This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.49 | 48.28 | 48.4 | 47.38 | 48.49 | 48.07 | SHORT | Below MS3 | 48.7 | 48.91 | 47.86 | 47.65 |
ABBV | 65.02 | 66.02 | 66.66 | 64.86 | 66.71 | 65.33 | SHORT | Below MS1 | 67.4 | 68.09 | 64.64 | 63.95 |
ACT | 285.19 | 296.95 | 296.98 | 284.88 | 298.64 | 295.26 | SHORT | Below MS3 | 300.33 | 302.02 | 293.57 | 291.88 |
ADT | 40.22 | 40.96 | 40.96 | 40.13 | 41.24 | 40.68 | SHORT | Below MS2 | 41.52 | 41.8 | 40.4 | 40.12 |
AES | 13.25 | 13.54 | 13.61 | 13.23 | 13.68 | 13.4 | SHORT | Below MS2 | 13.82 | 13.96 | 13.26 | 13.12 |
AFL | 64.02 | 64.32 | 64.52 | 63.94 | 64.55 | 64.09 | SHORT | Below MS1 | 64.78 | 65.01 | 63.86 | 63.63 |
GAS | 50.71 | 51.48 | 51.57 | 50.28 | 51.89 | 51.07 | SHORT | Below MS1 | 52.3 | 52.71 | 50.66 | 50.25 |
APD | 151.06 | 150.36 | 152.18 | 148.69 | 151.08 | 149.64 | REVERSAL | Reversal | 151.8 | 152.52 | 148.92 | 148.2 |
AKAM | 77.04 | 76.06 | 77.28 | 75.85 | 76.41 | 75.71 | LONG | Above ML2 | 76.76 | 77.11 | 75.36 | 75.01 |
AA | 13.45 | 13.28 | 13.63 | 13.27 | 13.36 | 13.2 | LONG | Above ML2 | 13.44 | 13.52 | 13.12 | 13.04 |
ALXN | 174.75 | 181.57 | 182.35 | 173.88 | 183.43 | 179.71 | SHORT | Below MS3 | 185.29 | 187.15 | 177.85 | 175.99 |
ATI | 34.07 | 34.79 | 34.94 | 34.01 | 35.1 | 34.48 | SHORT | Below MS2 | 35.41 | 35.72 | 34.17 | 33.86 |
ALLE | 60.59 | 60.97 | 61.45 | 60.5 | 61.42 | 60.52 | REVERSAL | Reversal | 61.87 | 62.32 | 60.07 | 59.62 |
ADS | 304.69 | 308.21 | 308.78 | 304.02 | 310.06 | 306.36 | SHORT | Below MS1 | 311.91 | 313.76 | 304.51 | 302.66 |
MO | 51.4 | 52.27 | 52.15 | 51.3 | 52.54 | 52 | SHORT | Below MS3 | 52.81 | 53.08 | 51.73 | 51.46 |
AMZN | 438.56 | 444 | 446.99 | 437.41 | 448.03 | 439.97 | SHORT | Below MS1 | 452.06 | 456.09 | 435.94 | 431.91 |
AEE | 41.92 | 42.73 | 42.84 | 41.89 | 43.05 | 42.41 | SHORT | Below MS2 | 43.37 | 43.69 | 42.09 | 41.77 |
AXP | 77.49 | 77.83 | 77.96 | 77.04 | 78.15 | 77.51 | SHORT | Below MS1 | 78.47 | 78.79 | 77.19 | 76.87 |
AIG | 57 | 56.91 | 57.35 | 56.8 | 57.14 | 56.68 | LONG | ML Above Open | 57.37 | 57.6 | 56.45 | 56.22 |
AMT | 95.19 | 95.79 | 96.03 | 95.02 | 96.28 | 95.3 | SHORT | Below MS1 | 96.77 | 97.26 | 94.81 | 94.32 |
ABC | 114.11 | 115.88 | 115.88 | 113.85 | 116.53 | 115.23 | SHORT | Below MS2 | 117.18 | 117.83 | 114.58 | 113.93 |
AME | 52.25 | 52.44 | 52.66 | 52.16 | 52.71 | 52.17 | SHORT | MS Below Open | 52.98 | 53.25 | 51.9 | 51.63 |
AMGN | 162.38 | 168.49 | 168.72 | 161.55 | 169.76 | 167.22 | SHORT | Below MS3 | 171.03 | 172.3 | 165.95 | 164.68 |
ADI | 62.67 | 62.02 | 63.27 | 62.02 | 62.61 | 61.43 | LONG | Above ML1 | 63.2 | 63.79 | 60.84 | 60.25 |
AIV | 39.22 | 38.77 | 39.34 | 38.77 | 38.99 | 38.55 | LONG | Above ML2 | 39.21 | 39.43 | 38.33 | 38.11 |
ADM | 48.61 | 48.35 | 48.75 | 48.3 | 48.57 | 48.13 | LONG | Above ML1 | 48.79 | 49.01 | 47.91 | 47.69 |
AIZ | 59.86 | 60.28 | 60.52 | 59.73 | 60.58 | 59.98 | SHORT | Below MS1 | 60.88 | 61.18 | 59.68 | 59.38 |
ADP | 84.7 | 85.42 | 85.46 | 84.52 | 85.89 | 84.95 | SHORT | Below MS1 | 86.36 | 86.83 | 84.48 | 84.01 |
AVGO | 120.15 | 119.58 | 121.94 | 118.72 | 121.7 | 117.46 | LONG | ML Above Open | 123.82 | 125.94 | 115.34 | 113.22 |
AVP | 9.11 | 9 | 9.15 | 8.93 | 9.1 | 8.9 | LONG | Above ML1 | 9.2 | 9.3 | 8.8 | 8.7 |
BHI | 68.4 | 68.33 | 68.97 | 68.18 | 68.88 | 67.78 | LONG | ML Above Open | 69.43 | 69.98 | 67.23 | 66.68 |
BAX | 70.37 | 71.12 | 71.44 | 70.31 | 71.43 | 70.81 | REVERSAL | Reversal Below MS1 | 71.74 | 72.05 | 70.5 | 70.19 |
BDX | 142.04 | 144.2 | 144.59 | 141.67 | 144.94 | 143.46 | SHORT | Below MS2 | 145.68 | 146.42 | 142.72 | 141.98 |
BBBY | 71.05 | 72.54 | 72.79 | 70.96 | 72.96 | 72.12 | SHORT | Below MS3 | 73.38 | 73.8 | 71.7 | 71.28 |
BIIB | 389.27 | 401.76 | 403.45 | 388.08 | 406.73 | 396.79 | SHORT | Below MS2 | 411.7 | 416.67 | 391.82 | 386.85 |
HRB | 31.9 | 32.29 | 32.73 | 31.85 | 32.45 | 32.13 | REVERSAL | Reversal Below MS1 | 32.61 | 32.77 | 31.97 | 31.81 |
BXP | 137.8 | 138.59 | 139.58 | 137.4 | 139.4 | 137.78 | REVERSAL | Reversal | 140.21 | 141.02 | 136.97 | 136.16 |
BSX | 17.98 | 18.38 | 18.5 | 17.91 | 18.48 | 18.28 | REVERSAL | Reversal Below MS1 | 18.58 | 18.68 | 18.18 | 18.08 |
