 115.33 |
AMAT | 19.03 | 18.72 | 19.29 | 18.71 | 18.88 | 18.56 | LONG | Above ML1 | 19.04 | 19.2 | 18.4 | 18.24 |
ADM | 35.41 | 35.08 | 36.02 | 35 | 35.4 | 34.76 | LONG | Above ML1 | 35.72 | 36.04 | 34.44 | 34.12 |
ADSK | 63.25 | 63.82 | 64.51 | 62.8 | 64.43 | 63.21 | REVERSAL | Reversal | 65.04 | 65.65 | 62.6 | 61.99 |
ADP | 84.95 | 85.65 | 86.61 | 84.48 | 86.14 | 85.16 | REVERSAL | Reversal Below MS1 | 86.63 | 87.12 | 84.67 | 84.18 |
AVGO | 145.65 | 147.14 | 148 | 144.42 | 148.38 | 145.9 | SHORT | Below MS1 | 149.62 | 150.86 | 144.66 | 143.42 |
AVP | 4.23 | 4.09 | 4.29 | 4.04 | 4.26 | 3.92 | LONG | ML Above Open | 4.43 | 4.6 | 3.75 | 3.58 |
BHI | 53.03 | 49.5 | 53.47 | 49.5 | 50.39 | 48.61 | LONG | Above ML3 | 51.28 | 52.17 | 47.72 | 46.83 |
BIIB | 284.61 | 286.21 | 290.09 | 283.02 | 289.95 | 282.47 | LONG | ML Below Open | 293.69 | 297.43 | 278.73 | 274.99 |
HRB | 32.66 | 34.12 | 34.25 | 32.53 | 34.72 | 33.52 | SHORT | Below MS2 | 35.32 | 35.92 | 32.92 | 32.32 |
BXP | 123.51 | 124 | 124.87 | 122.35 | 124.73 | 123.27 | REVERSAL | Reversal | 125.46 | 126.19 | 122.54 | 121.81 |
BSX | 18.48 | 18.58 | 18.85 | 18.4 | 18.73 | 18.43 | REVERSAL | Reversal | 18.88 | 19.03 | 18.28 | 18.13 |
BMY | 68.56 | 69.1 | 69.39 | 68.27 | 69.66 | 68.54 | SHORT | MS Below Open | 70.22 | 70.78 | 67.98 | 67.42 |
BRCM | 57.48 | 57.42 | 57.82 | 57.11 | 57.76 | 57.08 | LONG | ML Above Open | 58.1 | 58.44 | 56.74 | 56.4 |
CHRW | 60.55 | 60.64 | 61.77 | 60.12 | 61.35 | 59.93 | LONG | ML Below Open | 62.06 | 62.77 | 59.22 | 58.51 |
CVC | 29.99 | 29.29 | 30.12 | 29.07 | 29.47 | 29.11 | REVERSAL | Reversal Above ML1 | 29.65 | 29.83 | 28.93 | 28.75 |
COG | 17.37 | 17.59 | 18.05 | 17.05 | 18.08 | 17.1 | SHORT | MS Below Open | 18.57 | 19.06 | 16.61 | 16.12 |
CPB | 53.53 | 53.43 | 55.08 | 52.98 | 53.84 | 53.02 | REVERSAL | Reversal | 54.25 | 54.66 | 52.61 | 52.2 |
CAH | 87.51 | 87.96 | 88.84 | 86.91 | 88.43 | 87.49 | REVERSAL | Reversal | 88.9 | 89.37 | 87.02 | 86.55 |
KMX | 58.86 | 58.95 | 60 | 58.55 | 59.48 | 58.42 | LONG | ML Below Open | 60.01 | 60.54 | 57.89 | 57.36 |
CCL | 50.31 | 50.14 | 50.82 | 50.03 | 50.48 | 49.8 | LONG | ML Above Open | 50.82 | 51.16 | 49.46 | 49.12 |
CAT | 65.91 | 66.3 | 67.02 | 65.16 | 66.76 | 65.84 | REVERSAL | Reversal | 67.22 | 67.68 | 65.38 | 64.92 |
CBS | 48.36 | 49.5 | 49.52 | 47.9 | 49.86 | 49.14 | SHORT | Below MS3 | 50.22 | 50.58 | 48.78 | 48.42 |
CELG | 110.94 | 110.69 | 112.48 | 110.21 | 112.24 | 109.14 | LONG | ML Above Open | 113.79 | 115.34 | 107.59 | 106.04 |
CTL | 26.38 | 26.52 | 27.08 | 26.28 | 26.72 | 26.32 | REVERSAL | Reversal | 26.92 | 27.12 | 26.12 | 25.92 |
CERN | 60 | 59.65 | 60.89 | 59.65 | 60.09 | 59.21 | LONG | ML Above Open | 60.53 | 60.97 | 58.77 | 58.33 |
SCHW | 32.97 | 33.67 | 34.1 | 32.84 | 33.9 | 33.44 | REVERSAL | Reversal Below MS1 | 34.13 | 34.36 | 33.21 | 32.98 |
CVX | 87.6 | 86.67 | 90.14 | 86.3 | 87.85 | 85.49 | LONG | ML Above Open | 89.03 | 90.21 | 84.31 | 83.13 |
XEC | 104.18 | 105.59 | 107.21 | 103.05 | 107.16 | 104.02 | REVERSAL | Reversal | 108.73 | 110.3 | 102.45 | 100.88 |
CTXS | 76.55 | 78.1 | 78.5 | 75.96 | 79.33 | 76.87 | SHORT | Below MS1 | 80.56 | 81.79 | 75.64 | 74.41 |
