IDMM - SP 500 2015-05-18

Response time: 9709ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Filter

Count LONG : 192

Count SHORT : 74

Count REVERSAL : 23 Count T: 68

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
ABT	48.84	48.78	49.09	48.77	48.99	48.57	LONG	ML Above Open	49.2	49.41	48.36	48.15
ACE	108.74	108.31	108.89	108.14	108.74	107.88	LONG	ML Above Open	109.17	109.6	107.45	107.02
ACN	97.46	96.61	97.74	96.61	97.01	96.21	LONG	Above ML2	97.41	97.81	95.81	95.41
ACT	295.76	297.09	297.49	295	298.86	295.32	SHORT	MS Below Open	300.63	302.4	293.55	291.78
ADBE	79.41	78.69	79.53	78.4	79.22	78.16	LONG	Above ML1	79.75	80.28	77.63	77.1
AET	113.73	112.61	113.89	112.15	113.19	112.03	LONG	Above ML1	113.77	114.35	111.45	110.87
AFL	63.93	63.3	64.07	63.28	63.6	63	LONG	Above ML2	63.9	64.2	62.7	62.4
GAS	50.48	50.18	50.8	50.08	50.49	49.87	LONG	ML Above Open	50.8	51.11	49.56	49.25
APD	147.93	148.41	148.59	147.36	149.31	147.51	SHORT	MS Below Open	150.21	151.11	146.61	145.71
ARG	103.87	103.04	104.05	102.76	103.46	102.62	LONG	Above ML1	103.88	104.3	102.2	101.78
AA	13.4	13.52	13.53	13.3	13.6	13.44	SHORT	Below MS1	13.68	13.76	13.36	13.28
ALXN	163.16	160.35	163.37	159.39	162.11	158.59	LONG	Above ML1	163.87	165.63	156.83	155.07
ADS	300.48	297	301.07	296.53	299.01	294.99	LONG	Above ML1	301.02	303.03	292.98	290.97
MO	51.95	52.61	52.8	51.93	52.83	52.39	SHORT	Below MS3	53.05	53.27	52.17	51.95
AMZN	425.24	424.87	427.27	421.46	427.69	422.05	SHORT	MS Above Open	430.51	433.33	419.23	416.41
AEE	40.78	40.38	40.92	40.34	40.62	40.14	LONG	Above ML1	40.86	41.1	39.9	39.66
AEP	55.88	55.36	56.04	55.34	55.66	55.06	LONG	Above ML1	55.96	56.26	54.76	54.46
AXP	80.17	80.28	80.55	79.78	80.68	79.88	SHORT	MS Below Open	81.08	81.48	79.48	79.08
AIG	58.89	58.46	59.03	58.37	58.79	58.13	LONG	Above ML1	59.12	59.45	57.8	57.47
AMT	95.2	95.09	95.74	94.82	95.68	94.5	LONG	ML Above Open	96.27	96.86	93.91	93.32
AMP	128.97	127.58	129.01	127.39	128.24	126.92	LONG	Above ML2	128.9	129.56	126.26	125.6
AME	55.38	55.1	55.56	55.06	55.35	54.85	LONG	Above ML1	55.6	55.85	54.6	54.35
AMGN	163.44	161.7	163.9	161.27	162.79	160.61	LONG	Above ML1	163.88	164.97	159.52	158.43
ADI	63.36	63.23	63.71	63.03	63.63	62.83	LONG	ML Above Open	64.03	64.43	62.43	62.03
AON	101.05	99.63	101.11	99.4	100.15	99.11	LONG	Above ML2	100.67	101.19	98.59	98.07
AIV	37.81	38.36	38.28	37.77	38.6	38.12	SHORT	Below MS2	38.84	39.08	37.88	37.64
AAPL	130.19	128.36	130.72	128.36	129.1	127.62	LONG	Above ML2	129.84	130.58	126.88	126.14
AMAT	20.19	20.26	20.34	20.02	20.43	20.09	SHORT	MS Below Open	20.6	20.77	19.92	19.75
ADM	53.13	52.8	53.25	52.67	53.07	52.53	LONG	Above ML1	53.34	53.61	52.26	51.99
AVGO	130.18	127.95	130.4	127.28	129.22	126.68	LONG	Above ML1	130.49	131.76	125.41	124.14
AVB	167.84	167.85	169.03	167.27	168.85	166.85	LONG	ML Below Open	169.85	170.85	165.85	164.85
AVY	60.21	60.4	60.49	60.05	60.7	60.1	SHORT	MS Below Open	61	61.3	59.8	59.5
AVP	7.18	6.97	7.19	6.9	7.12	6.82	LONG	Above ML1	7.27	7.42	6.67	6.52