BMY | 65.16 | 66 | 66.16 | 64.73 | 66.4 | 65.6 | SHORT | Below MS2 | 66.8 | 67.2 | 65.2 | 64.8 |
BRCM | 44.51 | 44.53 | 45.42 | 44.35 | 44.93 | 44.13 | LONG | ML Below Open | 45.33 | 45.73 | 43.73 | 43.33 |
CA | 31.75 | 32.15 | 32.25 | 31.69 | 32.39 | 31.91 | SHORT | Below MS1 | 32.63 | 32.87 | 31.67 | 31.43 |
COG | 32.72 | 32.94 | 33.38 | 32.66 | 33.38 | 32.5 | LONG | ML Below Open | 33.82 | 34.26 | 32.06 | 31.62 |
CAM | 54.07 | 53.87 | 54.62 | 53.23 | 54.49 | 53.25 | REVERSAL | Reversal | 55.11 | 55.73 | 52.63 | 52.01 |
CPB | 45.6 | 45.81 | 45.82 | 45.42 | 46.01 | 45.61 | SHORT | Below MS1 | 46.21 | 46.41 | 45.41 | 45.21 |
CAH | 89.53 | 91.72 | 91.91 | 89.44 | 92.13 | 91.31 | SHORT | Below MS3 | 92.54 | 92.95 | 90.9 | 90.49 |
KMX | 68.81 | 70 | 70.22 | 68.74 | 70.44 | 69.56 | SHORT | Below MS2 | 70.88 | 71.32 | 69.12 | 68.68 |
CAT | 85.33 | 84.77 | 85.94 | 84.4 | 85.28 | 84.26 | LONG | Above ML1 | 85.79 | 86.3 | 83.75 | 83.24 |
CBG | 38.36 | 38.62 | 38.94 | 38.3 | 38.82 | 38.42 | REVERSAL | Reversal Below MS1 | 39.02 | 39.22 | 38.22 | 38.02 |
CBS | 61.7 | 62.78 | 63.31 | 61.65 | 63.18 | 62.38 | REVERSAL | Reversal Below MS1 | 63.58 | 63.98 | 61.98 | 61.58 |
CELG | 114.72 | 119.2 | 119.38 | 114.31 | 120.78 | 117.62 | SHORT | Below MS2 | 122.36 | 123.94 | 116.04 | 114.46 |
CNP | 20.81 | 21.1 | 21.1 | 20.75 | 21.23 | 20.97 | SHORT | Below MS2 | 21.36 | 21.49 | 20.84 | 20.71 |
CTL | 36.29 | 36.47 | 36.57 | 36.05 | 36.7 | 36.24 | SHORT | MS Below Open | 36.93 | 37.16 | 36.01 | 35.78 |
SCHW | 30.09 | 30.24 | 30.59 | 30.06 | 30.44 | 30.04 | LONG | ML Below Open | 30.64 | 30.84 | 29.84 | 29.64 |
CHK | 14.39 | 14.58 | 14.69 | 14.34 | 14.73 | 14.43 | SHORT | Below MS1 | 14.88 | 15.03 | 14.28 | 14.13 |
XEC | 120.35 | 122.58 | 122.89 | 119.77 | 123.86 | 121.3 | SHORT | Below MS1 | 125.14 | 126.42 | 120.02 | 118.74 |
CTAS | 81.62 | 82.12 | 82.4 | 81.56 | 82.4 | 81.84 | SHORT | Reversal Below MS1 | 82.68 | 82.96 | 81.56 | 81.28 |
CLX | 108.3 | 109.28 | 109.45 | 107.59 | 109.66 | 108.9 | SHORT | Below MS2 | 110.04 | 110.42 | 108.52 | 108.14 |
CME | 88.86 | 89.88 | 90.38 | 88.72 | 90.39 | 89.37 | SHORT | Below MS2 | 90.9 | 91.41 | 88.86 | 88.35 |
CMS | 34.87 | 35.33 | 35.34 | 34.65 | 35.56 | 35.1 | SHORT | Below MS2 | 35.79 | 36.02 | 34.87 | 34.64 |
KO | 40.83 | 40.97 | 41.15 | 40.78 | 41.13 | 40.81 | REVERSAL | Reversal | 41.29 | 41.45 | 40.65 | 40.49 |
CCE | 45.2 | 45.49 | 45.76 | 45.1 | 45.72 | 45.26 | REVERSAL | Reversal Below MS1 | 45.95 | 46.18 | 45.03 | 44.8 |
CTSH | 59.51 | 59.98 | 60.14 | 59.13 | 60.36 | 59.6 | SHORT | Below MS1 | 60.74 | 61.12 | 59.22 | 58.84 |
CMCSA | 58.88 | 59.86 | 60.32 | 58.7 | 60.29 | 59.43 | REVERSAL | Reversal Below MS1 | 60.72 | 61.15 | 59 | 58.57 |
CMA | 45.52 | 45.97 | 46.14 | 45.48 | 46.27 | 45.67 | SHORT | Below MS1 | 46.57 | 46.87 | 45.37 | 45.07 |
CAG | 37.35 | 37.51 | 37.66 | 37.2 | 37.71 | 37.31 | SHORT | MS Below Open | 37.91 | 38.11 | 37.11 | 36.91 |
COP | 67.06 | 67.78 | 67.97 | 67 | 68.19 | 67.37 | SHORT | Below MS1 | 68.6 | 69.01 | 66.96 | 66.55 |
CNX | 29.88 | 30.24 | 30.31 | 29.59 | 30.59 | 29.89 | SHORT | Below MS1 | 30.94 | 31.29 | 29.54 | 29.19 |
ED | 61.69 | 62.64 | 62.64 | 61.46 | 63.07 | 62.21 | SHORT | Below MS2 | 63.5 | 63.93 | 61.78 | 61.35 |
STZ | 116.36 | 115.96 | 116.55 | 115.57 | 116.5 | 115.42 | LONG | ML Above Open | 117.04 | 117.58 | 114.88 | 114.34 |
GLW | 22.38 | 22.56 | 22.8 | 22.3 | 22.73 | 22.39 | REVERSAL | Reversal Below MS1 | 22.9 | 23.07 | 22.22 | 22.05 |
COST | 146.96 | 148.3 | 148.51 | 146.86 | 148.96 | 147.64 | SHORT | Below MS2 | 149.62 | 150.28 | 146.98 | 146.32 |
CCI | 85 | 86.09 | 86.13 | 84.76 | 86.63 | 85.55 | SHORT | Below MS2 | 87.17 | 87.71 | 85.01 | 84.47 |
CSX | 36.91 | 37.08 | 37.54 | 36.72 | 37.43 | 36.73 | REVERSAL | Reversal | 37.78 | 38.13 | 36.38 | 36.03 |
CMI | 139.25 | 136.77 | 139.38 | 136.77 | 137.51 | 136.03 | LONG | Above ML3 | 138.25 | 138.99 | 135.29 | 134.55 |
DHI | 26.26 | 26.64 | 26.69 | 26.15 | 26.89 | 26.39 | SHORT | Below MS1 | 27.14 | 27.39 | 26.14 | 25.89 |
DRI | 65.94 | 66.85 | 67.15 | 65.85 | 67.38 | 66.32 | SHORT | Below MS1 | 67.91 | 68.44 | 65.79 | 65.26 |
DE | 88.93 | 88.36 | 89.06 | 88.28 | 88.74 | 87.98 | LONG | Above ML1 | 89.12 | 89.5 | 87.6 | 87.22 |