CMS | 35.26 | 35.22 | 35.62 | 35.08 | 35.45 | 34.99 | LONG | ML Above Open | 35.68 | 35.91 | 34.76 | 34.53 |
COH | 30.51 | 30.78 | 31.64 | 30.21 | 31.12 | 30.44 | REVERSAL | Reversal | 31.46 | 31.8 | 30.1 | 29.76 |
CTSH | 60.33 | 61.51 | 62.3 | 59.84 | 62.01 | 61.01 | REVERSAL | Reversal Below MS1 | 62.51 | 63.01 | 60.51 | 60.01 |
CMCSA | 58.59 | 59.22 | 59.55 | 58.07 | 59.72 | 58.72 | SHORT | Below MS1 | 60.22 | 60.72 | 58.22 | 57.72 |
CMA | 42.49 | 42.82 | 43.48 | 42.06 | 43.25 | 42.39 | REVERSAL | Reversal | 43.68 | 44.11 | 41.96 | 41.53 |
COP | 48.47 | 48.35 | 49.74 | 47.75 | 49.09 | 47.61 | LONG | ML Above Open | 49.83 | 50.57 | 46.87 | 46.13 |
CNX | 6.9 | 6.65 | 6.98 | 6.47 | 6.93 | 6.37 | LONG | ML Above Open | 7.21 | 7.49 | 6.09 | 5.81 |
ED | 63.02 | 63.28 | 63.94 | 62.61 | 63.73 | 62.83 | REVERSAL | Reversal | 64.18 | 64.63 | 62.38 | 61.93 |
STZ | 140.18 | 142.58 | 143.06 | 139.58 | 143.57 | 141.59 | SHORT | Below MS2 | 144.56 | 145.55 | 140.6 | 139.61 |
GLW | 17.75 | 17.72 | 18.07 | 17.69 | 17.86 | 17.58 | LONG | ML Above Open | 18 | 18.14 | 17.44 | 17.3 |
CVS | 94.98 | 95.4 | 96.45 | 94.11 | 96.05 | 94.75 | REVERSAL | Reversal | 96.7 | 97.35 | 94.1 | 93.45 |
DHI | 31.84 | 32.21 | 32.67 | 31.56 | 32.51 | 31.91 | REVERSAL | Reversal Below MS1 | 32.81 | 33.11 | 31.61 | 31.31 |
DHR | 94.47 | 95.1 | 96.39 | 94.2 | 95.66 | 94.54 | REVERSAL | Reversal Below MS1 | 96.22 | 96.78 | 93.98 | 93.42 |
DRI | 58.09 | 58.59 | 59.74 | 57.99 | 59.15 | 58.03 | REVERSAL | Reversal | 59.71 | 60.27 | 57.47 | 56.91 |
DVA | 70.86 | 71.02 | 71.94 | 70.66 | 71.37 | 70.67 | REVERSAL | Reversal | 71.72 | 72.07 | 70.32 | 69.97 |
DE | 79.24 | 79.15 | 80.55 | 78.67 | 79.82 | 78.48 | LONG | ML Above Open | 80.49 | 81.16 | 77.81 | 77.14 |
DLPH | 84.4 | 84.9 | 87.1 | 83.66 | 85.59 | 84.21 | REVERSAL | Reversal | 86.28 | 86.97 | 83.52 | 82.83 |
DAL | 49.51 | 50.02 | 50.74 | 49.14 | 50.62 | 49.42 | REVERSAL | Reversal | 51.22 | 51.82 | 48.82 | 48.22 |
DNR | 2.75 | 2.76 | 3.03 | 2.69 | 2.88 | 2.64 | LONG | ML Below Open | 3 | 3.12 | 2.52 | 2.4 |
DO | 20.14 | 20.41 | 20.86 | 19.84 | 20.76 | 20.06 | REVERSAL | Reversal | 21.11 | 21.46 | 19.71 | 19.36 |
DG | 71 | 70.58 | 72.21 | 70.5 | 71.37 | 69.79 | LONG | ML Above Open | 72.16 | 72.95 | 69 | 68.21 |
DLTR | 78.45 | 79.05 | 79.98 | 78.2 | 79.96 | 78.14 | LONG | ML Below Open | 80.87 | 81.78 | 77.23 | 76.32 |
DPS | 90.94 | 92.06 | 92.83 | 90.67 | 92.65 | 91.47 | REVERSAL | Reversal Below MS1 | 93.24 | 93.83 | 90.88 | 90.29 |
DTE | 80.21 | 80.34 | 81.35 | 79.78 | 80.85 | 79.83 | REVERSAL | Reversal | 81.36 | 81.87 | 79.32 | 78.81 |
DUK | 68.61 | 68.17 | 69.5 | 67.9 | 68.56 | 67.78 | LONG | Above ML1 | 68.95 | 69.34 | 67.39 | 67 |
ETFC | 29.62 | 29.91 | 30.55 | 29.38 | 30.13 | 29.69 | REVERSAL | Reversal Below MS1 | 30.35 | 30.57 | 29.47 | 29.25 |
ETN | 52.67 | 52.86 | 53.7 | 52.47 | 53.34 | 52.38 | LONG | ML Below Open | 53.82 | 54.3 | 51.9 | 51.42 |
ECL | 116.95 | 116.84 | 119.28 | 116.45 | 117.46 | 116.22 | LONG | ML Above Open | 118.08 | 118.7 | 115.6 | 114.98 |
EA | 67.09 | 70.75 | 70.99 | 66.62 | 71.47 | 70.03 | SHORT | Below MS3 | 72.19 | 72.91 | 69.31 | 68.59 |
ESV | 14.86 | 15.38 | 15.58 | 14.5 | 15.66 | 15.1 | SHORT | Below MS1 | 15.94 | 16.22 | 14.82 | 14.54 |