BHI	66.02	65.85	66.08	65.22	66.41	65.29	SHORT	MS Above Open	66.97	67.53	64.73	64.17
BAC	16.51	16.31	16.54	16.31	16.4	16.22	LONG	Above ML2	16.49	16.58	16.13	16.04
BK	43.47	43.12	43.56	43.01	43.35	42.89	LONG	Above ML1	43.58	43.81	42.66	42.43
BBT	39.23	38.76	39.3	38.75	39.02	38.5	LONG	Above ML1	39.28	39.54	38.24	37.98
BDX	141.61	141.35	142.11	140.88	141.94	140.76	LONG	ML Above Open	142.53	143.12	140.17	139.58
BBBY	73.77	72.89	74.21	72.3	73.97	71.81	LONG	ML Above Open	75.05	76.13	70.73	69.65
BIIB	395.42	389.38	396.41	389.22	393.17	385.59	LONG	Above ML1	396.96	400.75	381.8	378.01
HRB	31.63	31.38	31.92	31.27	31.67	31.09	LONG	ML Above Open	31.96	32.25	30.8	30.51
BXP	134.31	134.14	134.93	133.23	134.98	133.3	SHORT	MS Above Open	135.82	136.66	132.46	131.62
BSX	18.06	17.88	18.2	17.86	17.99	17.77	LONG	Above ML1	18.1	18.21	17.66	17.55
BMY	68	67.64	68.13	67.59	68.06	67.22	LONG	ML Above Open	68.48	68.9	66.8	66.38
BRCM	47.73	47.38	47.8	47.09	47.64	47.12	REVERSAL	Reversal Above ML1	47.9	48.16	46.86	46.6
CHRW	65.41	64.53	65.53	64.34	64.93	64.13	LONG	Above ML2	65.33	65.73	63.73	63.33
CVC	20.91	20.46	21.03	20.28	20.66	20.26	LONG	Above ML2	20.86	21.06	20.06	19.86
COG	35.15	35.38	35.4	34.93	35.65	35.11	SHORT	MS Below Open	35.92	36.19	34.84	34.57
CAM	53.08	52.38	53.15	52.02	52.87	51.89	LONG	Above ML1	53.36	53.85	51.4	50.91
CPB	46.79	46.67	46.92	46.52	46.87	46.47	LONG	ML Above Open	47.07	47.27	46.27	46.07
COF	84.56	84.24	84.72	84	84.66	83.82	LONG	ML Above Open	85.08	85.5	83.4	82.98
CAH	87.85	87.57	88.43	87.37	88.09	87.05	LONG	ML Above Open	88.61	89.13	86.53	86.01
KMX	73	72.45	73.2	72.32	72.8	72.1	LONG	Above ML1	73.15	73.5	71.75	71.4
CCL	47.91	47.81	48.22	47.71	48.04	47.58	LONG	ML Above Open	48.27	48.5	47.35	47.12
CAT	88.29	88.39	88.5	87.65	88.86	87.92	SHORT	MS Below Open	89.33	89.8	87.45	86.98
CBG	38.72	38.43	38.81	38.35	38.63	38.23	LONG	Above ML1	38.83	39.03	38.03	37.83
CBS	60.78	59.98	60.95	59.92	60.33	59.63	LONG	Above ML2	60.68	61.03	59.28	58.93
CELG	116.37	114.76	117	114.66	115.58	113.94	LONG	Above ML1	116.4	117.22	113.12	112.3
CNP	20.42	20.35	20.5	20.29	20.47	20.23	LONG	ML Above Open	20.59	20.71	20.11	19.99
CTL	34.4	34.57	34.72	34.36	34.76	34.38	SHORT	MS Below Open	34.95	35.14	34.19	34
CERN	68.26	67.3	68.36	67.06	67.76	66.84	LONG	Above ML2	68.22	68.68	66.38	65.92
SCHW	31.86	31.24	31.91	31.22	31.53	30.95	LONG	Above ML2	31.82	32.11	30.66	30.37
CHK	14.89	14.85	14.92	14.55	15.07	14.63	SHORT	MS Above Open	15.29	15.51	14.41	14.19
CVX	106.65	107.5	107.51	106.58	108.07	106.93	SHORT	Below MS1	108.64	109.21	106.36	105.79
CMG	636.1	631.47	636.71	631.05	634.77	628.17	LONG	Above ML1	638.07	641.37	624.87	621.57
CI	133.27	131.87	133.66	131.78	132.54	131.2	LONG	Above ML2	133.21	133.88	130.53	129.86
XEC	116.43	114.86	116.53	113.83	116.17	113.55	LONG	Above ML1	117.48	118.79	112.24	110.93
CINF	51.23	50.87	51.29	50.7	51.11	50.63	LONG	Above ML1	51.35	51.59	50.39	50.15
CTAS	86.32	85.24	86.52	85.19	85.58	84.9	LONG	Above ML3	85.92	86.26	84.56	84.22
CSCO	29.76	29.42	29.9	29.42	29.64	29.2	LONG	Above ML1	29.86	30.08	28.98	28.76