DLPH | 82.72 | 83.32 | 83.98 | 82.59 | 83.72 | 82.92 | REVERSAL | Reversal Below MS1 | 84.12 | 84.52 | 82.52 | 82.12 |
DAL | 46.45 | 47.04 | 47.1 | 46.33 | 47.36 | 46.72 | SHORT | Below MS1 | 47.68 | 48 | 46.4 | 46.08 |
XRAY | 51.1 | 52.46 | 52.71 | 50.94 | 52.77 | 52.15 | SHORT | Below MS3 | 53.08 | 53.39 | 51.84 | 51.53 |
DTV | 90.17 | 90.11 | 90.5 | 89.99 | 90.44 | 89.78 | LONG | ML Above Open | 90.77 | 91.1 | 89.45 | 89.12 |
DFS | 58.65 | 58.45 | 58.8 | 58.25 | 58.7 | 58.2 | LONG | ML Above Open | 58.95 | 59.2 | 57.95 | 57.7 |
DISCA | 32.24 | 32.81 | 33.03 | 32.15 | 33.14 | 32.48 | SHORT | Below MS1 | 33.47 | 33.8 | 32.15 | 31.82 |
DOV | 75.44 | 74.01 | 75.53 | 73.69 | 74.6 | 73.42 | LONG | Above ML2 | 75.19 | 75.78 | 72.83 | 72.24 |
DOW | 51.47 | 51.4 | 51.9 | 51.2 | 51.71 | 51.09 | LONG | ML Above Open | 52.02 | 52.33 | 50.78 | 50.47 |
DPS | 77.24 | 79.17 | 79.17 | 77.06 | 79.6 | 78.74 | SHORT | Below MS3 | 80.03 | 80.46 | 78.31 | 77.88 |
DTE | 81.47 | 83.19 | 83.32 | 81.25 | 84.04 | 82.34 | SHORT | Below MS2 | 84.89 | 85.74 | 81.49 | 80.64 |
DUK | 78.37 | 79.6 | 79.73 | 78.18 | 80.04 | 79.16 | SHORT | Below MS2 | 80.48 | 80.92 | 78.72 | 78.28 |
DNB | 130.63 | 132.48 | 132.48 | 130.27 | 133.05 | 131.91 | SHORT | Below MS3 | 133.62 | 134.19 | 131.34 | 130.77 |
ETFC | 27.84 | 28.34 | 28.55 | 27.75 | 28.58 | 28.1 | SHORT | Below MS2 | 28.82 | 29.06 | 27.86 | 27.62 |
EMN | 75.95 | 75.53 | 76.29 | 75.33 | 76.03 | 75.03 | LONG | ML Above Open | 76.53 | 77.03 | 74.53 | 74.03 |
ETN | 69.38 | 68.68 | 69.62 | 68.68 | 69.06 | 68.3 | LONG | Above ML1 | 69.44 | 69.82 | 67.92 | 67.54 |
EIX | 61.01 | 61.73 | 61.9 | 60.64 | 62.25 | 61.21 | SHORT | Below MS1 | 62.77 | 63.29 | 60.69 | 60.17 |
EW | 130.97 | 139.22 | 139.42 | 130.53 | 141.32 | 137.12 | SHORT | Below MS3 | 143.42 | 145.52 | 135.02 | 132.92 |
EMC | 26.59 | 26.45 | 26.79 | 26.4 | 26.61 | 26.29 | LONG | ML Above Open | 26.77 | 26.93 | 26.13 | 25.97 |
EMR | 58.46 | 57.81 | 58.67 | 57.77 | 58.16 | 57.46 | LONG | Above ML1 | 58.51 | 58.86 | 57.11 | 56.76 |
ESV | 24.15 | 24.11 | 24.66 | 23.95 | 24.45 | 23.77 | LONG | ML Above Open | 24.79 | 25.13 | 23.43 | 23.09 |
ETR | 78.14 | 79.39 | 79.41 | 77.81 | 79.98 | 78.8 | SHORT | Below MS2 | 80.57 | 81.16 | 78.21 | 77.62 |
EOG | 97.36 | 97.55 | 97.96 | 96.56 | 98.33 | 96.77 | SHORT | MS Below Open | 99.11 | 99.89 | 95.99 | 95.21 |
EQT | 86.09 | 86.73 | 87.21 | 85.51 | 87.71 | 85.75 | SHORT | MS Below Open | 88.69 | 89.67 | 84.77 | 83.79 |
EFX | 98.06 | 98.47 | 99.12 | 97.99 | 98.88 | 98.06 | REVERSAL | Reversal Below MS1 | 99.29 | 99.7 | 97.65 | 97.24 |
EQR | 76.69 | 76.69 | 77.28 | 76.45 | 77.07 | 76.31 | LONG | ML Above Open | 77.45 | 77.83 | 75.93 | 75.55 |
EXC | 33.37 | 33.99 | 34.17 | 33.15 | 34.37 | 33.61 | SHORT | Below MS1 | 34.75 | 35.13 | 33.23 | 32.85 |
EXPE | 98.82 | 99.37 | 100.21 | 98.41 | 100.1 | 98.64 | REVERSAL | Reversal | 100.83 | 101.56 | 97.91 | 97.18 |
EXPD | 46.38 | 46.57 | 46.7 | 46.11 | 46.8 | 46.34 | SHORT | MS Below Open | 47.03 | 47.26 | 46.11 | 45.88 |
ESRX | 86.84 | 87.42 | 88.11 | 86.71 | 88.05 | 86.79 | REVERSAL | Reversal | 88.68 | 89.31 | 86.16 | 85.53 |
FB | 81.91 | 81.87 | 82.93 | 81.63 | 82.45 | 81.29 | LONG | ML Above Open | 83.03 | 83.61 | 80.71 | 80.13 |
FDO | 79.21 | 79.4 | 79.53 | 79.17 | 79.55 | 79.25 | SHORT | Below MS1 | 79.7 | 79.85 | 79.1 | 78.95 |
FAST | 42.41 | 41.77 | 42.86 | 41.57 | 42.04 | 41.5 | LONG | Above ML2 | 42.31 | 42.58 | 41.23 | 40.96 |
FIS | 64.01 | 64.38 | 64.38 | 63.84 | 64.68 | 64.08 | SHORT | Below MS1 | 64.98 | 65.28 | 63.78 | 63.48 |
FITB | 19.65 | 19.55 | 19.79 | 19.51 | 19.66 | 19.44 | LONG | ML Above Open | 19.77 | 19.88 | 19.33 | 19.22 |
FSLR | 62.92 | 63.86 | 64.25 | 62.71 | 64.61 | 63.11 | SHORT | Below MS1 | 65.36 | 66.11 | 62.36 | 61.61 |
FE | 36.24 | 36.45 | 36.59 | 35.95 | 36.79 | 36.11 | SHORT | MS Below Open | 37.13 | 37.47 | 35.77 | 35.43 |
FISV | 79.11 | 79.71 | 79.67 | 78.9 | 80.16 | 79.26 | SHORT | Below MS1 | 80.61 | 81.06 | 78.81 | 78.36 |
FLIR | 30.89 | 30.57 | 31.28 | 30.5 | 31.14 | 30 | LONG | ML Above Open | 31.71 | 32.28 | 29.43 | 28.86 |
FLS | 57.88 | 56.87 | 58.27 | 56.87 | 57.35 | 56.39 | LONG | Above ML2 | 57.83 | 58.31 | 55.91 | 55.43 |