ETR | 68.04 | 66.24 | 68.63 | 66.12 | 66.62 | 65.86 | LONG | Above ML3 | 67 | 67.38 | 65.48 | 65.1 |
EOG | 78.38 | 77.47 | 80.4 | 76.88 | 78.73 | 76.21 | LONG | ML Above Open | 79.99 | 81.25 | 74.95 | 73.69 |
EXC | 26.57 | 26.38 | 27.06 | 26.31 | 26.58 | 26.18 | LONG | ML Above Open | 26.78 | 26.98 | 25.98 | 25.78 |
EXPE | 125.02 | 125.03 | 126.86 | 123.31 | 126.26 | 123.8 | REVERSAL | Reversal | 127.49 | 128.72 | 122.57 | 121.34 |
EXPD | 46.29 | 46.45 | 47.2 | 46.13 | 46.86 | 46.04 | LONG | ML Below Open | 47.27 | 47.68 | 45.63 | 45.22 |
ESRX | 85.31 | 85.79 | 87 | 85.04 | 86.45 | 85.13 | REVERSAL | Reversal | 87.11 | 87.77 | 84.47 | 83.81 |
XOM | 75.63 | 74.84 | 77.19 | 74.73 | 75.65 | 74.03 | LONG | ML Above Open | 76.46 | 77.27 | 73.22 | 72.41 |
FB | 104.6 | 106.18 | 106.44 | 103.55 | 107.24 | 105.12 | SHORT | Below MS1 | 108.3 | 109.36 | 104.06 | 103 |
FAST | 40.22 | 39.98 | 40.92 | 39.9 | 40.25 | 39.71 | LONG | ML Above Open | 40.52 | 40.79 | 39.44 | 39.17 |
FIS | 63.45 | 62.74 | 64.1 | 62.68 | 63.11 | 62.37 | LONG | Above ML1 | 63.48 | 63.85 | 62 | 61.63 |
FITB | 19.76 | 19.98 | 20.24 | 19.66 | 20.21 | 19.75 | REVERSAL | Reversal | 20.44 | 20.67 | 19.52 | 19.29 |
FLS | 42.1 | 41.9 | 42.82 | 41.74 | 42.28 | 41.52 | LONG | ML Above Open | 42.66 | 43.04 | 41.14 | 40.76 |
FLR | 45.32 | 45.82 | 46.6 | 45.19 | 46.33 | 45.31 | REVERSAL | Reversal | 46.84 | 47.35 | 44.8 | 44.29 |
FTI | 31.43 | 30.94 | 33.67 | 29.8 | 31.38 | 30.5 | REVERSAL | Reversal Above ML1 | 31.82 | 32.26 | 30.06 | 29.62 |
FTR | 4.92 | 4.95 | 5.02 | 4.89 | 5.01 | 4.89 | REVERSAL | Reversal | 5.07 | 5.13 | 4.83 | 4.77 |
GME | 32.44 | 33.11 | 34.03 | 32.4 | 33.73 | 32.49 | REVERSAL | Reversal Below MS1 | 34.35 | 34.97 | 31.87 | 31.25 |
GPS | 26.51 | 26.31 | 27.31 | 26.28 | 26.6 | 26.02 | LONG | ML Above Open | 26.89 | 27.18 | 25.73 | 25.44 |
GD | 140.17 | 141.9 | 142.63 | 139.32 | 142.61 | 141.19 | REVERSAL | Reversal Below MS1 | 143.32 | 144.03 | 140.48 | 139.77 |
GE | 30.47 | 30.02 | 30.59 | 29.96 | 30.21 | 29.83 | LONG | Above ML2 | 30.4 | 30.59 | 29.64 | 29.45 |
GGP | 26.43 | 26.19 | 26.62 | 26.05 | 26.38 | 26 | LONG | Above ML1 | 26.57 | 26.76 | 25.81 | 25.62 |
GIS | 58.58 | 58.58 | 59.24 | 58.38 | 58.98 | 58.18 | LONG | ML Above Open | 59.38 | 59.78 | 57.78 | 57.38 |
GNW | 3.98 | 4.17 | 4.3 | 3.95 | 4.28 | 4.06 | REVERSAL | Reversal Below MS1 | 4.39 | 4.5 | 3.95 | 3.84 |
GILD | 101.95 | 103.03 | 104.33 | 101.5 | 103.92 | 102.14 | REVERSAL | Reversal Below MS1 | 104.81 | 105.7 | 101.25 | 100.36 |
GS | 180.71 | 182.02 | 184.85 | 179.83 | 183.19 | 180.85 | REVERSAL | Reversal Below MS1 | 184.36 | 185.53 | 179.68 | 178.51 |
GT | 33.49 | 34.13 | 34.61 | 33.26 | 34.41 | 33.85 | REVERSAL | Reversal Below MS1 | 34.69 | 34.97 | 33.57 | 33.29 |
GOOG | 751.61 | 760.3 | 764.23 | 737 | 765 | 755.6 | SHORT | Below MS1 | 769.7 | 774.4 | 750.9 | 746.2 |
HAL | 38.3 | 36.6 | 38.31 | 36.48 | 37.18 | 36.02 | LONG | Above ML2 | 37.76 | 38.34 | 35.44 | 34.86 |
HOG | 46.14 | 46.92 | 47.86 | 45.96 | 47.22 | 46.62 | REVERSAL | Reversal Below MS1 | 47.52 | 47.82 | 46.32 | 46.02 |