CME	94.92	95.09	95.94	94.87	95.79	94.39	LONG	ML Below Open	96.49	97.19	93.69	92.99
CMS	33.98	33.63	34.21	33.63	33.87	33.39	LONG	Above ML1	34.11	34.35	33.15	32.91
KO	41.32	41.49	41.49	41.25	41.63	41.35	SHORT	Below MS1	41.77	41.91	41.21	41.07
CTSH	64.74	63.23	64.99	63.23	63.68	62.78	LONG	Above ML3	64.13	64.58	62.33	61.88
CMCSA	56.97	56.39	57.18	56.65	56.71	56.07	LONG	Above ML1	57.03	57.35	55.75	55.43
CMA	48.96	48.26	49.26	48.12	48.63	47.89	LONG	Above ML1	49	49.37	47.52	47.15
CAG	38.52	38.36	38.77	38.21	38.57	38.15	LONG	ML Above Open	38.78	38.99	37.94	37.73
COP	66.04	65.8	66.22	65.18	66.21	65.39	REVERSAL	Reversal	66.62	67.03	64.98	64.57
CNX	31.37	32.06	32.06	31.05	32.5	31.62	SHORT	Below MS1	32.94	33.38	31.18	30.74
GLW	21.35	21.25	21.46	21.25	21.39	21.11	LONG	ML Above Open	21.53	21.67	20.97	20.83
CMI	143.21	142.86	143.32	142.09	143.58	142.14	SHORT	MS Above Open	144.3	145.02	141.42	140.7
DAL	47.37	46.97	47.59	46.87	47.38	46.56	LONG	ML Above Open	47.79	48.2	46.15	45.74
DNR	7.38	7.36	7.4	7.03	7.53	7.19	SHORT	MS Above Open	7.7	7.87	7.02	6.85
XRAY	52.55	51.77	52.63	51.75	52.05	51.49	LONG	Above ML2	52.33	52.61	51.21	50.93
DTV	92.1	91.44	92.36	91.41	91.73	91.15	LONG	Above ML2	92.02	92.31	90.86	90.57
DISCA	32.98	31.57	33.08	31.52	31.84	31.3	LONG	Above ML3	32.11	32.38	31.03	30.76
DOW	51	51.51	51.59	50.98	51.81	51.21	SHORT	Below MS1	52.11	52.41	50.91	50.61
DTE	79.73	78.82	79.76	78.79	79.31	78.33	LONG	Above ML1	79.8	80.29	77.84	77.35
DNB	129.72	128.18	129.85	128.08	129.07	127.29	LONG	Above ML1	129.96	130.85	126.4	125.51
ETFC	29.84	29.06	30.12	29.04	29.38	28.74	LONG	Above ML2	29.7	30.02	28.42	28.1
EMN	77.93	78.27	78.48	77.31	78.71	77.83	SHORT	MS Below Open	79.15	79.59	77.39	76.95
ETN	73.46	73.05	73.62	72.66	73.38	72.72	REVERSAL	Reversal Above ML1	73.71	74.04	72.39	72.06
EIX	60.77	60.16	61.05	60.11	60.61	59.71	LONG	Above ML1	61.06	61.51	59.26	58.81
EA	63.3	62.55	63.5	62.54	62.97	62.13	LONG	Above ML1	63.39	63.81	61.71	61.29
EMR	60.2	60.44	60.45	59.9	60.74	60.14	SHORT	MS Below Open	61.04	61.34	59.84	59.54
ESV	25.26	25.62	25.68	24.63	25.99	25.25	SHORT	MS Below Open	26.36	26.73	24.88	24.51
ETR	75.28	74.62	75.39	74.58	75.09	74.15	LONG	Above ML1	75.56	76.03	73.68	73.21
EOG	91.8	90.56	92.04	89.9	91.42	89.7	LONG	Above ML1	92.28	93.14	88.84	87.98
EQT	89.53	90.23	90.61	89.22	91.02	89.44	SHORT	MS Below Open	91.81	92.6	88.65	87.86
EFX	100.35	98.98	100.58	98.89	99.5	98.46	LONG	Above ML2	100.02	100.54	97.94	97.42
EXPD	47.95	47.56	48.08	47.4	47.78	47.34	LONG	Above ML1	48	48.22	47.12	46.9
XOM	86.85	87.41	87.46	86.78	87.84	86.98	SHORT	Below MS1	88.27	88.7	86.55	86.12
FFIV	127.35	127.14	127.7	125.53	127.85	126.43	SHORT	MS Above Open	128.56	129.27	125.72	125.01
FB	80.88	80.33	81.38	80.23	80.91	79.75	LONG	ML Above Open	81.49	82.07	79.17	78.59
FDX	177.18	174.92	177.43	175.01	175.66	174.18	LONG	Above ML3	176.4	177.14	173.44	172.7
FIS	64.65	64.34	64.77	64.2	64.62	64.06	LONG	Above ML1	64.9	65.18	63.78	63.5
FITB	20.52	20.4	20.59	20.33	20.53	20.27	LONG	ML Above Open	20.66	20.79	20.14	20.01
