This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.13 | 46.11 | 46.39 | 45.73 | 46.4 | 45.82 | SHORT | MS Above Open | 46.69 | 46.98 | 45.53 | 45.24 |
ACN | 94.18 | 93.7 | 94.42 | 93.1 | 94.25 | 93.15 | REVERSAL | Reversal | 94.8 | 95.35 | 92.6 | 92.05 |
ACT | 298.37 | 299.37 | 299.86 | 295.3 | 301.88 | 296.86 | SHORT | MS Below Open | 304.39 | 306.9 | 294.35 | 291.84 |
ADBE | 75.68 | 74.31 | 76.17 | 74.61 | 75.01 | 73.61 | LONG | Above ML1 | 75.71 | 76.41 | 72.91 | 72.21 |
ADT | 41.77 | 41.59 | 41.98 | 41.47 | 41.9 | 41.28 | LONG | ML Above Open | 42.21 | 42.52 | 40.97 | 40.66 |
AFL | 63.58 | 63.5 | 63.9 | 63.32 | 63.78 | 63.22 | LONG | ML Above Open | 64.06 | 64.34 | 62.94 | 62.66 |
GAS | 50.18 | 49.85 | 50.39 | 49.68 | 50.17 | 49.53 | LONG | Above ML1 | 50.49 | 50.81 | 49.21 | 48.89 |
APD | 151.04 | 149.83 | 151.72 | 149.61 | 150.74 | 148.92 | LONG | Above ML1 | 151.65 | 152.56 | 148.01 | 147.1 |
AKAM | 70.84 | 70.33 | 71 | 70.24 | 70.77 | 69.89 | LONG | Above ML1 | 71.21 | 71.65 | 69.45 | 69.01 |
AA | 13.14 | 12.92 | 13.28 | 12.79 | 13.03 | 12.81 | REVERSAL | Reversal Above ML1 | 13.14 | 13.25 | 12.7 | 12.59 |
ALXN | 169.94 | 169.15 | 170.81 | 166.72 | 171.37 | 166.93 | SHORT | MS Above Open | 173.59 | 175.81 | 164.71 | 162.49 |
ALLE | 61.45 | 61.15 | 61.71 | 60.93 | 61.43 | 60.87 | LONG | Above ML1 | 61.71 | 61.99 | 60.59 | 60.31 |
ADS | 293.68 | 295 | 297.84 | 290.55 | 297.35 | 292.65 | REVERSAL | Reversal | 299.7 | 302.05 | 290.3 | 287.95 |
ALTR | 43.1 | 42.51 | 43.47 | 42.45 | 42.87 | 42.15 | LONG | Above ML1 | 43.23 | 43.59 | 41.79 | 41.43 |
AMZN | 372.25 | 369.74 | 373.28 | 369 | 371.92 | 367.56 | LONG | Above ML1 | 374.1 | 376.28 | 365.38 | 363.2 |
AXP | 79.7 | 78.93 | 79.77 | 78.57 | 79.46 | 78.4 | LONG | Above ML1 | 79.99 | 80.52 | 77.87 | 77.34 |
AIG | 55.14 | 54.65 | 55.23 | 54.41 | 54.95 | 54.35 | LONG | Above ML1 | 55.25 | 55.55 | 54.05 | 53.75 |
AMT | 96.78 | 96.56 | 97.29 | 96.4 | 97.18 | 95.94 | LONG | ML Above Open | 97.8 | 98.42 | 95.32 | 94.7 |
AMP | 130.19 | 130.14 | 131.17 | 129.67 | 130.9 | 129.38 | LONG | ML Above Open | 131.66 | 132.42 | 128.62 | 127.86 |
AME | 52.4 | 52.43 | 52.83 | 52.17 | 52.67 | 52.19 | REVERSAL | Reversal | 52.91 | 53.15 | 51.95 | 51.71 |
AMGN | 155.88 | 157.12 | 158.18 | 155.03 | 158.77 | 155.47 | SHORT | MS Below Open | 160.42 | 162.07 | 153.82 | 152.17 |
