This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 61.72 | 61.4 | 61.81 | 60.51 | 61.87 | 60.93 | SHORT | MS Above Open | 62.34 | 62.81 | 60.46 | 59.99 |
ACN | 93.81 | 93.57 | 94.22 | 93.22 | 94.16 | 92.98 | LONG | ML Above Open | 94.75 | 95.34 | 92.39 | 91.8 |
ACT | 298.16 | 294.4 | 298.78 | 293.58 | 296.28 | 292.52 | LONG | Above ML2 | 298.16 | 300.04 | 290.64 | 288.76 |
ADBE | 75.95 | 76.02 | 76.6 | 75.59 | 76.53 | 75.51 | LONG | ML Below Open | 77.04 | 77.55 | 75 | 74.49 |
ADT | 42.17 | 41.65 | 42.34 | 41.52 | 41.98 | 41.32 | LONG | Above ML1 | 42.31 | 42.64 | 40.99 | 40.66 |
AES | 13.27 | 13.02 | 13.27 | 12.99 | 13.12 | 12.92 | LONG | Above ML2 | 13.22 | 13.32 | 12.82 | 12.72 |
AET | 107.88 | 107.92 | 108.23 | 107 | 108.53 | 107.31 | SHORT | MS Below Open | 109.14 | 109.75 | 106.7 | 106.09 |
AFL | 64.56 | 64.41 | 64.87 | 64.26 | 64.7 | 64.12 | LONG | ML Above Open | 64.99 | 65.28 | 63.83 | 63.54 |
APD | 151.84 | 151.02 | 152.4 | 150.51 | 151.86 | 150.18 | LONG | ML Above Open | 152.7 | 153.54 | 149.34 | 148.5 |
ARG | 105.39 | 105.75 | 106.25 | 105.12 | 106.32 | 105.18 | SHORT | MS Below Open | 106.89 | 107.46 | 104.61 | 104.04 |
ALXN | 182.72 | 182.8 | 185 | 181.19 | 184.4 | 181.2 | REVERSAL | Reversal | 186 | 187.6 | 179.6 | 178 |
ALLE | 59.97 | 60.32 | 60.68 | 59.6 | 60.76 | 59.88 | SHORT | MS Below Open | 61.2 | 61.64 | 59.44 | 59 |
ADS | 301.07 | 300.72 | 301.97 | 297.24 | 302.37 | 299.07 | SHORT | MS Above Open | 304.02 | 305.67 | 297.42 | 295.77 |
ALTR | 42.55 | 44.43 | 44.51 | 42.4 | 45.2 | 43.66 | SHORT | Below MS2 | 45.97 | 46.74 | 42.89 | 42.12 |
AMZN | 385.11 | 383.02 | 387.81 | 381.21 | 385.22 | 380.82 | LONG | ML Above Open | 387.42 | 389.62 | 378.62 | 376.42 |
AEE | 41.79 | 41.77 | 42.05 | 41.63 | 42.04 | 41.5 | LONG | ML Above Open | 42.31 | 42.58 | 41.23 | 40.96 |
AEP | 56.1 | 55.78 | 56.28 | 55.7 | 56.12 | 55.44 | LONG | ML Above Open | 56.46 | 56.8 | 55.1 | 54.76 |
AXP | 79.49 | 79.6 | 79.97 | 78.89 | 79.97 | 79.23 | SHORT | MS Below Open | 80.34 | 80.71 | 78.86 | 78.49 |
AMT | 94.5 | 94.8 | 95.14 | 93.89 | 95.29 | 94.31 | SHORT | MS Below Open | 95.78 | 96.27 | 93.82 | 93.33 |
AMP | 128.27 | 126.5 | 130.86 | 125.39 | 127.71 | 125.29 | LONG | Above ML1 | 128.92 | 130.13 | 124.08 | 122.87 |
ABC | 114 | 114.34 | 114.45 | 112.7 | 115.11 | 113.57 | SHORT | MS Below Open | 115.88 | 116.65 | 112.8 | 112.03 |
AMGN | 162.57 | 162.5 | 163.47 | 160.56 | 163.7 | 161.3 | SHORT | MS Above Open | 164.9 | 166.1 | 160.1 | 158.9 |
APC | 90.83 | 89.65 | 90.91 | 89.21 | 90.54 | 88.76 | LONG | Above ML1 | 91.43 | 92.32 | 87.87 | 86.98 |
ADI | 62.57 | 63.63 | 63.86 | 62.46 | 64.1 | 63.16 | SHORT | Below MS2 | 64.57 | 65.04 | 62.69 | 62.22 |
AON | 98.58 | 98.43 | 98.79 | 97.44 | 98.91 | 97.95 | SHORT | MS Above Open | 99.39 | 99.87 | 97.47 | 96.99 |
APA | 69.81 | 68 | 69.95 | 67.98 | 68.65 | 67.35 | LONG | Above ML2 | 69.3 | 69.95 | 66.7 | 66.05 |
AIV | 38.05 | 37.74 | 38.28 | 37.74 | 37.96 | 37.52 | LONG | Above ML1 | 38.18 | 38.4 | 37.3 | 37.08 |
AAPL | 126.3 | 127 | 127.29 | 125.91 | 127.8 | 126.2 | SHORT | MS Below Open | 128.6 | 129.4 | 125.4 | 124.6 |
ADM | 48.01 | 47.95 | 48.23 | 47.6 | 48.22 | 47.68 | REVERSAL | Reversal | 48.49 | 48.76 | 47.41 | 47.14 |
AIZ | 61.58 | 61.78 | 62.12 | 61.13 | 62.1 | 61.46 | REVERSAL | Reversal | 62.42 | 62.74 | 61.14 | 60.82 |
ADSK | 62.01 | 61.84 | 62.33 | 61.42 | 62.3 | 61.38 | LONG | ML Above Open | 62.76 | 63.22 | 60.92 | 60.46 |
AN | 64.68 | 64.52 | 65.08 | 63.88 | 64.9 | 64.14 | REVERSAL | Reversal | 65.28 | 65.66 | 63.76 | 63.38 |
AVB | 169.53 | 168.39 | 170.41 | 168.11 | 169.26 | 167.52 | LONG | Above ML1 | 170.13 | 171 | 166.65 | 165.78 |
AVP | 9.15 | 7.99 | 9.47 | 7.9 | 8.12 | 7.86 | LONG | Above ML3 | 8.25 | 8.38 | 7.73 | 7.6 |
BHI | 66.63 | 66.03 | 66.71 | 65.82 | 66.59 | 65.47 | LONG | Above ML1 | 67.15 | 67.71 | 64.91 | 64.35 |
BK | 41.06 | 40.95 | 41.13 | 40.73 | 41.15 | 40.75 | SHORT | MS Above Open | 41.35 | 41.55 | 40.55 | 40.35 |