FSLR	56.18	56.82	56.83	56.03	57.29	56.35	SHORT	Below MS1	57.76	58.23	55.88	55.41
FISV	81.46	80.81	81.66	80.81	81.22	80.4	LONG	Above ML1	81.63	82.04	79.99	79.58
FLIR	31.93	31.67	32	31.61	31.86	31.48	LONG	Above ML1	32.05	32.24	31.29	31.1
FLS	57.56	57	57.67	57	57.33	56.67	LONG	Above ML1	57.66	57.99	56.34	56.01
FLR	58.96	58.98	59.23	58.32	59.39	58.57	SHORT	MS Below Open	59.8	60.21	58.16	57.75
BEN	52.1	51.77	52.17	51.77	51.99	51.55	LONG	Above ML1	52.21	52.43	51.33	51.11
FCX	22.13	22.64	22.68	22.04	22.87	22.41	SHORT	Below MS2	23.1	23.33	22.18	21.95
FTR	5.56	5.65	5.68	5.54	5.73	5.57	SHORT	Below MS1	5.81	5.89	5.49	5.41
GCI	35.79	35.66	35.86	35.4	35.9	35.42	SHORT	MS Above Open	36.14	36.38	35.18	34.94
GRMN	46.12	46.08	46.22	45.74	46.34	45.82	SHORT	MS Above Open	46.6	46.86	45.56	45.3
GGP	28.53	28.32	28.68	28.17	28.5	28.14	LONG	Above ML1	28.68	28.86	27.96	27.78
GIS	56.85	57.06	57.03	56.71	57.29	56.83	SHORT	MS Below Open	57.52	57.75	56.6	56.37
GNW	8.03	7.92	8.05	7.81	8	7.84	REVERSAL	Reversal Above ML1	8.08	8.16	7.76	7.68
GILD	111	109.59	111.33	109.36	110.44	108.74	LONG	Above ML1	111.29	112.14	107.89	107.04
GS	204.66	202.65	205.18	202.64	203.4	201.9	LONG	Above ML2	204.15	204.9	201.15	200.4
GT	31.24	30.82	31.66	30.8	31.02	30.62	LONG	Above ML2	31.22	31.42	30.42	30.22
GOOGL	546.67	544.39	548.34	542.25	547.82	540.96	LONG	ML Above Open	551.25	554.68	537.53	534.1
HAL	46.72	46.6	46.79	46.12	47.06	46.14	SHORT	MS Above Open	47.52	47.98	45.68	45.22
HOG	56.16	55.71	56.19	55.62	56.13	55.29	LONG	Above ML1	56.55	56.97	54.87	54.45
HAR	125.79	125.03	126.85	124.8	126.32	123.74	LONG	ML Above Open	127.61	128.9	122.45	121.16
HIG	41.64	41.29	41.65	41.28	41.49	41.09	LONG	Above ML1	41.69	41.89	40.89	40.69
HAS	71.97	72.26	72.31	71.59	72.87	71.65	SHORT	MS Below Open	73.48	74.09	71.04	70.43
HCP	39.82	39.54	39.88	39.39	39.85	39.23	LONG	ML Above Open	40.16	40.47	38.92	38.61
HCN	71.83	72	72.23	71.39	72.5	71.5	SHORT	MS Below Open	73	73.5	71	70.5
HP	74.57	73.86	74.84	73.32	74.6	73.12	LONG	ML Above Open	75.34	76.08	72.38	71.64
HES	68.89	68.98	69.07	68.29	69.63	68.33	SHORT	MS Below Open	70.28	70.93	67.68	67.03
HPQ	33.25	33.52	33.52	33.01	33.72	33.32	SHORT	Below MS1	33.92	34.12	33.12	32.92
HSP	88.25	88.12	88.25	88.13	88.21	88.03	LONG	Above ML1	88.3	88.39	87.94	87.85
HST	20.55	20.54	20.74	20.46	20.68	20.4	LONG	ML Above Open	20.82	20.96	20.26	20.12
HCBK	9.53	9.4	9.57	9.39	9.48	9.32	LONG	Above ML1	9.56	9.64	9.24	9.16
HUM	176.61	175.3	177.31	175.25	176.45	174.15	LONG	Above ML1	177.6	178.75	173	171.85
HBAN	11.26	11.08	11.3	11.07	11.17	10.99	LONG	Above ML2	11.26	11.35	10.9	10.81
INTC	33.4	32.98	33.41	32.85	33.16	32.8	LONG	Above ML2	33.34	33.52	32.62	32.44
IBM	173.06	173.44	173.49	172.3	174.36	172.52	SHORT	MS Below Open	175.28	176.2	171.6	170.68
IP	53.62	53.03	53.7	52.76	53.45	52.61	LONG	Above ML1	53.87	54.29	52.19	51.77
IPG	21.26	21.09	21.32	20.93	21.21	20.97	REVERSAL	Reversal Above ML1	21.33	21.45	20.85	20.73
IRM	37.22	36.87	37.29	36.83	37.07	36.67	LONG	Above ML1	37.27	37.47	36.47	36.27