APH | 58.8 | 58.04 | 58.9 | 58.04 | 58.4 | 57.68 | LONG | Above ML2 | 58.76 | 59.12 | 57.32 | 56.96 |
APC | 84.55 | 83.49 | 85.37 | 82.92 | 84.14 | 82.84 | LONG | Above ML1 | 84.79 | 85.44 | 82.19 | 81.54 |
ADI | 62.24 | 62.3 | 63.33 | 61.95 | 62.79 | 61.81 | LONG | ML Below Open | 63.28 | 63.77 | 61.32 | 60.83 |
AIV | 38.96 | 38.92 | 39.2 | 38.79 | 39.17 | 38.67 | LONG | ML Above Open | 39.42 | 39.67 | 38.42 | 38.17 |
AMAT | 22.27 | 22.48 | 22.61 | 22.2 | 22.68 | 22.28 | SHORT | Below MS1 | 22.88 | 23.08 | 22.08 | 21.88 |
ADM | 47.35 | 47.47 | 48.34 | 47.34 | 47.73 | 47.21 | LONG | ML Below Open | 47.99 | 48.25 | 46.95 | 46.69 |
AIZ | 61.41 | 61.08 | 61.75 | 60.94 | 61.5 | 60.66 | LONG | ML Above Open | 61.92 | 62.34 | 60.24 | 59.82 |
ADSK | 59.82 | 58.79 | 60.07 | 58.49 | 59.36 | 58.22 | LONG | Above ML1 | 59.93 | 60.5 | 57.65 | 57.08 |
AVGO | 125.02 | 126.11 | 126.91 | 124.63 | 127.44 | 124.78 | SHORT | MS Below Open | 128.77 | 130.1 | 123.45 | 122.12 |
AVB | 174.74 | 173.27 | 175.47 | 172.7 | 174.31 | 172.23 | LONG | Above ML1 | 175.35 | 176.39 | 171.19 | 170.15 |
BHI | 63.76 | 63.5 | 64.45 | 63.39 | 63.93 | 63.07 | LONG | ML Above Open | 64.36 | 64.79 | 62.64 | 62.21 |
BAC | 15.54 | 15.43 | 15.62 | 15.43 | 15.52 | 15.34 | LONG | Above ML1 | 15.61 | 15.7 | 15.25 | 15.16 |
BK | 40.55 | 40.22 | 40.56 | 40.01 | 40.45 | 39.99 | LONG | Above ML1 | 40.68 | 40.91 | 39.76 | 39.53 |
BAX | 68 | 67.5 | 68.25 | 67.11 | 67.88 | 67.12 | REVERSAL | Reversal Above ML1 | 68.26 | 68.64 | 66.74 | 66.36 |
BDX | 141.23 | 142.2 | 142.91 | 141.03 | 143.19 | 141.21 | SHORT | MS Below Open | 144.18 | 145.17 | 140.22 | 139.23 |
BBBY | 76.8 | 76.19 | 77.46 | 75.84 | 76.79 | 75.59 | LONG | Above ML1 | 77.39 | 77.99 | 74.99 | 74.39 |
BLK | 366.4 | 365.13 | 367.15 | 362.67 | 367.33 | 362.93 | SHORT | MS Above Open | 369.53 | 371.73 | 360.73 | 358.53 |
HRB | 32.15 | 32.26 | 32.76 | 32.07 | 32.46 | 32.06 | LONG | ML Below Open | 32.66 | 32.86 | 31.86 | 31.66 |
BWA | 61.09 | 60.26 | 61.25 | 60 | 60.71 | 59.81 | LONG | Above ML1 | 61.16 | 61.61 | 59.36 | 58.91 |
BXP | 140.93 | 139.49 | 141.54 | 139.49 | 140.41 | 138.57 | LONG | Above ML1 | 141.33 | 142.25 | 137.65 | 136.73 |
BMY | 63.23 | 63.72 | 63.94 | 63.06 | 64.23 | 63.21 | SHORT | MS Below Open | 64.74 | 65.25 | 62.7 | 62.19 |
BRCM | 42.23 | 42.66 | 42.74 | 42.16 | 43.02 | 42.3 | SHORT | Below MS1 | 43.38 | 43.74 | 41.94 | 41.58 |