BBT | 39 | 39.32 | 39.36 | 38.89 | 39.52 | 39.12 | SHORT | Below MS1 | 39.72 | 39.92 | 38.92 | 38.72 |
BBBY | 73.38 | 72.88 | 73.54 | 72.83 | 73.35 | 72.41 | LONG | Above ML1 | 73.82 | 74.29 | 71.94 | 71.47 |
BIIB | 423.57 | 423.99 | 426.48 | 417.71 | 428.25 | 419.73 | SHORT | MS Below Open | 432.51 | 436.77 | 415.47 | 411.21 |
BLK | 373.66 | 369.85 | 374.19 | 367.09 | 371.61 | 368.09 | REVERSAL | Reversal Above ML1 | 373.37 | 375.13 | 366.33 | 364.57 |
HRB | 31.75 | 31.95 | 31.97 | 31.55 | 32.11 | 31.79 | SHORT | Below MS1 | 32.27 | 32.43 | 31.63 | 31.47 |
BXP | 137.65 | 137.13 | 138.41 | 137.15 | 137.77 | 136.49 | LONG | ML Above Open | 138.41 | 139.05 | 135.85 | 135.21 |
BMY | 64.03 | 64.31 | 64.41 | 63.56 | 64.85 | 63.77 | SHORT | MS Below Open | 65.39 | 65.93 | 63.23 | 62.69 |
BRCM | 44.13 | 44.37 | 44.46 | 43.64 | 44.75 | 43.99 | SHORT | MS Below Open | 45.13 | 45.51 | 43.61 | 43.23 |
CA | 31.28 | 31.03 | 31.36 | 30.72 | 31.28 | 30.78 | REVERSAL | Reversal | 31.53 | 31.78 | 30.53 | 30.28 |
COG | 31.5 | 30.96 | 31.53 | 30.95 | 31.23 | 30.69 | LONG | Above ML1 | 31.5 | 31.77 | 30.42 | 30.15 |
CAM | 48.88 | 47.94 | 49.2 | 47.58 | 48.39 | 47.49 | LONG | Above ML2 | 48.84 | 49.29 | 47.04 | 46.59 |
CPB | 46.51 | 46.08 | 46.68 | 45.93 | 46.3 | 45.86 | LONG | Above ML1 | 46.52 | 46.74 | 45.64 | 45.42 |
COF | 81.35 | 81.09 | 81.47 | 80.77 | 81.46 | 80.72 | LONG | ML Above Open | 81.83 | 82.2 | 80.35 | 79.98 |
CAH | 90.3 | 90.29 | 90.52 | 89 | 90.93 | 89.65 | SHORT | MS Above Open | 91.57 | 92.21 | 89.01 | 88.37 |
CCL | 47.49 | 47.82 | 47.95 | 47.35 | 48.13 | 47.51 | SHORT | Below MS1 | 48.44 | 48.75 | 47.2 | 46.89 |
CAT | 83 | 82.55 | 83.24 | 81.54 | 83 | 82.1 | REVERSAL | Reversal | 83.45 | 83.9 | 81.65 | 81.2 |
CBG | 38.32 | 38.61 | 38.84 | 38.23 | 38.84 | 38.38 | REVERSAL | Reversal Below MS1 | 39.07 | 39.3 | 38.15 | 37.92 |
CELG | 115.78 | 116.52 | 117.28 | 115.06 | 117.49 | 115.55 | SHORT | MS Below Open | 118.46 | 119.43 | 114.58 | 113.61 |
CTL | 35.68 | 35.57 | 35.8 | 35.49 | 35.75 | 35.39 | LONG | ML Above Open | 35.93 | 36.11 | 35.21 | 35.03 |
SCHW | 30.45 | 30.71 | 30.74 | 30.13 | 30.91 | 30.51 | SHORT | Below MS1 | 31.11 | 31.31 | 30.31 | 30.11 |
CHK | 15.25 | 14.92 | 15.34 | 14.92 | 15.1 | 14.74 | LONG | Above ML1 | 15.28 | 15.46 | 14.56 | 14.38 |
CVX | 108.84 | 107.5 | 109.09 | 107.26 | 108.16 | 106.84 | LONG | Above ML2 | 108.82 | 109.48 | 106.18 | 105.52 |
CMG | 677.85 | 681.16 | 687.2 | 676.14 | 685.33 | 676.99 | REVERSAL | Reversal | 689.5 | 693.67 | 672.82 | 668.65 |
CI | 132.9 | 132.92 | 133.25 | 131.42 | 133.79 | 132.05 | SHORT | MS Below Open | 134.66 | 135.53 | 131.18 | 130.31 |
XEC | 127.01 | 125.33 | 127.91 | 124.6 | 126.52 | 124.14 | LONG | Above ML1 | 127.71 | 128.9 | 122.95 | 121.76 |
CINF | 53.82 | 53.44 | 53.95 | 53.32 | 53.71 | 53.17 | LONG | Above ML1 | 53.98 | 54.25 | 52.9 | 52.63 |
CSCO | 27.81 | 28 | 28.06 | 27.68 | 28.15 | 27.85 | SHORT | Below MS1 | 28.3 | 28.45 | 27.7 | 27.55 |
CTXS | 64.01 | 63.56 | 64.36 | 63.27 | 63.99 | 63.13 | LONG | Above ML1 | 64.42 | 64.85 | 62.7 | 62.27 |
CLX | 110.99 | 110.64 | 111.45 | 110.36 | 111.13 | 110.15 | LONG | ML Above Open | 111.62 | 112.11 | 109.66 | 109.17 |
CMS | 34.79 | 34.67 | 34.95 | 34.62 | 34.86 | 34.48 | LONG | ML Above Open | 35.05 | 35.24 | 34.29 | 34.1 |
COH | 42.04 | 42.35 | 42.38 | 41.87 | 42.66 | 42.04 | SHORT | MS Below Open | 42.97 | 43.28 | 41.73 | 41.42 |
CTSH | 62.62 | 61.81 | 62.64 | 61.4 | 62.27 | 61.35 | LONG | Above ML1 | 62.73 | 63.19 | 60.89 | 60.43 |
CMA | 45.5 | 45.62 | 45.86 | 45.13 | 45.89 | 45.35 | SHORT | MS Below Open | 46.16 | 46.43 | 45.08 | 44.81 |
CAG | 37.79 | 37.65 | 37.99 | 37.54 | 37.87 | 37.43 | LONG | ML Above Open | 38.09 | 38.31 | 37.21 | 36.99 |
COP | 68.36 | 66.82 | 68.55 | 66.74 | 67.29 | 66.35 | LONG | Above ML3 | 67.76 | 68.23 | 65.88 | 65.41 |
ED | 60.82 | 60.61 | 61.07 | 60.5 | 60.95 | 60.27 | LONG | ML Above Open | 61.29 | 61.63 | 59.93 | 59.59 |
GLW | 22.34 | 22.44 | 22.49 | 22.08 | 22.6 | 22.28 | SHORT | MS Below Open | 22.76 | 22.92 | 22.12 | 21.96 |