HAS | 68.41 | 69.25 | 70.35 | 67.88 | 70.09 | 68.41 | REVERSAL | Reversal Below MS1 | 70.93 | 71.77 | 67.57 | 66.73 |
HCP | 35.95 | 36.02 | 36.49 | 35.66 | 36.26 | 35.78 | REVERSAL | Reversal | 36.5 | 36.74 | 35.54 | 35.3 |
HP | 51.73 | 50.82 | 53.06 | 50.57 | 51.69 | 49.95 | LONG | Above ML1 | 52.56 | 53.43 | 49.08 | 48.21 |
HES | 51.97 | 52.35 | 54.12 | 51.43 | 53.22 | 51.48 | REVERSAL | Reversal | 54.09 | 54.96 | 50.61 | 49.74 |
HPQ | 12.11 | 12.08 | 12.45 | 12.05 | 12.26 | 11.9 | LONG | ML Above Open | 12.44 | 12.62 | 11.72 | 11.54 |
HD | 131.9 | 133.21 | 134.78 | 131.51 | 134.05 | 132.37 | REVERSAL | Reversal Below MS1 | 134.89 | 135.73 | 131.53 | 130.69 |
HST | 15.87 | 15.85 | 16.23 | 15.76 | 15.97 | 15.73 | LONG | ML Above Open | 16.09 | 16.21 | 15.61 | 15.49 |
HUM | 170.73 | 169.02 | 171.25 | 168.62 | 170.14 | 167.9 | LONG | Above ML1 | 171.26 | 172.38 | 166.78 | 165.66 |
HBAN | 11.06 | 11.21 | 11.33 | 10.98 | 11.31 | 11.11 | REVERSAL | Reversal Below MS1 | 11.41 | 11.51 | 11.01 | 10.91 |
INTC | 34.81 | 34.88 | 35.22 | 34.51 | 35.11 | 34.65 | REVERSAL | Reversal | 35.34 | 35.57 | 34.42 | 34.19 |
IPG | 23.15 | 23.38 | 23.59 | 23.02 | 23.53 | 23.23 | REVERSAL | Reversal Below MS1 | 23.68 | 23.83 | 23.08 | 22.93 |
INTU | 97.72 | 98.11 | 99.69 | 97.34 | 98.84 | 97.38 | REVERSAL | Reversal | 99.57 | 100.3 | 96.65 | 95.92 |
JEC | 42.77 | 42.99 | 43.74 | 42.55 | 43.5 | 42.48 | LONG | ML Below Open | 44.01 | 44.52 | 41.97 | 41.46 |
JNJ | 102.15 | 102.14 | 103.34 | 101.67 | 102.62 | 101.66 | LONG | ML Above Open | 103.1 | 103.58 | 101.18 | 100.7 |
JOY | 12.29 | 11.94 | 12.4 | 11.89 | 12.18 | 11.7 | LONG | Above ML1 | 12.42 | 12.66 | 11.46 | 11.22 |
JNPR | 29.03 | 29.53 | 29.86 | 28.93 | 29.73 | 29.33 | REVERSAL | Reversal Below MS1 | 29.93 | 30.13 | 29.13 | 28.93 |
KMB | 120.28 | 120.63 | 122.77 | 119.84 | 121.36 | 119.9 | REVERSAL | Reversal | 122.09 | 122.82 | 119.17 | 118.44 |
KIM | 25.48 | 25.27 | 25.78 | 25.17 | 25.44 | 25.1 | LONG | Above ML1 | 25.61 | 25.78 | 24.93 | 24.76 |
KMI | 16.81 | 16.03 | 17.35 | 15.9 | 16.45 | 15.61 | LONG | Above ML1 | 16.87 | 17.29 | 15.19 | 14.77 |
KLAC | 67.58 | 68.62 | 68.81 | 67.55 | 69.21 | 68.03 | SHORT | Below MS1 | 69.8 | 70.39 | 67.44 | 66.85 |
KSS | 47.13 | 46.86 | 47.99 | 46.6 | 47.37 | 46.35 | LONG | ML Above Open | 47.88 | 48.39 | 45.84 | 45.33 |
LRCX | 78.32 | 80.22 | 80.4 | 77.81 | 81.19 | 79.25 | SHORT | Below MS1 | 82.16 | 83.13 | 78.28 | 77.31 |
LM | 41.61 | 41.96 | 42.68 | 41.49 | 42.44 | 41.48 | LONG | ML Below Open | 42.92 | 43.4 | 41 | 40.52 |
LEN | 49.28 | 49.89 | 50.36 | 48.83 | 50.41 | 49.37 | SHORT | Below MS1 | 50.93 | 51.45 | 48.85 | 48.33 |
LUK | 17.32 | 17.59 | 17.79 | 17.31 | 17.74 | 17.44 | REVERSAL | Reversal Below MS1 | 17.89 | 18.04 | 17.29 | 17.14 |
LLY | 83.86 | 86.11 | 86.32 | 83.57 | 86.87 | 85.35 | SHORT | Below MS2 | 87.63 | 88.39 | 84.59 | 83.83 |
LNC | 52.22 | 53.26 | 53.95 | 51.9 | 53.63 | 52.89 | REVERSAL | Reversal Below MS1 | 54 | 54.37 | 52.52 | 52.15 |
LLTC | 43.74 | 44.26 | 44.91 | 43.45 | 44.56 | 43.96 | REVERSAL | Reversal Below MS1 | 44.86 | 45.16 | 43.66 | 43.36 |
LMT | 217.54 | 218.02 | 220.26 | 216.61 | 220.02 | 216.02 | LONG | ML Below Open | 222.02 | 224.02 | 214.02 | 212.02 |