JBL	24.83	24.27	24.91	24.14	24.39	24.15	REVERSAL	Reversal Above ML1	24.51	24.63	24.03	23.91
JEC	44.26	43.94	44.32	43.59	44.21	43.67	REVERSAL	Reversal Above ML1	44.48	44.75	43.4	43.13
JPM	66.42	65.8	66.54	65.8	66.12	65.48	LONG	Above ML1	66.44	66.76	65.16	64.84
JNPR	27.62	27.35	27.69	27.27	27.51	27.19	LONG	Above ML1	27.67	27.83	27.03	26.87
KSU	94.65	94	94.97	93.92	94.76	93.24	LONG	ML Above Open	95.52	96.28	92.48	91.72
KEY	14.86	14.73	14.9	14.7	14.85	14.61	LONG	Above ML1	14.97	15.09	14.49	14.37
GMCR	90.42	94	94.1	89.89	95.23	92.77	SHORT	Below MS2	96.46	97.69	91.54	90.31
KMB	112.04	111.71	112.11	111.21	112.05	111.37	REVERSAL	Reversal	112.39	112.73	111.03	110.69
KIM	24.54	24.51	24.64	24.37	24.64	24.38	SHORT	MS Above Open	24.77	24.9	24.25	24.12
KRFT	85.49	85.39	86.09	84.75	85.97	84.81	REVERSAL	Reversal	86.55	87.13	84.23	83.65
LB	88.9	88.32	89.15	88.11	88.79	87.85	LONG	Above ML1	89.26	89.73	87.38	86.91
LH	118.74	117.41	118.95	117.26	117.98	116.84	LONG	Above ML2	118.55	119.12	116.27	115.7
LRCX	79.46	79.41	79.75	78.77	79.93	78.89	SHORT	MS Above Open	80.45	80.97	78.37	77.85
LM	54.52	54.52	55.05	54.39	54.83	54.21	LONG	ML Above Open	55.14	55.45	53.9	53.59
LEN	48.44	47.66	48.52	47.19	48.1	47.22	REVERSAL	Reversal Above ML1	48.54	48.98	46.78	46.34
LUK	24.26	24.03	24.3	23.9	24.13	23.93	REVERSAL	Reversal Above ML1	24.23	24.33	23.83	23.73
LLY	72.94	73.15	73.09	72.62	73.52	72.78	SHORT	MS Below Open	73.89	74.26	72.41	72.04
LNC	58.77	58.27	59.04	58.08	58.7	57.84	LONG	Above ML1	59.13	59.56	57.41	56.98
LLTC	47.34	47.03	47.4	46.86	47.3	46.76	LONG	Above ML1	47.57	47.84	46.49	46.22
LMT	193.08	192.45	193.63	192.36	193.3	191.6	LONG	ML Above Open	194.15	195	190.75	189.9
LYB	104.4	104.2	104.66	103.34	105.04	103.36	SHORT	MS Above Open	105.88	106.72	102.52	101.68
MTB	122.51	121.2	122.7	120.99	122	120.4	LONG	Above ML1	122.8	123.6	119.6	118.8
MAC	83.5	83.34	83.99	82.97	83.95	82.73	LONG	ML Above Open	84.56	85.17	82.12	81.51
MMM	162.87	163.05	163.59	162.31	163.65	162.45	SHORT	MS Below Open	164.25	164.85	161.85	161.25
MRO	27.71	27.41	27.76	27.11	27.68	27.14	REVERSAL	Reversal Above ML1	27.95	28.22	26.87	26.6
MPC	104.27	103.19	104.48	102.43	104.12	102.26	LONG	Above ML1	105.05	105.98	101.33	100.4
MAR	81.23	80.65	81.55	80.65	81.2	80.1	LONG	Above ML1	81.75	82.3	79.55	79
MMC	58.49	57.8	58.57	57.8	58.03	57.57	LONG	Above ML3	58.26	58.49	57.34	57.11
MHFI	107.22	105.74	107.3	105.55	106.36	105.12	LONG	Above ML2	106.98	107.6	104.5	103.88
MCK	242.75	240.44	242.89	239.97	241.44	239.44	LONG	Above ML2	242.44	243.44	238.44	237.44
MJN	97.8	97.67	98.34	97.4	98.12	97.22	LONG	ML Above Open	98.57	99.02	96.77	96.32
MWV	50.71	49.73	50.74	49.06	50.05	49.41	REVERSAL	Reversal Above ML1	50.37	50.69	49.09	48.77
MRK	60.01	60.17	60.45	60.01	60.43	59.91	LONG	ML Below Open	60.69	60.95	59.65	59.39
MET	53.06	52.74	53.31	52.63	53.11	52.37	LONG	ML Above Open	53.48	53.85	52	51.63
MCHP	48.97	49.21	49.37	48.82	49.58	48.84	SHORT	MS Below Open	49.95	50.32	48.47	48.1
MU	26.76	26.16	26.83	26.04	26.43	25.89	LONG	Above ML2	26.7	26.97	25.62	25.35