FLR | 60.83 | 60.4 | 61.21 | 60.33 | 60.77 | 60.03 | LONG | Above ML1 | 61.14 | 61.51 | 59.66 | 59.29 |
FOSL | 82.01 | 84.22 | 84.6 | 81.82 | 84.86 | 83.58 | SHORT | Below MS3 | 85.5 | 86.14 | 82.94 | 82.3 |
BEN | 51.93 | 52 | 52.35 | 51.79 | 52.23 | 51.77 | LONG | ML Below Open | 52.46 | 52.69 | 51.54 | 51.31 |
FCX | 21.82 | 21.25 | 22.12 | 21.16 | 21.54 | 20.96 | LONG | Above ML1 | 21.83 | 22.12 | 20.67 | 20.38 |
FTR | 6.88 | 7.05 | 7.05 | 6.87 | 7.11 | 6.99 | SHORT | Below MS2 | 7.17 | 7.23 | 6.93 | 6.87 |
GME | 40.28 | 40.73 | 41.01 | 40.25 | 41.05 | 40.41 | SHORT | Below MS1 | 41.37 | 41.69 | 40.09 | 39.77 |
GPS | 39.96 | 40.82 | 40.88 | 39.94 | 41.07 | 40.57 | SHORT | Below MS3 | 41.32 | 41.57 | 40.32 | 40.07 |
GRMN | 46.43 | 47.03 | 46.65 | 46.14 | 47.4 | 46.66 | SHORT | Below MS1 | 47.77 | 48.14 | 46.29 | 45.92 |
GGP | 28.65 | 28.84 | 29.02 | 28.59 | 29.04 | 28.64 | SHORT | MS Below Open | 29.24 | 29.44 | 28.44 | 28.24 |
GIS | 56.05 | 56.45 | 56.5 | 56 | 56.67 | 56.23 | SHORT | Below MS1 | 56.89 | 57.11 | 56.01 | 55.79 |
GNW | 7.89 | 7.87 | 8 | 7.85 | 7.97 | 7.77 | LONG | ML Above Open | 8.07 | 8.17 | 7.67 | 7.57 |
GILD | 102.94 | 104.28 | 104.53 | 102.01 | 105.08 | 103.48 | SHORT | Below MS1 | 105.88 | 106.68 | 102.68 | 101.88 |
GS | 196.52 | 198.76 | 199.31 | 196.37 | 199.62 | 197.9 | SHORT | Below MS2 | 200.48 | 201.34 | 197.04 | 196.18 |
GT | 27.6 | 27.74 | 27.94 | 27.45 | 27.94 | 27.54 | REVERSAL | Reversal | 28.14 | 28.34 | 27.34 | 27.14 |
GOOG | 555.37 | 564.15 | 565.95 | 553.2 | 568.5 | 559.8 | SHORT | Below MS2 | 572.85 | 577.2 | 555.45 | 551.1 |
GOOGL | 566.12 | 574.47 | 575.52 | 562.3 | 579.4 | 569.54 | SHORT | Below MS1 | 584.33 | 589.26 | 564.61 | 559.68 |
HAL | 48.43 | 48.21 | 48.87 | 48.17 | 48.7 | 47.72 | LONG | ML Above Open | 49.19 | 49.68 | 47.23 | 46.74 |
HOG | 57.5 | 57.43 | 57.66 | 56.87 | 57.77 | 57.09 | SHORT | MS Above Open | 58.11 | 58.45 | 56.75 | 56.41 |
HAR | 143.59 | 146.42 | 146.99 | 143.26 | 147.81 | 145.03 | SHORT | Below MS2 | 149.2 | 150.59 | 143.64 | 142.25 |
HIG | 41.4 | 41.89 | 41.92 | 41.37 | 42.09 | 41.69 | SHORT | Below MS2 | 42.29 | 42.49 | 41.49 | 41.29 |
HAS | 71.01 | 71.69 | 71.98 | 70.84 | 72.16 | 71.22 | SHORT | Below MS1 | 72.63 | 73.1 | 70.75 | 70.28 |
HCP | 42.41 | 42.42 | 42.78 | 42.29 | 42.65 | 42.19 | LONG | ML Below Open | 42.88 | 43.11 | 41.96 | 41.73 |
HCN | 75.72 | 76.02 | 76.58 | 75.45 | 76.38 | 75.66 | REVERSAL | Reversal | 76.74 | 77.1 | 75.3 | 74.94 |
HPQ | 33.07 | 33.39 | 33.39 | 33 | 33.64 | 33.14 | SHORT | Below MS1 | 33.89 | 34.14 | 32.89 | 32.64 |
HD | 111.39 | 113.74 | 114.11 | 111.28 | 114.28 | 113.2 | SHORT | Below MS3 | 114.82 | 115.36 | 112.66 | 112.12 |
HON | 102.54 | 103 | 103.27 | 102.4 | 103.39 | 102.61 | SHORT | Below MS1 | 103.78 | 104.17 | 102.22 | 101.83 |
HSP | 87.24 | 87.63 | 87.67 | 87.24 | 87.74 | 87.52 | SHORT | Below MS3 | 87.85 | 87.96 | 87.41 | 87.3 |
HST | 20.63 | 20.73 | 20.89 | 20.54 | 20.87 | 20.59 | REVERSAL | Reversal | 21.01 | 21.15 | 20.45 | 20.31 |
HCBK | 9.3 | 9.38 | 9.45 | 9.25 | 9.45 | 9.31 | SHORT | Below MS1 | 9.52 | 9.59 | 9.24 | 9.17 |
HBAN | 10.71 | 10.86 | 10.94 | 10.69 | 10.92 | 10.8 | REVERSAL | Reversal Below MS1 | 10.98 | 11.04 | 10.74 | 10.68 |
ITW | 94.96 | 94.77 | 95.27 | 94.53 | 95.14 | 94.4 | LONG | ML Above Open | 95.51 | 95.88 | 94.03 | 93.66 |
INTC | 32.5 | 32.08 | 32.69 | 32.08 | 32.32 | 31.84 | LONG | Above ML1 | 32.56 | 32.8 | 31.6 | 31.36 |
IP | 53.32 | 53.66 | 53.72 | 53.22 | 54.06 | 53.26 | SHORT | MS Below Open | 54.46 | 54.86 | 52.86 | 52.46 |
IPG | 20.8 | 21.78 | 21.82 | 20.72 | 21.9 | 21.66 | SHORT | Below MS3 | 22.02 | 22.14 | 21.54 | 21.42 |
IRM | 36.24 | 36.71 | 36.81 | 36.17 | 36.89 | 36.53 | SHORT | Below MS2 | 37.07 | 37.25 | 36.35 | 36.17 |
JBL | 23.65 | 23.75 | 23.98 | 23.54 | 23.9 | 23.6 | REVERSAL | Reversal | 24.05 | 24.2 | 23.45 | 23.3 |
JEC | 46.66 | 46.39 | 47.13 | 46.39 | 46.8 | 45.98 | LONG | ML Above Open | 47.21 | 47.62 | 45.57 | 45.16 |
JNJ | 100.58 | 101.16 | 101.6 | 100.47 | 101.68 | 100.64 | SHORT | Below MS1 | 102.2 | 102.72 | 100.12 | 99.6 |
JCI | 52.06 | 52.5 | 52.7 | 51.96 | 52.94 | 52.06 | SHORT | Below MS1 | 53.38 | 53.82 | 51.62 | 51.18 |