LOW | 76.12 | 76.9 | 77.63 | 75.87 | 77.51 | 76.29 | REVERSAL | Reversal Below MS1 | 78.12 | 78.73 | 75.68 | 75.07 |
LYB | 88.83 | 88.15 | 90.97 | 87.41 | 89.3 | 87 | LONG | ML Above Open | 90.45 | 91.6 | 85.85 | 84.7 |
MMM | 156.05 | 156.17 | 158.24 | 154.94 | 156.96 | 155.38 | REVERSAL | Reversal | 157.75 | 158.54 | 154.59 | 153.8 |
MRO | 14.5 | 14.89 | 15.44 | 14.41 | 15.23 | 14.55 | REVERSAL | Reversal Below MS1 | 15.57 | 15.91 | 14.21 | 13.87 |
MPC | 51.98 | 52.54 | 53.05 | 50.78 | 53.08 | 52 | SHORT | Below MS1 | 53.62 | 54.16 | 51.46 | 50.92 |
MAR | 68.02 | 69.08 | 70.02 | 67.57 | 69.69 | 68.47 | REVERSAL | Reversal Below MS1 | 70.3 | 70.91 | 67.86 | 67.25 |
MAS | 29.3 | 29.62 | 29.99 | 29.14 | 29.82 | 29.42 | REVERSAL | Reversal Below MS1 | 30.02 | 30.22 | 29.22 | 29.02 |
MCD | 116.58 | 116.21 | 117.3 | 115.9 | 116.82 | 115.6 | LONG | ML Above Open | 117.43 | 118.04 | 114.99 | 114.38 |
MCK | 187.06 | 188.3 | 190.77 | 185.99 | 189.81 | 186.79 | REVERSAL | Reversal | 191.32 | 192.83 | 185.28 | 183.77 |
MJN | 79.05 | 78.77 | 79.5 | 78.42 | 79.29 | 78.25 | LONG | ML Above Open | 79.81 | 80.33 | 77.73 | 77.21 |
MRK | 52.82 | 53.28 | 53.61 | 52.52 | 53.7 | 52.86 | SHORT | Below MS1 | 54.12 | 54.54 | 52.44 | 52.02 |
MET | 48.59 | 48.98 | 49.97 | 48.23 | 49.33 | 48.63 | REVERSAL | Reversal Below MS1 | 49.68 | 50.03 | 48.28 | 47.93 |
MCHP | 45.51 | 46.01 | 46.28 | 45.31 | 46.34 | 45.68 | SHORT | Below MS1 | 46.67 | 47 | 45.35 | 45.02 |
MU | 14.32 | 14.6 | 14.67 | 14.24 | 14.76 | 14.44 | SHORT | Below MS1 | 14.92 | 15.08 | 14.28 | 14.12 |
MSFT | 54.98 | 55.37 | 55.87 | 54.51 | 55.78 | 54.96 | REVERSAL | Reversal | 56.19 | 56.6 | 54.55 | 54.14 |
MDLZ | 43.65 | 43.76 | 44.25 | 43.36 | 44.13 | 43.39 | REVERSAL | Reversal | 44.5 | 44.87 | 43.02 | 42.65 |
MON | 96.61 | 97.26 | 98.48 | 95.74 | 98.05 | 96.47 | REVERSAL | Reversal | 98.84 | 99.63 | 95.68 | 94.89 |
MNST | 152 | 155.48 | 156.42 | 150.58 | 157.07 | 153.89 | SHORT | Below MS2 | 158.66 | 160.25 | 152.3 | 150.71 |
MOS | 30.84 | 30.23 | 30.99 | 30.19 | 30.82 | 29.64 | LONG | Above ML1 | 31.41 | 32 | 29.05 | 28.46 |
MSI | 69.31 | 69.44 | 69.81 | 68.73 | 69.85 | 69.03 | SHORT | MS Below Open | 70.26 | 70.67 | 68.62 | 68.21 |
MUR | 22.85 | 23.6 | 23.82 | 22.24 | 24.08 | 23.12 | SHORT | Below MS1 | 24.56 | 25.04 | 22.64 | 22.16 |
NBR | 9.01 | 8.98 | 9.33 | 8.71 | 9.17 | 8.79 | REVERSAL | Reversal | 9.36 | 9.55 | 8.6 | 8.41 |
NDAQ | 56.46 | 58.07 | 58.13 | 56.23 | 58.56 | 57.58 | SHORT | Below MS3 | 59.05 | 59.54 | 57.09 | 56.6 |
NOV | 33.85 | 33.82 | 35.29 | 33.47 | 34.23 | 33.41 | LONG | ML Above Open | 34.64 | 35.05 | 33 | 32.59 |
NTAP | 30.12 | 31.02 | 31.18 | 30.02 | 31.23 | 30.81 | SHORT | Below MS3 | 31.44 | 31.65 | 30.6 | 30.39 |
NFLX | 124.2 | 127.7 | 128.78 | 122.33 | 130.16 | 125.24 | SHORT | Below MS1 | 132.62 | 135.08 | 122.78 | 120.32 |
NEE | 98.76 | 98.79 | 99.81 | 98 | 99.37 | 98.21 | REVERSAL | Reversal | 99.95 | 100.53 | 97.63 | 97.05 |
NLSN | 45.09 | 45.54 | 46.19 | 44.89 | 45.88 | 45.2 | REVERSAL | Reversal Below MS1 | 46.22 | 46.56 | 44.86 | 44.52 |
NKE | 128.84 | 130.76 | 131.54 | 127.74 | 131.68 | 129.84 | SHORT | Below MS2 | 132.6 | 133.52 | 128.92 | 128 |