COST | 149.52 | 149.45 | 150.1 | 147.72 | 150.07 | 148.83 | REVERSAL | Reversal | 150.69 | 151.31 | 148.21 | 147.59 |
CMI | 136.44 | 135.81 | 136.84 | 134.51 | 136.5 | 135.12 | REVERSAL | Reversal | 137.19 | 137.88 | 134.43 | 133.74 |
CVS | 102.11 | 102.23 | 102.76 | 101.38 | 102.72 | 101.74 | REVERSAL | Reversal | 103.21 | 103.7 | 101.25 | 100.76 |
DHI | 28.74 | 28.39 | 28.77 | 28.13 | 28.61 | 28.17 | REVERSAL | Reversal Above ML1 | 28.83 | 29.05 | 27.95 | 27.73 |
DHR | 85.48 | 84.93 | 85.58 | 84.61 | 85.32 | 84.54 | LONG | Above ML1 | 85.71 | 86.1 | 84.15 | 83.76 |
DRI | 67.9 | 68.49 | 68.61 | 67.78 | 68.95 | 68.03 | SHORT | Below MS1 | 69.41 | 69.87 | 67.57 | 67.11 |
DVA | 82.01 | 82 | 82.3 | 81.59 | 82.34 | 81.66 | SHORT | MS Above Open | 82.68 | 83.02 | 81.32 | 80.98 |
DE | 87.92 | 88.04 | 88.07 | 87.43 | 88.58 | 87.5 | SHORT | MS Below Open | 89.12 | 89.66 | 86.96 | 86.42 |
DLPH | 84.12 | 84.15 | 84.34 | 83.34 | 84.66 | 83.64 | SHORT | MS Below Open | 85.17 | 85.68 | 83.13 | 82.62 |
DAL | 43.08 | 43.06 | 43.19 | 42.45 | 43.43 | 42.69 | SHORT | MS Above Open | 43.8 | 44.17 | 42.32 | 41.95 |
DNR | 8.86 | 8.66 | 8.89 | 8.58 | 8.84 | 8.48 | LONG | Above ML1 | 9.02 | 9.2 | 8.3 | 8.12 |
DVN | 66.16 | 65.1 | 66.61 | 65.04 | 65.58 | 64.62 | LONG | Above ML2 | 66.06 | 66.54 | 64.14 | 63.66 |
DO | 30.83 | 29.42 | 31.18 | 29.38 | 29.91 | 28.93 | LONG | Above ML2 | 30.4 | 30.89 | 28.44 | 27.95 |
DTV | 87.1 | 87.44 | 87.62 | 86.84 | 87.73 | 87.15 | SHORT | Below MS1 | 88.02 | 88.31 | 86.86 | 86.57 |
DFS | 58.43 | 58.04 | 58.62 | 57.84 | 58.28 | 57.8 | LONG | Above ML1 | 58.52 | 58.76 | 57.56 | 57.32 |
DISCA | 32.94 | 32.87 | 33.21 | 32.44 | 33.16 | 32.58 | REVERSAL | Reversal | 33.45 | 33.74 | 32.29 | 32 |
DOV | 70.91 | 69.7 | 71.12 | 69.64 | 70.26 | 69.14 | LONG | Above ML2 | 70.82 | 71.38 | 68.58 | 68.02 |
DOW | 48.83 | 48.47 | 48.99 | 48.35 | 48.71 | 48.23 | LONG | Above ML1 | 48.95 | 49.19 | 47.99 | 47.75 |
DTE | 81.42 | 81.07 | 81.6 | 80.93 | 81.5 | 80.64 | LONG | ML Above Open | 81.93 | 82.36 | 80.21 | 79.78 |
DD | 72.26 | 72 | 72.44 | 71.63 | 72.39 | 71.61 | LONG | ML Above Open | 72.78 | 73.17 | 71.22 | 70.83 |
DUK | 77.59 | 77.38 | 77.96 | 77.17 | 77.77 | 76.99 | LONG | ML Above Open | 78.16 | 78.55 | 76.6 | 76.21 |
DNB | 132.37 | 129.76 | 132.44 | 129.54 | 130.39 | 129.13 | LONG | Above ML3 | 131.02 | 131.65 | 128.5 | 127.87 |
EMN | 73.2 | 72.22 | 73.53 | 72.16 | 72.58 | 71.86 | LONG | Above ML2 | 72.94 | 73.3 | 71.5 | 71.14 |
ECL | 116.15 | 115.49 | 116.32 | 115.06 | 116.04 | 114.94 | LONG | Above ML1 | 116.59 | 117.14 | 114.39 | 113.84 |
EIX | 62.99 | 62.91 | 63.33 | 62.68 | 63.31 | 62.51 | LONG | ML Above Open | 63.71 | 64.11 | 62.11 | 61.71 |
EW | 142.75 | 143.01 | 143.65 | 141.29 | 144.44 | 141.58 | SHORT | MS Below Open | 145.87 | 147.3 | 140.15 | 138.72 |
EA | 57.07 | 57.29 | 57.98 | 56.64 | 57.79 | 56.79 | REVERSAL | Reversal | 58.29 | 58.79 | 56.29 | 55.79 |
EMC | 26.2 | 25.92 | 26.3 | 25.91 | 26.09 | 25.75 | LONG | Above ML1 | 26.26 | 26.43 | 25.58 | 25.41 |
ESV | 25.18 | 23.88 | 25.42 | 23.87 | 24.23 | 23.53 | LONG | Above ML3 | 24.58 | 24.93 | 23.18 | 22.83 |
ETR | 77.78 | 77.64 | 78.07 | 77.17 | 78.08 | 77.2 | SHORT | MS Above Open | 78.52 | 78.96 | 76.76 | 76.32 |
EOG | 96.46 | 95.66 | 96.95 | 95.34 | 96.62 | 94.7 | LONG | ML Above Open | 97.58 | 98.54 | 93.74 | 92.78 |
EQT | 84.6 | 83.8 | 85.01 | 83.52 | 84.57 | 83.03 | LONG | Above ML1 | 85.34 | 86.11 | 82.26 | 81.49 |
EFX | 93.9 | 93.65 | 93.96 | 92.91 | 94.01 | 93.29 | SHORT | MS Above Open | 94.37 | 94.73 | 92.93 | 92.57 |
EXC | 33.46 | 33.24 | 33.51 | 33.1 | 33.44 | 33.04 | LONG | Above ML1 | 33.64 | 33.84 | 32.84 | 32.64 |
EXPE | 98.09 | 98.72 | 98.97 | 97.64 | 99.31 | 98.13 | SHORT | Below MS1 | 99.9 | 100.49 | 97.54 | 96.95 |
XOM | 86.63 | 85.6 | 87.48 | 85.53 | 86.06 | 85.14 | LONG | Above ML2 | 86.52 | 86.98 | 84.68 | 84.22 |
FB | 83.52 | 83.17 | 83.69 | 82.44 | 83.87 | 82.47 | SHORT | MS Above Open | 84.57 | 85.27 | 81.77 | 81.07 |