JPM | 62.34 | 62.7 | 63.15 | 62.31 | 62.96 | 62.44 | REVERSAL | Reversal Below MS1 | 63.22 | 63.48 | 62.18 | 61.92 |
JNPR | 26.44 | 26.18 | 26.64 | 26.04 | 26.39 | 25.97 | LONG | Above ML1 | 26.6 | 26.81 | 25.76 | 25.55 |
KEY | 14.11 | 14.25 | 14.32 | 14.11 | 14.32 | 14.18 | SHORT | Reversal Below MS1 | 14.39 | 14.46 | 14.11 | 14.04 |
GMCR | 115.46 | 115.2 | 116.18 | 114.54 | 116.03 | 114.37 | LONG | ML Above Open | 116.86 | 117.69 | 113.54 | 112.71 |
KIM | 25.3 | 25.49 | 25.62 | 25.22 | 25.66 | 25.32 | SHORT | Below MS1 | 25.83 | 26 | 25.15 | 24.98 |
KMI | 44.11 | 44.45 | 44.52 | 43.91 | 44.66 | 44.24 | SHORT | Below MS1 | 44.87 | 45.08 | 44.03 | 43.82 |
KLAC | 59.48 | 58.88 | 60.8 | 58.67 | 59.44 | 58.32 | LONG | Above ML1 | 60 | 60.56 | 57.76 | 57.2 |
KSS | 72.91 | 75.12 | 75.49 | 72.81 | 75.94 | 74.3 | SHORT | Below MS2 | 76.76 | 77.58 | 73.48 | 72.66 |
KRFT | 85.87 | 87.53 | 87.55 | 85.74 | 88.2 | 86.86 | SHORT | Below MS2 | 88.87 | 89.54 | 86.19 | 85.52 |
LB | 90.34 | 91.53 | 91.72 | 90.28 | 91.97 | 91.09 | SHORT | Below MS2 | 92.41 | 92.85 | 90.65 | 90.21 |
LH | 125.61 | 128 | 129.33 | 125.13 | 128.89 | 127.11 | REVERSAL | Reversal Below MS1 | 129.78 | 130.67 | 126.22 | 125.33 |
LRCX | 76.33 | 77.07 | 77.83 | 76.18 | 77.67 | 76.47 | REVERSAL | Reversal Below MS1 | 78.27 | 78.87 | 75.87 | 75.27 |
LUK | 23.26 | 23.08 | 23.43 | 23.08 | 23.22 | 22.94 | LONG | Above ML1 | 23.36 | 23.5 | 22.8 | 22.66 |
LLY | 70.89 | 71.93 | 72.17 | 70.63 | 72.36 | 71.5 | SHORT | Below MS2 | 72.79 | 73.22 | 71.07 | 70.64 |
LNC | 56.63 | 57.69 | 57.81 | 56.57 | 58.08 | 57.3 | SHORT | Below MS2 | 58.47 | 58.86 | 56.91 | 56.52 |
LLTC | 46.18 | 46.3 | 46.83 | 46.05 | 46.74 | 45.86 | LONG | ML Below Open | 47.18 | 47.62 | 45.42 | 44.98 |
LMT | 193.84 | 195.64 | 196.58 | 193.53 | 196.61 | 194.67 | SHORT | Below MS1 | 197.58 | 198.55 | 193.7 | 192.73 |
LO | 70.82 | 71.05 | 71.54 | 70.74 | 71.38 | 70.72 | LONG | ML Below Open | 71.71 | 72.04 | 70.39 | 70.06 |
LOW | 71.84 | 73.57 | 73.57 | 71.79 | 73.91 | 73.23 | SHORT | Below MS3 | 74.25 | 74.59 | 72.89 | 72.55 |
LYB | 103.53 | 101.4 | 103.77 | 101.09 | 102.43 | 100.37 | LONG | Above ML2 | 103.46 | 104.49 | 99.34 | 98.31 |
MTB | 118.37 | 119.69 | 120.53 | 117.86 | 120.34 | 119.04 | REVERSAL | Reversal Below MS1 | 120.99 | 121.64 | 118.39 | 117.74 |
MAC | 83.28 | 83.22 | 83.86 | 82.75 | 83.82 | 82.62 | LONG | ML Above Open | 84.42 | 85.02 | 82.02 | 81.42 |
MMM | 157.98 | 159.49 | 160.07 | 157.81 | 160.32 | 158.66 | SHORT | Below MS1 | 161.15 | 161.98 | 157.83 | 157 |
MAR | 81.37 | 81.78 | 83.07 | 81.28 | 82.19 | 81.37 | REVERSAL | Reversal Below MS1 | 82.6 | 83.01 | 80.96 | 80.55 |
MCD | 96.44 | 98.74 | 98.94 | 96.26 | 99.45 | 98.03 | SHORT | Below MS3 | 100.16 | 100.87 | 97.32 | 96.61 |
MHFI | 105.29 | 106.29 | 107 | 105.16 | 106.82 | 105.76 | REVERSAL | Reversal Below MS1 | 107.35 | 107.88 | 105.23 | 104.7 |
MCK | 227.17 | 230.56 | 230.8 | 226.8 | 231.72 | 229.4 | SHORT | Below MS2 | 232.88 | 234.04 | 228.24 | 227.08 |
MJN | 96.22 | 98.1 | 98.6 | 96.08 | 98.84 | 97.36 | SHORT | Below MS2 | 99.58 | 100.32 | 96.62 | 95.88 |
MDT | 76.21 | 78.06 | 78.15 | 75.93 | 78.44 | 77.68 | SHORT | Below MS3 | 78.82 | 79.2 | 77.3 | 76.92 |
MRK | 57.1 | 57.76 | 58.03 | 56.88 | 58.05 | 57.47 | SHORT | Below MS2 | 58.34 | 58.63 | 57.18 | 56.89 |
MET | 50.25 | 50.77 | 50.93 | 50.17 | 51.06 | 50.48 | SHORT | Below MS1 | 51.35 | 51.64 | 50.19 | 49.9 |
MCHP | 47.35 | 47.44 | 47.97 | 47.2 | 47.89 | 46.99 | LONG | ML Below Open | 48.34 | 48.79 | 46.54 | 46.09 |
MU | 29.27 | 29.25 | 29.66 | 29.14 | 29.55 | 28.95 | LONG | ML Above Open | 29.85 | 30.15 | 28.65 | 28.35 |
MSFT | 48.03 | 47.48 | 48.13 | 47.22 | 48.13 | 46.83 | LONG | ML Above Open | 48.78 | 49.43 | 46.18 | 45.53 |
TAP | 74.6 | 75.41 | 75.42 | 74.56 | 75.85 | 74.97 | SHORT | Below MS1 | 76.29 | 76.73 | 74.53 | 74.09 |
MDLZ | 36.8 | 36.82 | 37.02 | 36.64 | 37 | 36.64 | LONG | Reversal | 37.18 | 37.36 | 36.46 | 36.28 |
MON | 117.7 | 118.46 | 118.86 | 117.63 | 119.07 | 117.85 | SHORT | Below MS1 | 119.68 | 120.29 | 117.24 | 116.63 |
MCO | 107.34 | 107.54 | 108.17 | 106.78 | 107.98 | 107.1 | REVERSAL | Reversal | 108.42 | 108.86 | 106.66 | 106.22 |