NI | 19.26 | 19.29 | 19.43 | 19.08 | 19.42 | 19.16 | REVERSAL | Reversal | 19.55 | 19.68 | 19.03 | 18.9 |
JWN | 56.67 | 56.25 | 57.84 | 56.15 | 56.98 | 55.52 | LONG | ML Above Open | 57.71 | 58.44 | 54.79 | 54.06 |
NSC | 87.55 | 85.91 | 88.11 | 85.76 | 87.35 | 84.47 | LONG | Above ML1 | 88.79 | 90.23 | 83.03 | 81.59 |
NOC | 186.55 | 187.16 | 188.57 | 185.08 | 188.29 | 186.03 | REVERSAL | Reversal | 189.42 | 190.55 | 184.9 | 183.77 |
NRG | 10.55 | 10.09 | 10.66 | 9.95 | 10.48 | 9.7 | LONG | Above ML1 | 10.87 | 11.26 | 9.31 | 8.92 |
NUE | 40 | 39.92 | 40.7 | 39.81 | 40.33 | 39.51 | LONG | ML Above Open | 40.74 | 41.15 | 39.1 | 38.69 |
NVDA | 32.71 | 33.55 | 33.75 | 32.37 | 33.93 | 33.17 | SHORT | Below MS2 | 34.31 | 34.69 | 32.79 | 32.41 |
KORS | 41.94 | 41.74 | 43.17 | 41.53 | 42.2 | 41.28 | LONG | ML Above Open | 42.66 | 43.12 | 40.82 | 40.36 |
OXY | 67.95 | 67.78 | 69.22 | 67.28 | 68.54 | 67.02 | LONG | ML Above Open | 69.3 | 70.06 | 66.26 | 65.5 |
OMC | 75.01 | 75.85 | 76.59 | 74.68 | 76.27 | 75.43 | REVERSAL | Reversal Below MS1 | 76.69 | 77.11 | 75.01 | 74.59 |
OKE | 22.2 | 21.85 | 22.99 | 21.54 | 22.38 | 21.32 | LONG | ML Above Open | 22.91 | 23.44 | 20.79 | 20.26 |
ORCL | 38.58 | 38.63 | 39.35 | 38.33 | 38.88 | 38.38 | REVERSAL | Reversal | 39.13 | 39.38 | 38.13 | 37.88 |
OI | 18 | 18.04 | 18.22 | 17.71 | 18.27 | 17.81 | SHORT | MS Below Open | 18.5 | 18.73 | 17.58 | 17.35 |
PCG | 52.57 | 52.54 | 53.44 | 52.41 | 52.95 | 52.13 | LONG | ML Above Open | 53.36 | 53.77 | 51.72 | 51.31 |
PCAR | 48.84 | 48.38 | 49.69 | 48.23 | 48.75 | 48.01 | LONG | Above ML1 | 49.12 | 49.49 | 47.64 | 47.27 |
PAYX | 52.99 | 53.24 | 53.83 | 52.78 | 53.51 | 52.97 | REVERSAL | Reversal | 53.78 | 54.05 | 52.7 | 52.43 |
BTU | 9.24 | 9.9 | 10.25 | 9.04 | 10.31 | 9.49 | SHORT | Below MS1 | 10.72 | 11.13 | 9.08 | 8.67 |
PBCT | 16.18 | 16.2 | 16.5 | 16.09 | 16.34 | 16.06 | LONG | ML Below Open | 16.48 | 16.62 | 15.92 | 15.78 |
POM | 26.31 | 26.19 | 26.42 | 26.14 | 26.32 | 26.06 | LONG | ML Above Open | 26.45 | 26.58 | 25.93 | 25.8 |
PEP | 99.13 | 99.76 | 100.96 | 98.99 | 100.24 | 99.28 | REVERSAL | Reversal Below MS1 | 100.72 | 101.2 | 98.8 | 98.32 |
PRGO | 148.16 | 148.46 | 150.27 | 147.69 | 149.85 | 147.07 | LONG | ML Below Open | 151.24 | 152.63 | 145.68 | 144.29 |
PFE | 32.29 | 32.54 | 32.65 | 32.12 | 32.75 | 32.33 | SHORT | Below MS1 | 32.96 | 33.17 | 32.12 | 31.91 |
PSX | 86.09 | 86.51 | 87.85 | 85.2 | 87.37 | 85.65 | REVERSAL | Reversal | 88.23 | 89.09 | 84.79 | 83.93 |
PNW | 63.12 | 63.22 | 63.99 | 62.89 | 63.7 | 62.74 | LONG | ML Below Open | 64.18 | 64.66 | 62.26 | 61.78 |
PBI | 19.81 | 20.27 | 20.46 | 19.73 | 20.45 | 20.09 | REVERSAL | Reversal Below MS1 | 20.63 | 20.81 | 19.91 | 19.73 |
PPL | 33.43 | 32.97 | 33.68 | 32.94 | 33.15 | 32.79 | LONG | Above ML2 | 33.33 | 33.51 | 32.61 | 32.43 |
PGR | 30.66 | 30.81 | 31.16 | 30.5 | 30.97 | 30.65 | REVERSAL | Reversal | 31.13 | 31.29 | 30.49 | 30.33 |
PLD | 42.13 | 42.14 | 42.63 | 41.92 | 42.43 | 41.85 | LONG | ML Below Open | 42.72 | 43.01 | 41.56 | 41.27 |
PRU | 84.08 | 84.56 | 86.1 | 83.48 | 85.08 | 84.04 | REVERSAL | Reversal | 85.6 | 86.12 | 83.52 | 83 |
PEG | 38.2 | 37.91 | 38.61 | 37.68 | 38.15 | 37.67 | LONG | Above ML1 | 38.39 | 38.63 | 37.43 | 37.19 |