FDO | 79.24 | 79.49 | 79.54 | 79.22 | 79.65 | 79.33 | SHORT | Below MS1 | 79.81 | 79.97 | 79.17 | 79.01 |
FITB | 19.01 | 19.12 | 19.22 | 18.95 | 19.22 | 19.02 | SHORT | Below MS1 | 19.32 | 19.42 | 18.92 | 18.82 |
FSLR | 61.07 | 61.54 | 61.7 | 60.52 | 61.97 | 61.11 | SHORT | Below MS1 | 62.4 | 62.83 | 60.68 | 60.25 |
FE | 35.74 | 35.76 | 35.88 | 35.5 | 35.97 | 35.55 | SHORT | MS Below Open | 36.18 | 36.39 | 35.34 | 35.13 |
FISV | 78.61 | 78.85 | 79.18 | 78.34 | 79.26 | 78.44 | SHORT | MS Below Open | 79.67 | 80.08 | 78.03 | 77.62 |
FLIR | 30.83 | 30.54 | 30.9 | 30.54 | 30.82 | 30.26 | LONG | Above ML1 | 31.1 | 31.38 | 29.98 | 29.7 |
FLS | 55.99 | 55.57 | 56.28 | 55.39 | 55.91 | 55.23 | LONG | Above ML1 | 56.25 | 56.59 | 54.89 | 54.55 |
FLR | 59.02 | 58.45 | 59.19 | 58.23 | 58.86 | 58.04 | LONG | Above ML1 | 59.27 | 59.68 | 57.63 | 57.22 |
FTI | 38.77 | 38.39 | 39.25 | 38.08 | 38.8 | 37.98 | LONG | ML Above Open | 39.21 | 39.62 | 37.57 | 37.16 |
FOSL | 81.08 | 82 | 82.05 | 80.77 | 82.86 | 81.14 | SHORT | Below MS1 | 83.72 | 84.58 | 80.28 | 79.42 |
BEN | 52.26 | 52.02 | 52.38 | 51.67 | 52.3 | 51.74 | REVERSAL | Reversal | 52.58 | 52.86 | 51.46 | 51.18 |
FCX | 18.95 | 18.45 | 18.97 | 18.27 | 18.65 | 18.25 | LONG | Above ML2 | 18.85 | 19.05 | 18.05 | 17.85 |
GME | 40.4 | 40.25 | 40.52 | 39.68 | 40.72 | 39.78 | SHORT | MS Above Open | 41.19 | 41.66 | 39.31 | 38.84 |
GCI | 35.93 | 36.05 | 36.21 | 35.81 | 36.26 | 35.84 | SHORT | MS Below Open | 36.47 | 36.68 | 35.63 | 35.42 |
GPS | 41.15 | 41.16 | 41.25 | 40.77 | 41.46 | 40.86 | SHORT | MS Below Open | 41.76 | 42.06 | 40.56 | 40.26 |
GRMN | 46.86 | 46.7 | 47.03 | 46.52 | 47 | 46.4 | LONG | ML Above Open | 47.3 | 47.6 | 46.1 | 45.8 |
GD | 133.1 | 134.65 | 134.77 | 132.14 | 135.41 | 133.89 | SHORT | Below MS2 | 136.17 | 136.93 | 133.13 | 132.37 |
GGP | 28.93 | 28.9 | 29.12 | 28.85 | 29.1 | 28.7 | LONG | ML Above Open | 29.3 | 29.5 | 28.5 | 28.3 |
GIS | 56.63 | 56.49 | 56.86 | 56.28 | 56.7 | 56.28 | LONG | ML Above Open | 56.91 | 57.12 | 56.07 | 55.86 |
GNW | 7.98 | 7.95 | 8.11 | 7.9 | 8.05 | 7.85 | LONG | ML Above Open | 8.15 | 8.25 | 7.75 | 7.65 |
GILD | 102.21 | 102.34 | 102.66 | 101.47 | 103.1 | 101.58 | SHORT | MS Below Open | 103.86 | 104.62 | 100.82 | 100.06 |
GS | 197.72 | 196.98 | 198.49 | 195.71 | 198.03 | 195.93 | REVERSAL | Reversal | 199.08 | 200.13 | 194.88 | 193.83 |
GT | 27.16 | 27.42 | 27.42 | 26.92 | 27.6 | 27.24 | SHORT | Below MS1 | 27.78 | 27.96 | 27.06 | 26.88 |
HAL | 46.2 | 45.69 | 46.31 | 45.64 | 46.17 | 45.21 | LONG | Above ML1 | 46.65 | 47.13 | 44.73 | 44.25 |
HAR | 136.5 | 137.54 | 138.82 | 135.94 | 138.54 | 136.54 | REVERSAL | Reversal Below MS1 | 139.54 | 140.54 | 135.54 | 134.54 |
HIG | 42.63 | 42.75 | 42.95 | 42.45 | 42.98 | 42.52 | SHORT | MS Below Open | 43.21 | 43.44 | 42.29 | 42.06 |
HCN | 76.18 | 75.84 | 76.64 | 75.84 | 76.27 | 75.41 | LONG | ML Above Open | 76.7 | 77.13 | 74.98 | 74.55 |
HP | 75.69 | 72.5 | 75.8 | 72.5 | 73.28 | 71.72 | LONG | Above ML3 | 74.06 | 74.84 | 70.94 | 70.16 |
HES | 74.63 | 73.3 | 74.88 | 73.31 | 73.87 | 72.73 | LONG | Above ML2 | 74.44 | 75.01 | 72.16 | 71.59 |
HPQ | 32.52 | 32.69 | 32.7 | 32.03 | 33.01 | 32.37 | SHORT | MS Below Open | 33.33 | 33.65 | 32.05 | 31.73 |
HSP | 87.68 | 87.66 | 87.76 | 87.65 | 87.75 | 87.57 | LONG | ML Above Open | 87.84 | 87.93 | 87.48 | 87.39 |
HST | 19.96 | 20.23 | 20.37 | 19.93 | 20.37 | 20.09 | SHORT | Below MS1 | 20.51 | 20.65 | 19.95 | 19.81 |
HCBK | 9.42 | 9.51 | 9.54 | 9.34 | 9.58 | 9.44 | SHORT | Below MS1 | 9.65 | 9.72 | 9.37 | 9.3 |
HBAN | 11.15 | 11.27 | 11.29 | 11.11 | 11.36 | 11.18 | SHORT | Below MS1 | 11.45 | 11.54 | 11.09 | 11 |
ITW | 99.49 | 97.83 | 99.56 | 97.58 | 98.3 | 97.36 | LONG | Above ML3 | 98.77 | 99.24 | 96.89 | 96.42 |
IBM | 162.3 | 162.42 | 162.74 | 160.79 | 163.24 | 161.6 | SHORT | MS Below Open | 164.06 | 164.88 | 160.78 | 159.96 |
IP | 55 | 55.58 | 55.9 | 54.93 | 55.95 | 55.21 | SHORT | Below MS1 | 56.32 | 56.69 | 54.84 | 54.47 |