MOS | 44.6 | 45.07 | 45.16 | 44.59 | 45.32 | 44.82 | SHORT | Below MS1 | 45.57 | 45.82 | 44.57 | 44.32 |
MYL | 71.72 | 75.4 | 75.4 | 71.21 | 76.73 | 74.07 | SHORT | Below MS2 | 78.06 | 79.39 | 72.74 | 71.41 |
NBR | 15.44 | 15.41 | 15.82 | 15.38 | 15.64 | 15.18 | LONG | ML Above Open | 15.87 | 16.1 | 14.95 | 14.72 |
NDAQ | 48.26 | 48.63 | 48.76 | 48.11 | 49.1 | 48.16 | SHORT | MS Below Open | 49.57 | 50.04 | 47.69 | 47.22 |
NAVI | 19.85 | 20.29 | 20.38 | 19.83 | 20.41 | 20.17 | SHORT | Below MS3 | 20.53 | 20.65 | 20.05 | 19.93 |
NTAP | 36.37 | 36.12 | 36.59 | 35.96 | 36.32 | 35.92 | LONG | Above ML1 | 36.52 | 36.72 | 35.72 | 35.52 |
NFLX | 566.08 | 562.05 | 572.5 | 561.61 | 566.09 | 558.01 | LONG | ML Above Open | 570.13 | 574.17 | 553.97 | 549.93 |
NWL | 39.37 | 39.72 | 39.78 | 39.29 | 39.9 | 39.54 | SHORT | Below MS1 | 40.08 | 40.26 | 39.36 | 39.18 |
NWSA | 15.57 | 15.59 | 15.86 | 15.55 | 15.68 | 15.5 | LONG | ML Below Open | 15.77 | 15.86 | 15.41 | 15.32 |
NEE | 103.82 | 105.1 | 105.45 | 103.44 | 105.76 | 104.44 | SHORT | Below MS1 | 106.42 | 107.08 | 103.78 | 103.12 |
NI | 44.4 | 45 | 45 | 44.1 | 45.28 | 44.72 | SHORT | Below MS2 | 45.56 | 45.84 | 44.44 | 44.16 |
NBL | 49.77 | 50.94 | 51.15 | 49.59 | 51.45 | 50.43 | SHORT | Below MS2 | 51.96 | 52.47 | 49.92 | 49.41 |
JWN | 77.12 | 78.5 | 78.94 | 77.08 | 78.84 | 78.16 | REVERSAL | Reversal Below MS1 | 79.18 | 79.52 | 77.82 | 77.48 |
NSC | 104.5 | 105.52 | 105.62 | 104.4 | 106.27 | 104.77 | SHORT | Below MS1 | 107.02 | 107.77 | 104.02 | 103.27 |
NTRS | 73.01 | 73.05 | 73.69 | 72.89 | 73.58 | 72.52 | LONG | ML Below Open | 74.11 | 74.64 | 71.99 | 71.46 |
NOC | 160.13 | 162.05 | 162.93 | 160.03 | 162.78 | 161.32 | REVERSAL | Reversal Below MS1 | 163.51 | 164.24 | 160.59 | 159.86 |
NUE | 48.6 | 48.45 | 49.28 | 48.45 | 48.87 | 48.03 | LONG | ML Above Open | 49.29 | 49.71 | 47.61 | 47.19 |
NVDA | 22.2 | 22.1 | 22.59 | 21.91 | 22.29 | 21.91 | LONG | Reversal | 22.48 | 22.67 | 21.72 | 21.53 |
KORS | 63.02 | 63.49 | 63.95 | 62.84 | 63.88 | 63.1 | REVERSAL | Reversal Below MS1 | 64.27 | 64.66 | 62.71 | 62.32 |
OKE | 48.57 | 49.44 | 49.51 | 48.49 | 49.78 | 49.1 | SHORT | Below MS2 | 50.12 | 50.46 | 48.76 | 48.42 |
ORCL | 43.61 | 43.1 | 43.95 | 43.07 | 43.39 | 42.81 | LONG | Above ML1 | 43.68 | 43.97 | 42.52 | 42.23 |
OI | 24.56 | 24.6 | 24.77 | 24.43 | 24.72 | 24.48 | REVERSAL | Reversal | 24.84 | 24.96 | 24.36 | 24.24 |
PCG | 51.87 | 52.89 | 53 | 51.82 | 53.26 | 52.52 | SHORT | Below MS2 | 53.63 | 54 | 52.15 | 51.78 |
PCAR | 66.49 | 66.59 | 66.87 | 66.21 | 66.95 | 66.23 | SHORT | MS Below Open | 67.31 | 67.67 | 65.87 | 65.51 |
PAYX | 49.28 | 49.34 | 49.38 | 48.9 | 49.65 | 49.03 | SHORT | MS Below Open | 49.96 | 50.27 | 48.72 | 48.41 |
PNR | 62.5 | 61.65 | 62.9 | 61.65 | 62.04 | 61.26 | LONG | Above ML2 | 62.43 | 62.82 | 60.87 | 60.48 |
PBCT | 15.08 | 15.2 | 15.24 | 15.03 | 15.28 | 15.12 | SHORT | Below MS1 | 15.36 | 15.44 | 15.04 | 14.96 |
POM | 26.05 | 26.39 | 26.39 | 25.99 | 26.48 | 26.3 | SHORT | Below MS3 | 26.57 | 26.66 | 26.21 | 26.12 |
PEP | 94.49 | 95.17 | 95.27 | 94.46 | 95.61 | 94.73 | SHORT | Below MS1 | 96.05 | 96.49 | 94.29 | 93.85 |
PKI | 51.54 | 51.79 | 52.27 | 51.32 | 51.99 | 51.59 | REVERSAL | Reversal Below MS1 | 52.19 | 52.39 | 51.39 | 51.19 |
PRGO | 188.28 | 193.86 | 195.79 | 187.96 | 197.8 | 189.92 | SHORT | Below MS1 | 201.74 | 205.68 | 185.98 | 182.04 |
PFE | 34.59 | 35.34 | 35.46 | 34.42 | 35.5 | 35.18 | SHORT | Below MS3 | 35.66 | 35.82 | 35.02 | 34.86 |
PNW | 62.98 | 63.89 | 63.95 | 62.73 | 64.3 | 63.48 | SHORT | Below MS2 | 64.71 | 65.12 | 63.07 | 62.66 |
PXD | 171.41 | 175.12 | 175.92 | 170.64 | 176.49 | 173.75 | SHORT | Below MS2 | 177.86 | 179.23 | 172.38 | 171.01 |
PBI | 22.69 | 22.92 | 22.98 | 22.67 | 23.08 | 22.76 | SHORT | Below MS1 | 23.24 | 23.4 | 22.6 | 22.44 |
PCL | 42.35 | 42.53 | 42.66 | 42.29 | 42.73 | 42.33 | SHORT | MS Below Open | 42.93 | 43.13 | 42.13 | 41.93 |
PNC | 90.82 | 91.45 | 91.72 | 90.65 | 91.88 | 91.02 | SHORT | Below MS1 | 92.31 | 92.74 | 90.59 | 90.16 |
PPG | 220.85 | 223.46 | 223.96 | 220.38 | 224.93 | 221.99 | SHORT | Below MS1 | 226.4 | 227.87 | 220.52 | 219.05 |