PWR | 20.33 | 20.25 | 20.8 | 20.11 | 20.49 | 20.01 | LONG | ML Above Open | 20.73 | 20.97 | 19.77 | 19.53 |
QCOM | 48.59 | 49.64 | 49.98 | 48.42 | 50.2 | 49.08 | SHORT | Below MS1 | 50.76 | 51.32 | 48.52 | 47.96 |
DGX | 68.04 | 68.04 | 69.04 | 67.75 | 68.48 | 67.6 | LONG | ML Above Open | 68.92 | 69.36 | 67.16 | 66.72 |
RTN | 126.15 | 126.51 | 128.94 | 125.29 | 127.21 | 125.81 | REVERSAL | Reversal | 127.91 | 128.61 | 125.11 | 124.41 |
RHT | 79.05 | 80.64 | 81.2 | 78.83 | 81.32 | 79.96 | SHORT | Below MS2 | 82 | 82.68 | 79.28 | 78.6 |
REGN | 547.39 | 553.76 | 562.86 | 543 | 558.26 | 549.26 | REVERSAL | Reversal Below MS1 | 562.76 | 567.26 | 544.76 | 540.26 |
RSG | 43.96 | 44.06 | 44.52 | 43.7 | 44.34 | 43.78 | REVERSAL | Reversal | 44.62 | 44.9 | 43.5 | 43.22 |
RAI | 45.42 | 46.41 | 46.61 | 45.21 | 46.7 | 46.12 | SHORT | Below MS3 | 46.99 | 47.28 | 45.83 | 45.54 |
ROST | 54.04 | 54 | 55.1 | 53.47 | 54.61 | 53.39 | LONG | ML Above Open | 55.22 | 55.83 | 52.78 | 52.17 |
RDC | 18.03 | 18.52 | 18.7 | 17.49 | 18.85 | 18.19 | SHORT | Below MS1 | 19.18 | 19.51 | 17.86 | 17.53 |
CRM | 79.71 | 80.83 | 81.4 | 79.22 | 81.49 | 80.17 | SHORT | Below MS1 | 82.15 | 82.81 | 79.51 | 78.85 |
SNDK | 75.14 | 75.02 | 76.01 | 74.78 | 75.41 | 74.63 | LONG | ML Above Open | 75.8 | 76.19 | 74.24 | 73.85 |
SLB | 72.12 | 72.1 | 74.05 | 71.42 | 73.1 | 71.1 | LONG | ML Above Open | 74.1 | 75.1 | 70.1 | 69.1 |
STX | 35.72 | 35.17 | 36.48 | 35.05 | 35.64 | 34.7 | LONG | Above ML1 | 36.11 | 36.58 | 34.23 | 33.76 |
SEE | 44.03 | 44.66 | 44.93 | 43.69 | 44.97 | 44.35 | SHORT | Below MS2 | 45.28 | 45.59 | 44.04 | 43.73 |
SRE | 93.75 | 93.64 | 94.44 | 92.8 | 94.43 | 92.85 | REVERSAL | Reversal | 95.22 | 96.01 | 92.06 | 91.27 |
SO | 45.14 | 45.05 | 45.75 | 44.81 | 45.25 | 44.85 | REVERSAL | Reversal | 45.45 | 45.65 | 44.65 | 44.45 |
LUV | 44.5 | 45.14 | 45.88 | 43.85 | 46.03 | 44.25 | SHORT | MS Below Open | 46.92 | 47.81 | 43.36 | 42.47 |
SWK | 108.09 | 109.34 | 109.7 | 107.85 | 109.83 | 108.85 | SHORT | Below MS2 | 110.32 | 110.81 | 108.36 | 107.87 |
SPLS | 9.86 | 10.08 | 10.31 | 9.82 | 10.34 | 9.82 | SHORT | MS Below Open | 10.6 | 10.86 | 9.56 | 9.3 |
SBUX | 61.18 | 61.64 | 62.54 | 60.82 | 62.03 | 61.25 | REVERSAL | Reversal Below MS1 | 62.42 | 62.81 | 60.86 | 60.47 |
HOT | 68.59 | 69 | 70.06 | 68.06 | 69.63 | 68.37 | REVERSAL | Reversal | 70.26 | 70.89 | 67.74 | 67.11 |
SYK | 92.32 | 93.04 | 93.93 | 92.16 | 93.51 | 92.57 | REVERSAL | Reversal Below MS1 | 93.98 | 94.45 | 92.1 | 91.63 |
STI | 42.27 | 42.89 | 43.23 | 41.91 | 43.2 | 42.58 | REVERSAL | Reversal Below MS1 | 43.51 | 43.82 | 42.27 | 41.96 |
SYMC | 20.01 | 20 | 20.22 | 19.98 | 20.14 | 19.86 | LONG | ML Above Open | 20.28 | 20.42 | 19.72 | 19.58 |
SYY | 41.13 | 40.92 | 41.37 | 40.74 | 41.18 | 40.66 | LONG | ML Above Open | 41.44 | 41.7 | 40.4 | 40.14 |
THC | 31.24 | 31.01 | 32.46 | 30.79 | 31.52 | 30.5 | LONG | ML Above Open | 32.03 | 32.54 | 29.99 | 29.48 |
TDC | 28.15 | 28.08 | 28.71 | 27.91 | 28.39 | 27.77 | LONG | ML Above Open | 28.7 | 29.01 | 27.46 | 27.15 |
TSO | 107.77 | 112.18 | 112.49 | 107.14 | 113.87 | 110.49 | SHORT | Below MS2 | 115.56 | 117.25 | 108.8 | 107.11 |