CHRW | 71.34 | 72.15 | 72.33 | 71.25 | 72.58 | 71.72 | SHORT | Below MS1 | 73.01 | 73.44 | 71.29 | 70.86 |
COG | 30.76 | 29.83 | 30.81 | 29.8 | 30.13 | 29.53 | LONG | Above ML3 | 30.43 | 30.73 | 29.23 | 28.93 |
COF | 80.31 | 79.64 | 80.44 | 79.46 | 80.17 | 79.11 | LONG | Above ML1 | 80.7 | 81.23 | 78.58 | 78.05 |
CAH | 89.6 | 89.25 | 89.83 | 88.43 | 89.93 | 88.57 | SHORT | MS Above Open | 90.61 | 91.29 | 87.89 | 87.21 |
CCL | 47.97 | 47.58 | 48.15 | 47.42 | 47.94 | 47.22 | LONG | Above ML1 | 48.3 | 48.66 | 46.86 | 46.5 |
CAT | 80.24 | 79.6 | 80.5 | 79.4 | 80.07 | 79.13 | LONG | Above ML1 | 80.54 | 81.01 | 78.66 | 78.19 |
CBG | 38.89 | 38.79 | 39.34 | 38.69 | 39.05 | 38.53 | LONG | ML Above Open | 39.31 | 39.57 | 38.27 | 38.01 |
CBS | 61.16 | 59.52 | 61.49 | 59.11 | 60.07 | 58.97 | LONG | Above ML2 | 60.62 | 61.17 | 58.42 | 57.87 |
CNP | 20.72 | 20.77 | 20.85 | 20.56 | 20.96 | 20.58 | SHORT | MS Below Open | 21.15 | 21.34 | 20.39 | 20.2 |
CERN | 72.77 | 73.19 | 73.58 | 72.37 | 73.7 | 72.68 | SHORT | MS Below Open | 74.21 | 74.72 | 72.17 | 71.66 |
SCHW | 30.01 | 29.95 | 30.09 | 29.66 | 30.23 | 29.67 | SHORT | MS Above Open | 30.51 | 30.79 | 29.39 | 29.11 |
CMG | 652.39 | 652.53 | 656.06 | 648.88 | 656.16 | 648.9 | SHORT | MS Below Open | 659.79 | 663.42 | 645.27 | 641.64 |
XEC | 118.65 | 115.52 | 118.99 | 115.32 | 116.97 | 114.07 | LONG | Above ML2 | 118.42 | 119.87 | 112.62 | 111.17 |
CTAS | 82.69 | 81.78 | 82.82 | 81.78 | 82.38 | 81.18 | LONG | Above ML1 | 82.98 | 83.58 | 80.58 | 79.98 |
CSCO | 27.13 | 27.22 | 27.5 | 27.13 | 27.42 | 27.02 | LONG | ML Below Open | 27.62 | 27.82 | 26.82 | 26.62 |
CTXS | 62.18 | 62.75 | 62.95 | 62.06 | 63.22 | 62.28 | SHORT | Below MS1 | 63.69 | 64.16 | 61.81 | 61.34 |
CLX | 110.2 | 109.72 | 110.77 | 109.5 | 110.21 | 109.23 | LONG | ML Above Open | 110.7 | 111.19 | 108.74 | 108.25 |
COH | 41.86 | 41.67 | 41.99 | 41.49 | 41.95 | 41.39 | LONG | ML Above Open | 42.23 | 42.51 | 41.11 | 40.83 |
KO | 40.68 | 40.74 | 40.87 | 40.48 | 40.97 | 40.51 | SHORT | MS Below Open | 41.2 | 41.43 | 40.28 | 40.05 |
CCE | 44.78 | 44.37 | 44.89 | 44.25 | 44.61 | 44.13 | LONG | Above ML1 | 44.85 | 45.09 | 43.89 | 43.65 |
CTSH | 62.57 | 62.09 | 62.77 | 61.68 | 62.5 | 61.68 | REVERSAL | Reversal Above ML1 | 62.91 | 63.32 | 61.27 | 60.86 |