MHK	185.79	182.98	186.16	182.32	184.03	181.93	LONG	Above ML2	185.08	186.13	180.88	179.83
TAP	75.61	74.83	75.77	74.62	75.14	74.52	LONG	Above ML2	75.45	75.76	74.21	73.9
MCO	109.45	109.5	110.22	109.33	110.06	108.94	LONG	ML Below Open	110.62	111.18	108.38	107.82
MUR	43.52	43.98	44.07	42.97	44.36	43.6	SHORT	Below MS1	44.74	45.12	43.22	42.84
NBR	15.67	15.52	15.72	15.28	15.72	15.32	REVERSAL	Reversal	15.92	16.12	15.12	14.92
NDAQ	51.78	51.23	51.84	51.2	51.53	50.93	LONG	Above ML1	51.83	52.13	50.63	50.33
NOV	51.18	51.17	51.29	50.33	51.77	50.57	SHORT	MS Above Open	52.37	52.97	49.97	49.37
NFLX	617.87	612.84	619.74	609.17	618.49	607.19	LONG	ML Above Open	624.14	629.79	601.54	595.89
NWL	40.01	40.1	40.34	40	40.3	39.9	LONG	ML Below Open	40.5	40.7	39.7	39.5
NWSA	15.67	15.56	15.69	15.38	15.68	15.44	REVERSAL	Reversal	15.8	15.92	15.32	15.2
NLSN	45.92	45.51	45.97	45.42	45.78	45.24	LONG	Above ML1	46.05	46.32	44.97	44.7
NKE	104.75	105.01	105.5	104.42	105.59	104.43	SHORT	MS Below Open	106.17	106.75	103.85	103.27
NI	46.58	45.2	46.6	45.1	45.64	44.76	LONG	Above ML3	46.08	46.52	44.32	43.88
NSC	97.97	97.44	98.17	97.2	98.05	96.83	LONG	ML Above Open	98.66	99.27	96.22	95.61
NTRS	75.7	74.92	75.78	74.77	75.33	74.51	LONG	Above ML1	75.74	76.15	74.1	73.69
NRG	26.05	25.99	26.11	25.68	26.29	25.69	SHORT	MS Above Open	26.59	26.89	25.39	25.09
NUE	49.05	49.28	49.33	48.8	49.56	49	SHORT	MS Below Open	49.84	50.12	48.72	48.44
ORLY	224.27	223.05	225	222.81	224.12	221.98	LONG	Above ML1	225.19	226.26	220.91	219.84
OKE	45.85	45.52	46.22	45.22	46.12	44.92	LONG	ML Above Open	46.72	47.32	44.32	43.72
ORCL	44.24	43.94	44.41	43.88	44.18	43.7	LONG	Above ML1	44.42	44.66	43.46	43.22
PCG	52.52	51.87	52.68	51.87	52.2	51.54	LONG	Above ML1	52.53	52.86	51.21	50.88
PCAR	65.77	66.12	66.64	65.36	66.53	65.71	REVERSAL	Reversal	66.94	67.35	65.3	64.89
PDCO	46.86	46.47	47.03	46.36	46.7	46.24	LONG	Above ML1	46.93	47.16	46.01	45.78
PAYX	50.12	49.66	50.26	49.66	49.9	49.42	LONG	Above ML1	50.14	50.38	49.18	48.94
BTU	3.93	4.26	4.28	3.86	4.34	4.18	SHORT	Below MS3	4.42	4.5	4.1	4.02
PKI	52.35	52.02	52.42	52	52.25	51.79	LONG	Above ML1	52.48	52.71	51.56	51.33
PRGO	198.37	193.9	200.96	193.29	195.16	192.64	LONG	Above ML3	196.42	197.68	191.38	190.12
PSX	81.33	81.11	81.56	80.52	81.51	80.71	REVERSAL	Reversal	81.91	82.31	80.31	79.91
PNW	60.56	59.63	60.72	59.63	60	59.26	LONG	Above ML2	60.37	60.74	58.89	58.52
PXD	157.68	154.74	158.08	154.12	156.54	152.94	LONG	Above ML1	158.34	160.14	151.14	149.34
PBI	23	23.07	23.11	22.9	23.22	22.92	SHORT	MS Below Open	23.37	23.52	22.77	22.62
PNC	94.63	93.84	94.76	93.78	94.4	93.28	LONG	Above ML1	94.96	95.52	92.72	92.16
PPG	230.93	231.7	231.7	229.5	233.12	230.28	SHORT	MS Below Open	234.54	235.96	228.86	227.44
PPL	34.28	33.78	34.33	33.68	33.98	33.58	LONG	Above ML2	34.18	34.38	33.38	33.18
PCLN	1216.84	1195.35	1219.28	1195.35	1202.56	1188.14	LONG	Above ML2	1209.77	1216.98	1180.93	1173.72
PFG	52.2	51.38	52.23	51.36	51.75	51.01	LONG	Above ML2	52.12	52.49	50.64	50.27