TXN | 56.76 | 57.5 | 57.67 | 56.29 | 57.86 | 57.14 | SHORT | Below MS2 | 58.22 | 58.58 | 56.78 | 56.42 |
TXT | 41.47 | 41.22 | 42.4 | 40.96 | 41.54 | 40.9 | LONG | ML Above Open | 41.86 | 42.18 | 40.58 | 40.26 |
TMO | 134.39 | 135.42 | 136.99 | 134.01 | 136.35 | 134.49 | REVERSAL | Reversal Below MS1 | 137.28 | 138.21 | 133.56 | 132.63 |
TWC | 183.92 | 184.27 | 186.55 | 183.54 | 185.31 | 183.23 | LONG | ML Below Open | 186.35 | 187.39 | 182.19 | 181.15 |
TJX | 70.81 | 70.66 | 72.21 | 69.56 | 71.27 | 70.05 | REVERSAL | Reversal | 71.88 | 72.49 | 69.44 | 68.83 |
TRIP | 82.41 | 82.75 | 84.17 | 82.14 | 83.53 | 81.97 | LONG | ML Below Open | 84.31 | 85.09 | 81.19 | 80.41 |
UA | 86.31 | 86.48 | 88.27 | 85.32 | 87.44 | 85.52 | REVERSAL | Reversal | 88.4 | 89.36 | 84.56 | 83.6 |
UNP | 77.54 | 75.03 | 77.8 | 74.94 | 75.75 | 74.31 | LONG | Above ML3 | 76.47 | 77.19 | 73.59 | 72.87 |
UNH | 115.05 | 115.4 | 116.82 | 114.66 | 116.42 | 114.38 | LONG | ML Below Open | 117.44 | 118.46 | 113.36 | 112.34 |
UPS | 100.46 | 101.12 | 101.94 | 100.09 | 101.6 | 100.64 | REVERSAL | Reversal Below MS1 | 102.08 | 102.56 | 100.16 | 99.68 |
UNM | 35.14 | 35.65 | 36.01 | 34.96 | 35.87 | 35.43 | REVERSAL | Reversal Below MS1 | 36.09 | 36.31 | 35.21 | 34.99 |
URBN | 22.29 | 21.45 | 22.86 | 21.36 | 21.82 | 21.08 | LONG | Above ML2 | 22.19 | 22.56 | 20.71 | 20.34 |
VLO | 69.88 | 70.58 | 71.09 | 68.91 | 71.3 | 69.86 | SHORT | MS Below Open | 72.02 | 72.74 | 69.14 | 68.42 |
VTR | 53.82 | 53.65 | 54.3 | 53.23 | 54.03 | 53.27 | REVERSAL | Reversal | 54.41 | 54.79 | 52.89 | 52.51 |
VRSN | 91.28 | 91.92 | 93.11 | 91.12 | 92.72 | 91.12 | LONG | Reversal | 93.52 | 94.32 | 90.32 | 89.52 |
VRTX | 120.63 | 122.55 | 123.13 | 119.4 | 124.07 | 121.03 | SHORT | Below MS1 | 125.59 | 127.11 | 119.51 | 117.99 |
VNO | 97.53 | 97.5 | 98.29 | 96.71 | 97.94 | 97.06 | REVERSAL | Reversal | 98.38 | 98.82 | 96.62 | 96.18 |
WDC | 62.95 | 63.57 | 64.56 | 62.26 | 64.34 | 62.8 | REVERSAL | Reversal | 65.11 | 65.88 | 62.03 | 61.26 |
WU | 18.87 | 18.78 | 19.25 | 18.78 | 18.93 | 18.63 | LONG | ML Above Open | 19.08 | 19.23 | 18.48 | 18.33 |
WFM | 30.69 | 29.97 | 30.75 | 29.86 | 30.22 | 29.72 | LONG | Above ML2 | 30.47 | 30.72 | 29.47 | 29.22 |
WMB | 28.94 | 26.97 | 29.16 | 26.71 | 27.86 | 26.08 | LONG | Above ML2 | 28.75 | 29.64 | 25.19 | 24.3 |
WIN | 6.37 | 6.31 | 6.57 | 6.29 | 6.4 | 6.22 | LONG | ML Above Open | 6.49 | 6.58 | 6.13 | 6.04 |
WEC | 49.94 | 50.28 | 50.77 | 49.83 | 50.59 | 49.97 | REVERSAL | Reversal Below MS1 | 50.9 | 51.21 | 49.66 | 49.35 |
WYN | 75.2 | 74.74 | 76.21 | 74.56 | 75.43 | 74.05 | LONG | ML Above Open | 76.12 | 76.81 | 73.36 | 72.67 |
XEL | 35.28 | 35.07 | 35.53 | 34.9 | 35.27 | 34.87 | LONG | Above ML1 | 35.47 | 35.67 | 34.67 | 34.47 |
XRX | 10.02 | 10.05 | 10.28 | 9.95 | 10.13 | 9.97 | REVERSAL | Reversal | 10.21 | 10.29 | 9.89 | 9.81 |
XLNX | 47.87 | 48.37 | 48.45 | 47.49 | 48.66 | 48.08 | SHORT | Below MS1 | 48.95 | 49.24 | 47.79 | 47.5 |
YUM | 73.8 | 75.53 | 76.53 | 73.65 | 76.24 | 74.82 | REVERSAL | Reversal Below MS1 | 76.95 | 77.66 | 74.11 | 73.4 |
ZION | 27.79 | 27.89 | 28.43 | 27.51 | 28.19 | 27.59 | REVERSAL | Reversal | 28.49 | 28.79 | 27.29 | 26.99 |