PPL | 34.02 | 34.24 | 34.75 | 33.95 | 34.47 | 34.01 | REVERSAL | Reversal | 34.7 | 34.93 | 33.78 | 33.55 |
PLD | 42.45 | 42.71 | 42.92 | 42.38 | 42.92 | 42.5 | SHORT | Below MS1 | 43.13 | 43.34 | 42.29 | 42.08 |
PRU | 80.22 | 81 | 81.66 | 80.16 | 81.43 | 80.57 | REVERSAL | Reversal Below MS1 | 81.86 | 82.29 | 80.14 | 79.71 |
PEG | 41.6 | 42.5 | 42.55 | 41.31 | 42.81 | 42.19 | SHORT | Below MS2 | 43.12 | 43.43 | 41.88 | 41.57 |
PSA | 193.18 | 193.81 | 194.78 | 192.72 | 194.76 | 192.86 | REVERSAL | Reversal | 195.71 | 196.66 | 191.91 | 190.96 |
PHM | 19.87 | 20.24 | 20.32 | 19.74 | 20.49 | 19.99 | SHORT | Below MS1 | 20.74 | 20.99 | 19.74 | 19.49 |
PWR | 29.48 | 29.34 | 29.73 | 29.21 | 29.53 | 29.15 | LONG | ML Above Open | 29.72 | 29.91 | 28.96 | 28.77 |
DGX | 74.52 | 75.92 | 75.98 | 74.35 | 76.38 | 75.46 | SHORT | Below MS3 | 76.84 | 77.3 | 75 | 74.54 |
RRC | 61.28 | 61.34 | 61.89 | 60.56 | 62.03 | 60.65 | SHORT | MS Below Open | 62.72 | 63.41 | 59.96 | 59.27 |
RTN | 107.88 | 108.56 | 109.22 | 107.77 | 109.12 | 108 | REVERSAL | Reversal Below MS1 | 109.68 | 110.24 | 107.44 | 106.88 |
RHT | 76.57 | 76.89 | 77.55 | 76.29 | 77.23 | 76.55 | REVERSAL | Reversal | 77.57 | 77.91 | 76.21 | 75.87 |
REGN | 473.48 | 483.61 | 485.75 | 467.2 | 488.07 | 479.15 | SHORT | Below MS2 | 492.53 | 496.99 | 474.69 | 470.23 |
RAI | 75.7 | 76.59 | 76.59 | 75.19 | 77.09 | 76.09 | SHORT | Below MS1 | 77.59 | 78.09 | 75.59 | 75.09 |
RHI | 56.23 | 57.24 | 57.57 | 56.16 | 58.16 | 56.32 | SHORT | Below MS1 | 59.08 | 60 | 55.4 | 54.48 |
ROK | 114.84 | 112.57 | 114.96 | 112.17 | 113.5 | 111.64 | LONG | Above ML2 | 114.43 | 115.36 | 110.71 | 109.78 |
ROST | 102.48 | 104.41 | 104.59 | 102.46 | 104.87 | 103.95 | SHORT | Below MS3 | 105.33 | 105.79 | 103.49 | 103.03 |
RDC | 19.16 | 19.33 | 19.6 | 19.12 | 19.59 | 19.07 | LONG | ML Below Open | 19.85 | 20.11 | 18.81 | 18.55 |
CRM | 67.84 | 68.46 | 68.94 | 67.7 | 68.98 | 67.94 | SHORT | Below MS1 | 69.5 | 70.02 | 67.42 | 66.9 |
SNDK | 67.67 | 68.14 | 68.68 | 67.44 | 68.79 | 67.49 | SHORT | MS Below Open | 69.44 | 70.09 | 66.84 | 66.19 |
SLB | 92.33 | 92.17 | 92.59 | 91.45 | 92.82 | 91.52 | SHORT | MS Above Open | 93.47 | 94.12 | 90.87 | 90.22 |
SNI | 69.09 | 69.98 | 70.25 | 68.97 | 70.36 | 69.6 | SHORT | Below MS2 | 70.74 | 71.12 | 69.22 | 68.84 |
STX | 57.92 | 58.35 | 58.49 | 57.7 | 58.82 | 57.88 | SHORT | MS Below Open | 59.29 | 59.76 | 57.41 | 56.94 |
SEE | 44.2 | 44.85 | 45.03 | 44.17 | 45.13 | 44.57 | SHORT | Below MS2 | 45.41 | 45.69 | 44.29 | 44.01 |
SRE | 108.43 | 109.76 | 110.05 | 107.99 | 110.5 | 109.02 | SHORT | Below MS1 | 111.24 | 111.98 | 108.28 | 107.54 |
SHW | 282.91 | 282.94 | 284.76 | 282.04 | 284.28 | 281.6 | LONG | ML Below Open | 285.62 | 286.96 | 280.26 | 278.92 |
SIAL | 138.9 | 138.96 | 139.59 | 138.72 | 139.05 | 138.87 | REVERSAL | Reversal | 139.14 | 139.23 | 138.78 | 138.69 |
SO | 44.32 | 44.98 | 45.05 | 44.27 | 45.22 | 44.74 | SHORT | Below MS2 | 45.46 | 45.7 | 44.5 | 44.26 |
LUV | 42.29 | 43.44 | 43.48 | 42.25 | 43.78 | 43.1 | SHORT | Below MS3 | 44.12 | 44.46 | 42.76 | 42.42 |
STJ | 72.3 | 73.93 | 74 | 72.11 | 74.42 | 73.44 | SHORT | Below MS3 | 74.91 | 75.4 | 72.95 | 72.46 |
SPLS | 15.99 | 16.24 | 16.28 | 15.98 | 16.34 | 16.14 | SHORT | Below MS2 | 16.44 | 16.54 | 16.04 | 15.94 |
SBUX | 50.87 | 51.8 | 51.94 | 50.76 | 52.28 | 51.32 | SHORT | Below MS1 | 52.76 | 53.24 | 50.84 | 50.36 |
HOT | 81.24 | 83.37 | 83.52 | 80.73 | 83.8 | 82.94 | SHORT | Below MS3 | 84.23 | 84.66 | 82.51 | 82.08 |
STT | 76.93 | 76.68 | 77.73 | 76.52 | 77.2 | 76.16 | LONG | ML Above Open | 77.72 | 78.24 | 75.64 | 75.12 |
STI | 40.63 | 40.67 | 41.21 | 40.54 | 40.87 | 40.47 | LONG | ML Below Open | 41.07 | 41.27 | 40.27 | 40.07 |
SYMC | 24.83 | 24.71 | 24.93 | 24.56 | 24.89 | 24.53 | LONG | ML Above Open | 25.07 | 25.25 | 24.35 | 24.17 |
SYY | 37.77 | 37.93 | 38.13 | 37.73 | 38.08 | 37.78 | REVERSAL | Reversal Below MS1 | 38.23 | 38.38 | 37.63 | 37.48 |
TGT | 81.38 | 82.85 | 82.94 | 81.17 | 83.16 | 82.54 | SHORT | Below MS3 | 83.47 | 83.78 | 82.23 | 81.92 |
TEL | 68.85 | 69.32 | 69.33 | 68.53 | 69.87 | 68.77 | SHORT | MS Below Open | 70.42 | 70.97 | 68.22 | 67.67 |