PRU	86.43	85.12	86.72	85.37	85.67	84.57	LONG	Above ML2	86.22	86.77	84.02	83.47
PEG	42.63	42.34	42.68	42.23	42.6	42.08	LONG	Above ML1	42.86	43.12	41.82	41.56
PWR	30.01	29.57	30.09	29.34	29.77	29.37	REVERSAL	Reversal Above ML1	29.97	30.17	29.17	28.97
QCOM	70.42	71.03	71.13	70.25	71.35	70.71	SHORT	Below MS1	71.67	71.99	70.39	70.07
DGX	72.81	71.46	72.86	71.45	71.85	71.07	LONG	Above ML3	72.24	72.63	70.68	70.29
RRC	59.78	60.7	61.16	58.9	61.49	59.91	SHORT	Below MS1	62.28	63.07	59.12	58.33
RHT	78.49	77.45	78.69	77.27	77.91	76.99	LONG	Above ML2	78.37	78.83	76.53	76.07
REGN	496.74	488.01	500.36	487.81	493.04	482.98	LONG	Above ML1	498.07	503.1	477.95	472.92
RSG	40.9	40.71	41.02	40.64	40.91	40.51	LONG	ML Above Open	41.11	41.31	40.31	40.11
RAI	76.36	77.67	77.64	76.28	78.09	77.25	SHORT	Below MS3	78.51	78.93	76.83	76.41
RHI	57.67	57.1	57.75	57	57.38	56.82	LONG	Above ML2	57.66	57.94	56.54	56.26
ROK	125.06	124	125.53	123.96	124.76	123.24	LONG	Above ML1	125.52	126.28	122.48	121.72
ROST	102.35	100.63	102.49	99.88	101.3	99.96	REVERSAL	Reversal Above ML1	101.97	102.64	99.29	98.62
RDC	22.64	23.18	23.18	22.42	23.53	22.83	SHORT	Below MS1	23.88	24.23	22.48	22.13
CRM	72.8	72.55	73.2	71.67	73.22	71.88	SHORT	MS Above Open	73.89	74.56	71.21	70.54
SLB	92.75	91.96	93	91.65	92.61	91.31	LONG	Above ML1	93.26	93.91	90.66	90.01
SEE	49.72	48.84	49.8	48.84	49.18	48.5	LONG	Above ML2	49.52	49.86	48.16	47.82
SRE	107.42	106.27	107.43	106.23	107.02	105.52	LONG	Above ML1	107.77	108.52	104.77	104.02
SHW	291.05	290.84	291.99	289.48	292.12	289.56	SHORT	MS Above Open	293.4	294.68	288.28	287
SPG	184.78	184.91	185.48	183.78	185.93	183.89	SHORT	MS Below Open	186.95	187.97	182.87	181.85
SO	43.65	43.56	43.82	43.42	43.81	43.31	LONG	ML Above Open	44.06	44.31	43.06	42.81
SWN	27.51	27.72	27.88	27.12	28.03	27.41	SHORT	MS Below Open	28.34	28.65	27.1	26.79
SWK	103.26	104.01	104.02	103.15	104.39	103.63	SHORT	Below MS1	104.77	105.15	103.25	102.87
SPLS	16.48	16.37	16.49	16.31	16.47	16.27	LONG	Above ML1	16.57	16.67	16.17	16.07
SBUX	51.18	50.65	51.29	50.56	50.91	50.39	LONG	Above ML2	51.17	51.43	50.13	49.87
HOT	85.29	84.87	85.74	84.79	85.24	84.5	LONG	Above ML1	85.61	85.98	84.13	83.76
STI	42.78	42.2	42.86	42.15	42.53	41.87	LONG	Above ML1	42.86	43.19	41.54	41.21
SYMC	25.19	24.49	26.16	24.49	24.91	24.07	LONG	Above ML1	25.33	25.75	23.65	23.23
SYY	37.49	37.28	37.58	37.16	37.41	37.15	LONG	Above ML1	37.54	37.67	37.02	36.89
TROW	82.13	81.5	82.33	81.48	81.87	81.13	LONG	Above ML1	82.24	82.61	80.76	80.39
TGT	78.36	78.28	78.53	77.66	78.76	77.8	SHORT	MS Above Open	79.24	79.72	77.32	76.84
TEL	70.68	70	70.78	69.81	70.32	69.68	LONG	Above ML2	70.64	70.96	69.36	69.04
THC	50.14	48.51	50.3	48.38	48.94	48.08	LONG	Above ML3	49.37	49.8	47.65	47.22
TDC	40.46	40.12	40.55	40.03	40.48	39.76	LONG	ML Above Open	40.84	41.2	39.4	39.04
TSO	92.79	91.39	93.14	90.37	92.35	90.43	REVERSAL	Reversal Above ML1	93.31	94.27	89.47	88.51
TXN	55.79	55.51	55.9	55.28	55.83	55.19	LONG	ML Above Open	56.15	56.47	54.87	54.55
TXT	46.66	46.54	46.76	46.24	46.79	46.29	SHORT	MS Above Open	47.04	47.29	46.04	45.79