IPG | 21.66 | 21.55 | 21.68 | 21.37 | 21.71 | 21.39 | SHORT | MS Above Open | 21.87 | 22.03 | 21.23 | 21.07 |
IVZ | 40.3 | 40.26 | 40.57 | 40.04 | 40.49 | 40.03 | LONG | ML Above Open | 40.72 | 40.95 | 39.8 | 39.57 |
IRM | 36.88 | 36.9 | 37.16 | 36.61 | 37.16 | 36.64 | SHORT | MS Below Open | 37.42 | 37.68 | 36.38 | 36.12 |
JBL | 23.9 | 23.7 | 23.98 | 23.62 | 23.86 | 23.54 | LONG | Above ML1 | 24.02 | 24.18 | 23.38 | 23.22 |
JEC | 46.8 | 46.33 | 46.85 | 46.06 | 46.78 | 45.88 | LONG | Above ML1 | 47.23 | 47.68 | 45.43 | 44.98 |
JNJ | 100.52 | 101.05 | 101.46 | 100.19 | 101.59 | 100.51 | SHORT | MS Below Open | 102.13 | 102.67 | 99.97 | 99.43 |
JCI | 49.78 | 49.62 | 50.03 | 49.52 | 49.88 | 49.36 | LONG | ML Above Open | 50.14 | 50.4 | 49.1 | 48.84 |
JOY | 39.21 | 38.67 | 39.31 | 38.4 | 39 | 38.34 | LONG | Above ML1 | 39.33 | 39.66 | 38.01 | 37.68 |
JNPR | 23.99 | 23.78 | 24.19 | 23.72 | 23.94 | 23.62 | LONG | Above ML1 | 24.1 | 24.26 | 23.46 | 23.3 |
KEY | 14.1 | 14.24 | 14.3 | 14.06 | 14.33 | 14.15 | SHORT | Below MS1 | 14.42 | 14.51 | 14.06 | 13.97 |
GMCR | 115.18 | 116.39 | 117.23 | 114.49 | 117.22 | 115.56 | REVERSAL | Reversal Below MS1 | 118.05 | 118.88 | 114.73 | 113.9 |
KMB | 107.65 | 106.73 | 108.17 | 106.65 | 107.18 | 106.28 | LONG | Above ML2 | 107.63 | 108.08 | 105.83 | 105.38 |
KIM | 25.81 | 25.79 | 26.01 | 25.73 | 25.93 | 25.65 | LONG | ML Above Open | 26.07 | 26.21 | 25.51 | 25.37 |
KLAC | 59.36 | 58.85 | 59.6 | 58.48 | 59.26 | 58.44 | LONG | Above ML1 | 59.67 | 60.08 | 58.03 | 57.62 |
LRCX | 72 | 72.72 | 72.73 | 71.69 | 73.39 | 72.05 | SHORT | Below MS1 | 74.06 | 74.73 | 71.38 | 70.71 |
LM | 54.31 | 54.65 | 54.84 | 53.73 | 54.95 | 54.35 | SHORT | Below MS1 | 55.25 | 55.55 | 54.05 | 53.75 |
LEN | 50.97 | 50.43 | 51.02 | 49.88 | 50.84 | 50.02 | REVERSAL | Reversal Above ML1 | 51.25 | 51.66 | 49.61 | 49.2 |
LUK | 23.02 | 23.09 | 23.13 | 22.87 | 23.21 | 22.97 | SHORT | MS Below Open | 23.33 | 23.45 | 22.85 | 22.73 |
LLY | 73.46 | 73.3 | 73.75 | 73.1 | 73.67 | 72.93 | LONG | ML Above Open | 74.04 | 74.41 | 72.56 | 72.19 |
LNC | 56.57 | 57.25 | 57.65 | 56.34 | 57.6 | 56.9 | REVERSAL | Reversal Below MS1 | 57.95 | 58.3 | 56.55 | 56.2 |
LOW | 73.98 | 73.81 | 74.31 | 73.01 | 74.34 | 73.28 | SHORT | MS Above Open | 74.87 | 75.4 | 72.75 | 72.22 |
LYB | 93.3 | 91.66 | 93.65 | 91.64 | 92.26 | 91.06 | LONG | Above ML2 | 92.86 | 93.46 | 90.46 | 89.86 |
MTB | 123.26 | 123.35 | 124.29 | 122.46 | 124.08 | 122.62 | REVERSAL | Reversal | 124.81 | 125.54 | 121.89 | 121.16 |
MRO | 29.4 | 29.15 | 29.63 | 29.14 | 29.48 | 28.82 | LONG | ML Above Open | 29.81 | 30.14 | 28.49 | 28.16 |
MAR | 79.26 | 79.86 | 80.22 | 79.03 | 80.32 | 79.4 | SHORT | Below MS1 | 80.78 | 81.24 | 78.94 | 78.48 |
MMC | 57.43 | 57.04 | 57.46 | 56.81 | 57.28 | 56.8 | LONG | Above ML1 | 57.52 | 57.76 | 56.56 | 56.32 |
MAS | 26.43 | 26.42 | 26.58 | 26.14 | 26.64 | 26.2 | SHORT | MS Above Open | 26.86 | 27.08 | 25.98 | 25.76 |
MCD | 97.58 | 97.27 | 97.74 | 96.97 | 97.66 | 96.88 | LONG | ML Above Open | 98.05 | 98.44 | 96.49 | 96.1 |
MHFI | 103.82 | 105.13 | 105.32 | 103.42 | 105.77 | 104.49 | SHORT | Below MS2 | 106.41 | 107.05 | 103.85 | 103.21 |
MCK | 226.01 | 224.19 | 226.26 | 222.49 | 225.45 | 222.93 | REVERSAL | Reversal Above ML1 | 226.71 | 227.97 | 221.67 | 220.41 |
MWV | 48.72 | 49.01 | 49.06 | 48.6 | 49.29 | 48.73 | SHORT | Below MS1 | 49.57 | 49.85 | 48.45 | 48.17 |
MDT | 77.89 | 78 | 78.06 | 77.44 | 78.49 | 77.51 | SHORT | MS Below Open | 78.98 | 79.47 | 77.02 | 76.53 |
MRK | 57.76 | 56.94 | 57.99 | 56.61 | 57.3 | 56.58 | LONG | Above ML2 | 57.66 | 58.02 | 56.22 | 55.86 |
MSFT | 41.65 | 41.8 | 42.03 | 41.39 | 42.07 | 41.53 | SHORT | MS Below Open | 42.34 | 42.61 | 41.26 | 40.99 |
MHK | 183.36 | 182.47 | 183.67 | 180.01 | 183.54 | 181.4 | REVERSAL | Reversal | 184.61 | 185.68 | 180.33 | 179.26 |
MCO | 104.91 | 105.41 | 105.49 | 104.14 | 105.89 | 104.93 | SHORT | Below MS1 | 106.37 | 106.85 | 104.45 | 103.97 |