THC | 49.71 | 50.72 | 50.99 | 49.47 | 51.15 | 50.29 | SHORT | Below MS2 | 51.58 | 52.01 | 49.86 | 49.43 |
TSO | 88.99 | 89.57 | 89.63 | 88.15 | 90.84 | 88.3 | SHORT | MS Below Open | 92.11 | 93.38 | 87.03 | 85.76 |
TXT | 43.67 | 44.42 | 44.42 | 43.66 | 44.7 | 44.14 | SHORT | Below MS2 | 44.98 | 45.26 | 43.86 | 43.58 |
HSY | 93.71 | 94.67 | 94.78 | 93.18 | 95.19 | 94.15 | SHORT | Below MS1 | 95.71 | 96.23 | 93.63 | 93.11 |
TMO | 127.27 | 130.67 | 130.7 | 127 | 131.28 | 130.06 | SHORT | Below MS3 | 131.89 | 132.5 | 129.45 | 128.84 |
TIF | 85.97 | 87.19 | 87.5 | 85.83 | 87.68 | 86.7 | SHORT | Below MS2 | 88.17 | 88.66 | 86.21 | 85.72 |
TJX | 65.31 | 66.26 | 66.36 | 65.28 | 66.52 | 66 | SHORT | Below MS3 | 66.78 | 67.04 | 65.74 | 65.48 |
TSS | 38.23 | 38.54 | 38.55 | 38.15 | 38.77 | 38.31 | SHORT | Below MS1 | 39 | 39.23 | 38.08 | 37.85 |
TSCO | 90.65 | 91.23 | 91.59 | 90.21 | 91.74 | 90.72 | SHORT | Below MS1 | 92.25 | 92.76 | 90.21 | 89.7 |
TRIP | 81.69 | 81.91 | 83.77 | 81.45 | 82.64 | 81.18 | LONG | ML Below Open | 83.37 | 84.1 | 80.45 | 79.72 |
FOXA | 34.51 | 34.6 | 34.99 | 34.48 | 34.84 | 34.36 | LONG | ML Below Open | 35.08 | 35.32 | 34.12 | 33.88 |
TSN | 38.9 | 38.81 | 39.1 | 38.77 | 39.06 | 38.56 | LONG | ML Above Open | 39.31 | 39.56 | 38.31 | 38.06 |
USB | 42.56 | 42.84 | 43.04 | 42.54 | 43.03 | 42.65 | REVERSAL | Reversal Below MS1 | 43.22 | 43.41 | 42.46 | 42.27 |
UA | 81.45 | 82.84 | 83.03 | 81.3 | 83.4 | 82.28 | SHORT | Below MS2 | 83.96 | 84.52 | 81.72 | 81.16 |
UNP | 107.51 | 107.33 | 108.22 | 107.24 | 108 | 106.66 | LONG | ML Above Open | 108.67 | 109.34 | 105.99 | 105.32 |
UPS | 97.43 | 98.14 | 98.36 | 97.24 | 98.49 | 97.79 | SHORT | Below MS2 | 98.84 | 99.19 | 97.44 | 97.09 |
MLM | 135.92 | 138.5 | 138.66 | 135.73 | 139.35 | 137.65 | SHORT | Below MS3 | 140.2 | 141.05 | 136.8 | 135.95 |
UTX | 115.74 | 116.62 | 116.87 | 115.7 | 117.27 | 115.97 | SHORT | Below MS1 | 117.92 | 118.57 | 115.32 | 114.67 |
UNM | 33.42 | 33.74 | 33.84 | 33.35 | 33.9 | 33.58 | SHORT | Below MS2 | 34.06 | 34.22 | 33.42 | 33.26 |
URBN | 41.56 | 42.09 | 42.41 | 41.52 | 42.41 | 41.77 | SHORT | Below MS1 | 42.73 | 43.05 | 41.45 | 41.13 |
VLO | 59.4 | 60.31 | 60.44 | 59.2 | 60.91 | 59.71 | SHORT | Below MS1 | 61.51 | 62.11 | 59.11 | 58.51 |
VAR | 94.89 | 95.59 | 95.96 | 94.62 | 95.96 | 95.22 | SHORT | Below MS1 | 96.33 | 96.7 | 94.85 | 94.48 |
VTR | 72.32 | 73.06 | 73.8 | 72.15 | 73.59 | 72.53 | REVERSAL | Reversal Below MS1 | 74.12 | 74.65 | 72 | 71.47 |
VRTX | 127.88 | 134.09 | 135.07 | 126.69 | 135.41 | 132.77 | SHORT | Below MS3 | 136.73 | 138.05 | 131.45 | 130.13 |
VIAB | 69.95 | 70.74 | 71.18 | 69.86 | 71.17 | 70.31 | REVERSAL | Reversal Below MS1 | 71.6 | 72.03 | 69.88 | 69.45 |
WFC | 54.97 | 54.79 | 55.5 | 54.71 | 54.97 | 54.61 | LONG | Above ML1 | 55.15 | 55.33 | 54.43 | 54.25 |
WDC | 98.9 | 99.57 | 99.93 | 98.24 | 100.26 | 98.88 | SHORT | MS Below Open | 100.95 | 101.64 | 98.19 | 97.5 |
WU | 20.37 | 20.65 | 20.65 | 20.31 | 20.81 | 20.49 | SHORT | Below MS1 | 20.97 | 21.13 | 20.33 | 20.17 |
WHR | 197.83 | 196.67 | 200.18 | 196.67 | 198.17 | 195.17 | LONG | ML Above Open | 199.67 | 201.17 | 193.67 | 192.17 |
WFM | 48.94 | 49.55 | 49.82 | 48.79 | 50.07 | 49.03 | SHORT | Below MS1 | 50.59 | 51.11 | 48.51 | 47.99 |
WEC | 50.21 | 51.15 | 51.2 | 49.92 | 51.54 | 50.76 | SHORT | Below MS2 | 51.93 | 52.32 | 50.37 | 49.98 |
WYNN | 128.83 | 130.55 | 131.01 | 128.55 | 131.72 | 129.38 | SHORT | Below MS1 | 132.89 | 134.06 | 128.21 | 127.04 |
XEL | 34.41 | 34.97 | 35.01 | 34.3 | 35.21 | 34.73 | SHORT | Below MS2 | 35.45 | 35.69 | 34.49 | 34.25 |
XRX | 11.62 | 11.88 | 11.88 | 11.45 | 12.12 | 11.64 | SHORT | Below MS1 | 12.36 | 12.6 | 11.4 | 11.16 |
XLNX | 43.25 | 42.84 | 43.66 | 42.87 | 43.32 | 42.36 | LONG | ML Above Open | 43.8 | 44.28 | 41.88 | 41.4 |
XYL | 36.3 | 35.73 | 36.31 | 35.7 | 35.95 | 35.51 | LONG | Above ML2 | 36.17 | 36.39 | 35.29 | 35.07 |
YHOO | 44.36 | 44.65 | 45.1 | 44.25 | 45.01 | 44.29 | REVERSAL | Reversal | 45.37 | 45.73 | 43.93 | 43.57 |
ZION | 27.49 | 27.72 | 27.98 | 27.33 | 27.89 | 27.55 | REVERSAL | Reversal Below MS1 | 28.06 | 28.23 | 27.38 | 27.21 |
ZTS | 46.83 | 47.98 | 47.99 | 46.74 | 48.35 | 47.61 | SHORT | Below MS3 | 48.72 | 49.09 | 47.24 | 46.87 |