HSY	95.26	95.94	96	95.25	96.33	95.55	SHORT	Below MS1	96.72	97.11	95.16	94.77
TRV	103.17	102.7	103.41	102.7	103.12	102.28	LONG	Above ML1	103.54	103.96	101.86	101.44
TWC	157.51	156.5	157.96	155.17	157.38	155.62	REVERSAL	Reversal Above ML1	158.26	159.14	154.74	153.86
TSCO	90.13	88.39	90.35	88.39	88.98	87.8	LONG	Above ML2	89.57	90.16	87.21	86.62
RIG	20.15	20.96	20.97	19.95	21.43	20.49	SHORT	Below MS1	21.9	22.37	20.02	19.55
FOXA	33.68	33.91	34.22	33.67	34.15	33.67	REVERSAL	Reversal	34.39	34.63	33.43	33.19
TSN	42.19	41.84	42.47	41.8	42.15	41.53	LONG	Above ML1	42.46	42.77	41.22	40.91
TYC	39.75	39.35	39.9	39.31	39.55	39.15	LONG	Above ML2	39.75	39.95	38.95	38.75
USB	44.2	43.91	44.28	43.92	44.16	43.66	LONG	Above ML1	44.41	44.66	43.41	43.16
UA	78.86	77.88	79.06	77.82	78.35	77.41	LONG	Above ML2	78.82	79.29	76.94	76.47
UNP	103.95	103.3	104.37	103.07	103.96	102.64	LONG	ML Above Open	104.62	105.28	101.98	101.32
UNH	119.8	119.22	119.98	118.84	119.83	118.61	LONG	ML Above Open	120.44	121.05	118	117.39
UPS	101.91	101.75	102.24	101.33	102.17	101.33	LONG	Reversal	102.59	103.01	100.91	100.49
MLM	155.31	154.99	155.98	153.02	156.12	153.86	SHORT	MS Above Open	157.25	158.38	152.73	151.6
UNM	35	34.51	35.07	34.51	34.75	34.27	LONG	Above ML2	34.99	35.23	34.03	33.79
URBN	40.72	40.17	40.88	39.8	40.53	39.81	REVERSAL	Reversal Above ML1	40.89	41.25	39.45	39.09
VLO	60.41	59.56	60.56	59.26	60.06	59.06	LONG	Above ML1	60.56	61.06	58.56	58.06
VAR	87.66	87.39	87.89	86.87	87.89	86.89	SHORT	Reversal	88.39	88.89	86.39	85.89
VRSN	64.57	63.93	64.74	63.87	64.37	63.49	LONG	Above ML1	64.81	65.25	63.05	62.61
VIAB	65.76	65.4	65.91	65.31	65.8	65	LONG	ML Above Open	66.2	66.6	64.6	64.2
VNO	101.82	102.4	102.74	101.41	103.03	101.77	SHORT	MS Below Open	103.66	104.29	101.14	100.51
GHC	1015.89	986.39	1020	981.01	994.56	978.22	LONG	Above ML3	1002.73	1010.9	970.05	961.88
WFC	55.75	55.58	55.98	55.55	55.86	55.3	LONG	ML Above Open	56.14	56.42	55.02	54.74
WU	21.99	21.7	22.11	21.67	21.87	21.53	LONG	Above ML1	22.04	22.21	21.36	21.19
WHR	188.71	187.64	189.35	186.99	189.25	186.03	LONG	ML Above Open	190.86	192.47	184.42	182.81
WFM	42.7	42.85	43	42.57	43.12	42.58	SHORT	MS Below Open	43.39	43.66	42.31	42.04
WMB	53.69	54.14	54.16	53.31	54.74	53.54	SHORT	MS Below Open	55.34	55.94	52.94	52.34
WIN	8.36	8.56	8.58	8.22	8.8	8.32	SHORT	MS Below Open	9.04	9.28	8.08	7.84
WEC	48.26	47.89	48.36	47.82	48.2	47.58	LONG	Above ML1	48.51	48.82	47.27	46.96
XEL	34.16	33.67	34.25	33.61	33.87	33.47	LONG	Above ML2	34.07	34.27	33.27	33.07
XRX	11.48	11.32	11.55	11.32	11.4	11.24	LONG	Above ML2	11.48	11.56	11.16	11.08
XYL	37.01	36.83	37.05	36.75	37.04	36.62	LONG	ML Above Open	37.25	37.46	36.41	36.2
YUM	93.59	93.8	94.88	92.95	94.74	92.86	LONG	ML Below Open	95.68	96.62	91.92	90.98
ZMH	114.28	113.36	114.56	113.12	113.88	112.84	LONG	Above ML1	114.4	114.92	112.32	111.8
ZION	29.17	28.77	29.26	28.72	29.03	28.51	LONG	Above ML1	29.29	29.55	28.25	27.99
ZTS	46.73	46.45	46.77	46.32	46.71	46.19	LONG	Above ML1	46.97	47.23	45.93	45.67