MOS | 45.61 | 45.93 | 45.85 | 45.35 | 46.22 | 45.64 | SHORT | Below MS1 | 46.51 | 46.8 | 45.35 | 45.06 |
NBR | 15.33 | 14.92 | 15.41 | 14.88 | 15.12 | 14.72 | LONG | Above ML2 | 15.32 | 15.52 | 14.52 | 14.32 |
NOV | 54.36 | 53.59 | 54.54 | 53.48 | 54.16 | 53.02 | LONG | Above ML1 | 54.73 | 55.3 | 52.45 | 51.88 |
NAVI | 20.39 | 20.37 | 20.64 | 20.28 | 20.53 | 20.21 | LONG | ML Above Open | 20.69 | 20.85 | 20.05 | 19.89 |
NFLX | 478.71 | 482 | 484 | 471.95 | 486.92 | 477.08 | SHORT | MS Below Open | 491.84 | 496.76 | 472.16 | 467.24 |
NWL | 39.62 | 39.62 | 39.89 | 39.27 | 39.82 | 39.42 | REVERSAL | Reversal | 40.02 | 40.22 | 39.22 | 39.02 |
NFX | 37.44 | 36.93 | 37.49 | 36.71 | 37.44 | 36.42 | LONG | ML Above Open | 37.95 | 38.46 | 35.91 | 35.4 |
NEM | 22.82 | 22.59 | 22.89 | 22.52 | 22.79 | 22.39 | LONG | Above ML1 | 22.99 | 23.19 | 22.19 | 21.99 |
NWSA | 15.98 | 16.04 | 16.19 | 15.98 | 16.13 | 15.95 | LONG | ML Below Open | 16.22 | 16.31 | 15.86 | 15.77 |
NEE | 104.36 | 104.15 | 104.79 | 103.91 | 104.71 | 103.59 | LONG | ML Above Open | 105.27 | 105.83 | 103.03 | 102.47 |
NLSN | 46 | 45.3 | 46.06 | 45.29 | 45.61 | 44.99 | LONG | Above ML2 | 45.92 | 46.23 | 44.68 | 44.37 |
NKE | 99.53 | 99.06 | 99.81 | 98.7 | 99.54 | 98.58 | LONG | ML Above Open | 100.02 | 100.5 | 98.1 | 97.62 |
NBL | 51.73 | 51.01 | 51.74 | 50.83 | 51.54 | 50.48 | LONG | Above ML1 | 52.07 | 52.6 | 49.95 | 49.42 |
JWN | 79.19 | 79.96 | 80.04 | 78.74 | 80.41 | 79.51 | SHORT | Below MS1 | 80.86 | 81.31 | 79.06 | 78.61 |
NTRS | 71.34 | 70.96 | 71.52 | 70.77 | 71.39 | 70.53 | LONG | ML Above Open | 71.82 | 72.25 | 70.1 | 69.67 |
NRG | 24.35 | 24.6 | 24.8 | 24.15 | 24.86 | 24.34 | SHORT | MS Below Open | 25.12 | 25.38 | 24.08 | 23.82 |
NUE | 47.81 | 47.62 | 48 | 47.13 | 48 | 47.24 | SHORT | MS Above Open | 48.38 | 48.76 | 46.86 | 46.48 |
NVDA | 22.36 | 22.46 | 22.55 | 22.14 | 22.65 | 22.27 | SHORT | MS Below Open | 22.84 | 23.03 | 22.08 | 21.89 |
ORLY | 217.04 | 218.35 | 219.13 | 216.92 | 219.64 | 217.06 | SHORT | Below MS1 | 220.93 | 222.22 | 215.77 | 214.48 |
OXY | 79.3 | 78.35 | 79.58 | 78.23 | 78.88 | 77.82 | LONG | Above ML1 | 79.41 | 79.94 | 77.29 | 76.76 |
OMC | 77.95 | 77.39 | 77.96 | 76.97 | 77.76 | 77.02 | REVERSAL | Reversal Above ML1 | 78.13 | 78.5 | 76.65 | 76.28 |
OKE | 49.2 | 47.97 | 49.22 | 47.87 | 48.44 | 47.5 | LONG | Above ML2 | 48.91 | 49.38 | 47.03 | 46.56 |
ORCL | 42.73 | 43.04 | 43.06 | 42.51 | 43.33 | 42.75 | SHORT | Below MS1 | 43.62 | 43.91 | 42.46 | 42.17 |
OI | 24.19 | 24.22 | 24.32 | 24.06 | 24.36 | 24.08 | SHORT | MS Below Open | 24.5 | 24.64 | 23.94 | 23.8 |
PDCO | 48.13 | 48.35 | 48.35 | 47.74 | 48.59 | 48.11 | SHORT | MS Below Open | 48.83 | 49.07 | 47.87 | 47.63 |
BTU | 4.96 | 4.91 | 5.03 | 4.77 | 5.05 | 4.77 | SHORT | MS Above Open | 5.19 | 5.33 | 4.63 | 4.49 |
PNR | 63.74 | 62.51 | 63.85 | 62.26 | 62.98 | 62.04 | LONG | Above ML2 | 63.45 | 63.92 | 61.57 | 61.1 |
PBCT | 15.09 | 15.14 | 15.23 | 14.92 | 15.23 | 15.05 | SHORT | MS Below Open | 15.32 | 15.41 | 14.96 | 14.87 |
POM | 26.78 | 26.77 | 26.84 | 26.75 | 26.82 | 26.72 | LONG | ML Above Open | 26.87 | 26.92 | 26.67 | 26.62 |
PEP | 96.49 | 95.67 | 96.8 | 95.39 | 96.05 | 95.29 | LONG | Above ML2 | 96.43 | 96.81 | 94.91 | 94.53 |
PRGO | 203.69 | 200.82 | 204.9 | 200.18 | 203.09 | 198.55 | LONG | Above ML1 | 205.36 | 207.63 | 196.28 | 194.01 |
PFE | 35.03 | 35.05 | 35.31 | 34.91 | 35.26 | 34.84 | LONG | ML Below Open | 35.47 | 35.68 | 34.63 | 34.42 |
PNW | 63.34 | 62.81 | 63.5 | 62.73 | 63.22 | 62.4 | LONG | Above ML1 | 63.63 | 64.04 | 61.99 | 61.58 |
PXD | 176.13 | 173.08 | 176.85 | 172.6 | 174.83 | 171.33 | LONG | Above ML1 | 176.58 | 178.33 | 169.58 | 167.83 |
PBI | 23.53 | 23.57 | 23.75 | 23.37 | 23.72 | 23.42 | REVERSAL | Reversal | 23.87 | 24.02 | 23.27 | 23.12 |
PCL | 42.7 | 42.74 | 42.93 | 42.45 | 42.97 | 42.51 | SHORT | MS Below Open | 43.2 | 43.43 | 42.28 | 42.05 |
PNC | 93.62 | 93.06 | 93.84 | 92.84 | 93.52 | 92.6 | LONG | Above ML1 | 93.98 | 94.44 | 92.14 | 91.68 |
PPG | 227.96 | 229.41 | 229.72 | 226.92 | 230.53 | 228.29 | SHORT | Below MS1 | 231.65 | 232.77 | 227.17 | 226.05 |
PPL | 33.86 | 33.69 | 33.93 | 33.56 | 33.92 | 33.46 | LONG | ML Above Open | 34.15 | 34.38 | 33.23 | 33 |
PCLN | 1204.71 | 1196.76 | 1204.95 | 1182.48 | 1204.73 | 1188.79 | REVERSAL | Reversal | 1212.7 | 1220.67 | 1180.82 | 1172.85 |
PFG | 51.01 | 50.65 | 51.49 | 50.28 | 51.02 | 50.28 | LONG | ML Above Open | 51.39 | 51.76 | 49.91 | 49.54 |
PLD | 42.84 | 42.63 | 43.09 | 42.58 | 42.84 | 42.42 | LONG | ML Above Open | 43.05 | 43.26 | 42.21 | 42 |
PRU | 79.91 | 80.31 | 81.15 | 79.52 | 80.81 | 79.81 | REVERSAL | Reversal | 81.31 | 81.81 | 79.31 | 78.81 |
PEG | 41.25 | 41.15 | 41.49 | 41.01 | 41.46 | 40.84 | LONG | ML Above Open | 41.77 | 42.08 | 40.53 | 40.22 |
PSA | 192.07 | 192.25 | 193.5 | 191.36 | 193.34 | 191.16 | LONG | ML Below Open | 194.43 | 195.52 | 190.07 | 188.98 |
PHM | 22.54 | 22.26 | 22.58 | 22.07 | 22.43 | 22.09 | REVERSAL | Reversal Above ML1 | 22.6 | 22.77 | 21.92 | 21.75 |
QEP | 22.85 | 22.54 | 22.89 | 22.41 | 22.78 | 22.3 | LONG | Above ML1 | 23.02 | 23.26 | 22.06 | 21.82 |
PWR | 29.06 | 28.74 | 29.09 | 28.58 | 28.95 | 28.53 | LONG | Above ML1 | 29.16 | 29.37 | 28.32 | 28.11 |
DGX | 74.5 | 75.84 | 75.82 | 74.43 | 76.32 | 75.36 | SHORT | Below MS2 | 76.8 | 77.28 | 74.88 | 74.4 |
RRC | 57.73 | 55.63 | 58.06 | 55.32 | 56.4 | 54.86 | LONG | Above ML2 | 57.17 | 57.94 | 54.09 | 53.32 |
RTN | 108.45 | 108.7 | 109.23 | 107.93 | 109.39 | 108.01 | SHORT | MS Below Open | 110.08 | 110.77 | 107.32 | 106.63 |
RHT | 74.92 | 75.21 | 75.44 | 74.58 | 75.8 | 74.62 | SHORT | MS Below Open | 76.39 | 76.98 | 74.03 | 73.44 |
RSG | 40.22 | 40.45 | 40.53 | 40.06 | 40.67 | 40.23 | SHORT | Below MS1 | 40.89 | 41.11 | 40.01 | 39.79 |
RAI | 75.62 | 74.27 | 75.88 | 73.81 | 74.67 | 73.87 | REVERSAL | Reversal Above ML1 | 75.07 | 75.47 | 73.47 | 73.07 |
RHI | 59.04 | 59.45 | 59.79 | 58.75 | 59.85 | 59.05 | SHORT | Below MS1 | 60.25 | 60.65 | 58.65 | 58.25 |
ROST | 103.8 | 103.78 | 104.9 | 103.59 | 104.47 | 103.09 | LONG | ML Above Open | 105.16 | 105.85 | 102.4 | 101.71 |
RDC | 20.06 | 19.59 | 20.51 | 19.56 | 19.87 | 19.31 | LONG | Above ML1 | 20.15 | 20.43 | 19.03 | 18.75 |
CRM | 66.91 | 67.12 | 67.41 | 66.3 | 67.67 | 66.57 | SHORT | MS Below Open | 68.22 | 68.77 | 66.02 | 65.47 |
SNDK | 70.33 | 70.55 | 70.81 | 69.62 | 71.3 | 69.8 | SHORT | MS Below Open | 72.05 | 72.8 | 69.05 | 68.3 |
SLB | 88.8 | 88.59 | 89.34 | 88.35 | 89.21 | 87.97 | LONG | ML Above Open | 89.83 | 90.45 | 87.35 | 86.73 |
SNI | 69.57 | 69.16 | 69.69 | 68.81 | 69.65 | 68.67 | LONG | ML Above Open | 70.14 | 70.63 | 68.18 | 67.69 |
STX | 55.77 | 55.97 | 56.2 | 55.23 | 56.39 | 55.55 | SHORT | MS Below Open | 56.81 | 57.23 | 55.13 | 54.71 |
SRE | 108.33 | 107.98 | 108.8 | 107.73 | 108.78 | 107.18 | LONG | ML Above Open | 109.58 | 110.38 | 106.38 | 105.58 |
SHW | 290.19 | 290.45 | 291.39 | 288.62 | 291.83 | 289.07 | SHORT | MS Below Open | 293.21 | 294.59 | 287.69 | 286.31 |
SIAL | 138.41 | 138.47 | 138.5 | 138.32 | 138.59 | 138.35 | SHORT | MS Below Open | 138.71 | 138.83 | 138.23 | 138.11 |
SPG | 191.42 | 191.28 | 192.46 | 190.81 | 192.24 | 190.32 | LONG | ML Above Open | 193.2 | 194.16 | 189.36 | 188.4 |
SNA | 146.99 | 147.18 | 147.77 | 146.02 | 147.97 | 146.39 | SHORT | MS Below Open | 148.76 | 149.55 | 145.6 | 144.81 |
LUV | 42.5 | 42.76 | 42.84 | 42.32 | 43.18 | 42.34 | SHORT | MS Below Open | 43.6 | 44.02 | 41.92 | 41.5 |
SWK | 95.93 | 95.68 | 95.95 | 95.07 | 96.14 | 95.22 | SHORT | MS Above Open | 96.6 | 97.06 | 94.76 | 94.3 |
SBUX | 48.3 | 48.52 | 48.71 | 47.97 | 48.92 | 48.12 | SHORT | MS Below Open | 49.32 | 49.72 | 47.72 | 47.32 |
HOT | 83.2 | 83.74 | 83.83 | 82.93 | 84.2 | 83.28 | SHORT | Below MS1 | 84.66 | 85.12 | 82.82 | 82.36 |
STT | 76.39 | 76.37 | 76.75 | 75.8 | 76.76 | 75.98 | SHORT | MS Above Open | 77.15 | 77.54 | 75.59 | 75.2 |
STI | 41.65 | 41.81 | 41.89 | 41.45 | 42.03 | 41.59 | SHORT | MS Below Open | 42.25 | 42.47 | 41.37 | 41.15 |
TROW | 82.07 | 80.82 | 82.36 | 80.64 | 81.3 | 80.34 | LONG | Above ML2 | 81.78 | 82.26 | 79.86 | 79.38 |
TGT | 83.06 | 82.92 | 83.39 | 82.29 | 83.34 | 82.5 | REVERSAL | Reversal | 83.76 | 84.18 | 82.08 | 81.66 |
THC | 50.91 | 50.51 | 51.03 | 49.8 | 50.97 | 50.05 | REVERSAL | Reversal | 51.43 | 51.89 | 49.59 | 49.13 |
HSY | 101 | 99.37 | 101.36 | 99.34 | 99.92 | 98.82 | LONG | Above ML2 | 100.47 | 101.02 | 98.27 | 97.72 |
TRV | 107.79 | 107.71 | 108.6 | 107.09 | 108.15 | 107.27 | REVERSAL | Reversal | 108.59 | 109.03 | 106.83 | 106.39 |
TJX | 67.28 | 68.09 | 68.39 | 67.22 | 68.41 | 67.77 | SHORT | Below MS2 | 68.73 | 69.05 | 67.45 | 67.13 |
TSCO | 87.33 | 87.18 | 88.16 | 86.76 | 87.68 | 86.68 | LONG | ML Above Open | 88.18 | 88.68 | 86.18 | 85.68 |
RIG | 17.16 | 16.55 | 17.42 | 16.51 | 16.79 | 16.31 | LONG | Above ML2 | 17.03 | 17.27 | 16.07 | 15.83 |
TRIP | 83.27 | 83.49 | 83.84 | 82.05 | 84.07 | 82.91 | SHORT | MS Below Open | 84.65 | 85.23 | 82.33 | 81.75 |
TYC | 43.22 | 43.06 | 43.29 | 42.79 | 43.23 | 42.89 | REVERSAL | Reversal | 43.4 | 43.57 | 42.72 | 42.55 |
USB | 43.53 | 43.8 | 44.04 | 43.32 | 44.01 | 43.59 | REVERSAL | Reversal Below MS1 | 44.22 | 44.43 | 43.38 | 43.17 |
UA | 84.01 | 85.51 | 85.68 | 83.34 | 86.13 | 84.89 | SHORT | Below MS2 | 86.75 | 87.37 | 84.27 | 83.65 |
UNH | 119.92 | 119.55 | 120.18 | 118.52 | 120.41 | 118.69 | SHORT | MS Above Open | 121.27 | 122.13 | 117.83 | 116.97 |
MLM | 138.19 | 138.17 | 139.02 | 136.76 | 139.01 | 137.33 | REVERSAL | Reversal | 139.85 | 140.69 | 136.49 | 135.65 |
UTX | 117.69 | 117.32 | 118.11 | 116.58 | 117.92 | 116.72 | REVERSAL | Reversal | 118.52 | 119.12 | 116.12 | 115.52 |
UNM | 33.75 | 33.89 | 34.17 | 33.57 | 34.1 | 33.68 | REVERSAL | Reversal | 34.31 | 34.52 | 33.47 | 33.26 |
VFC | 74.66 | 74.89 | 75.07 | 74.31 | 75.4 | 74.38 | SHORT | MS Below Open | 75.91 | 76.42 | 73.87 | 73.36 |
VAR | 93.99 | 94.35 | 94.55 | 93.37 | 94.72 | 93.98 | SHORT | MS Below Open | 95.09 | 95.46 | 93.61 | 93.24 |
VTR | 73.85 | 73.53 | 74.2 | 73.5 | 73.94 | 73.12 | LONG | ML Above Open | 74.35 | 74.76 | 72.71 | 72.3 |
VRTX | 128.73 | 127.75 | 128.99 | 126.13 | 128.94 | 126.56 | REVERSAL | Reversal | 130.13 | 131.32 | 125.37 | 124.18 |
VIAB | 69.61 | 69.37 | 70 | 68.87 | 69.91 | 68.83 | LONG | ML Above Open | 70.45 | 70.99 | 68.29 | 67.75 |
VNO | 108.31 | 107.26 | 108.94 | 107.21 | 107.73 | 106.79 | LONG | Above ML2 | 108.2 | 108.67 | 106.32 | 105.85 |
WMT | 80.15 | 80.29 | 80.42 | 79.68 | 80.63 | 79.95 | SHORT | MS Below Open | 80.97 | 81.31 | 79.61 | 79.27 |
WDC | 96.16 | 96.62 | 96.97 | 95.25 | 97.34 | 95.9 | SHORT | MS Below Open | 98.06 | 98.78 | 95.18 | 94.46 |
WHR | 195.81 | 194.13 | 196.92 | 192.04 | 195.62 | 192.64 | REVERSAL | Reversal Above ML1 | 197.11 | 198.6 | 191.15 | 189.66 |
WFM | 50.99 | 51.77 | 51.85 | 50.47 | 52.11 | 51.43 | SHORT | Below MS2 | 52.45 | 52.79 | 51.09 | 50.75 |
WIN | 7.86 | 7.95 | 8.05 | 7.83 | 8.03 | 7.87 | REVERSAL | Reversal Below MS1 | 8.11 | 8.19 | 7.79 | 7.71 |
WEC | 49.78 | 49.68 | 50.09 | 49.38 | 49.98 | 49.38 | LONG | ML Above Open | 50.28 | 50.58 | 49.08 | 48.78 |
WYN | 90.99 | 91.11 | 91.15 | 90.23 | 91.64 | 90.58 | SHORT | MS Below Open | 92.17 | 92.7 | 90.05 | 89.52 |
XEL | 34.47 | 34.28 | 34.58 | 34.22 | 34.47 | 34.09 | LONG | ML Above Open | 34.66 | 34.85 | 33.9 | 33.71 |
XRX | 13.09 | 13.21 | 13.29 | 13.01 | 13.29 | 13.13 | SHORT | Below MS1 | 13.37 | 13.45 | 13.05 | 12.97 |
YHOO | 45.53 | 44.82 | 45.64 | 44.79 | 45.15 | 44.49 | LONG | Above ML2 | 45.48 | 45.81 | 44.16 | 43.83 |
YUM | 79.62 | 80.25 | 80.35 | 79.31 | 80.84 | 79.66 | SHORT | Below MS1 | 81.43 | 82.02 | 79.07 | 78.48 |
ZMH | 115.96 | 116.4 | 117.11 | 115.23 | 117.25 | 115.55 | SHORT | MS Below Open | 118.1 | 118.95 | 114.7 | 113.85 |
ZION | 27.44 | 27.55 | 27.67 | 27.27 | 27.76 | 27.34 | SHORT | MS Below Open | 27.97 | 28.18 | 27.13 | 26.92 |
ZTS | 46.9 | 46.66 | 46.99 | 46.02 | 46.96 | 46.36 | REVERSAL | Reversal | 47.26 | 47.56 | 46.06 | 45.76 |