CMA | 45.63 | 45.05 | 45.69 | 44.72 | 45.35 | 44.75 | REVERSAL | Reversal Above ML1 | 45.65 | 45.95 | 44.45 | 44.15 |
COP | 63.18 | 62.71 | 63.41 | 62.57 | 63.09 | 62.33 | LONG | Above ML1 | 63.47 | 63.85 | 61.95 | 61.57 |
CNX | 29.09 | 27.59 | 29.29 | 27.59 | 27.97 | 27.21 | LONG | Above ML3 | 28.35 | 28.73 | 26.83 | 26.45 |
GLW | 22.32 | 22.21 | 22.44 | 22.07 | 22.4 | 22.02 | LONG | ML Above Open | 22.59 | 22.78 | 21.83 | 21.64 |
COST | 151.63 | 150.73 | 152 | 150.36 | 151.52 | 149.94 | LONG | Above ML1 | 152.31 | 153.1 | 149.15 | 148.36 |
CCI | 84.15 | 83.76 | 84.37 | 83.55 | 84.19 | 83.33 | LONG | ML Above Open | 84.62 | 85.05 | 82.9 | 82.47 |
CSX | 33.32 | 33.28 | 33.4 | 32.94 | 33.52 | 33.04 | SHORT | MS Above Open | 33.76 | 34 | 32.8 | 32.56 |
CMI | 136.82 | 137.53 | 139.42 | 136.3 | 138.22 | 136.84 | REVERSAL | Reversal Below MS1 | 138.91 | 139.6 | 136.15 | 135.46 |
CVS | 102.71 | 101.72 | 103.27 | 101.72 | 102.24 | 101.2 | LONG | Above ML1 | 102.76 | 103.28 | 100.68 | 100.16 |
DHI | 29.01 | 28.34 | 29.08 | 28.27 | 28.57 | 28.11 | LONG | Above ML2 | 28.8 | 29.03 | 27.88 | 27.65 |
DE | 87.98 | 87.73 | 88.61 | 87.47 | 88.17 | 87.29 | LONG | ML Above Open | 88.61 | 89.05 | 86.85 | 86.41 |
DLPH | 81.18 | 79.08 | 81.38 | 78.7 | 79.72 | 78.44 | LONG | Above ML3 | 80.36 | 81 | 77.8 | 77.16 |
DNR | 7.84 | 7.34 | 7.85 | 7.31 | 7.47 | 7.21 | LONG | Above ML3 | 7.6 | 7.73 | 7.08 | 6.95 |
XRAY | 50.23 | 50.16 | 50.72 | 49.97 | 50.49 | 49.83 | LONG | ML Above Open | 50.82 | 51.15 | 49.5 | 49.17 |
DVN | 62.55 | 61.44 | 62.92 | 61.06 | 62.04 | 60.84 | LONG | Above ML1 | 62.64 | 63.24 | 60.24 | 59.64 |
DISCA | 32.15 | 30.87 | 32.19 | 30.71 | 31.14 | 30.6 | LONG | Above ML3 | 31.41 | 31.68 | 30.33 | 30.06 |
DOV | 69.68 | 69.44 | 70.62 | 69 | 69.96 | 68.92 | LONG | ML Above Open | 70.48 | 71 | 68.4 | 67.88 |
DPS | 78.12 | 78.55 | 78.55 | 77.94 | 78.92 | 78.18 | SHORT | Below MS1 | 79.29 | 79.66 | 77.81 | 77.44 |
DD | 71.39 | 71.01 | 71.65 | 70.71 | 71.46 | 70.56 | LONG | ML Above Open | 71.91 | 72.36 | 70.11 | 69.66 |
DNB | 129.08 | 129.21 | 130.21 | 128.24 | 130.04 | 128.38 | REVERSAL | Reversal | 130.87 | 131.7 | 127.55 | 126.72 |
ETFC | 28.47 | 28.5 | 28.53 | 28.22 | 28.71 | 28.29 | SHORT | MS Below Open | 28.92 | 29.13 | 28.08 | 27.87 |
EMN | 68.07 | 68.13 | 68.72 | 67.74 | 68.69 | 67.57 | LONG | ML Below Open | 69.25 | 69.81 | 67.01 | 66.45 |
ETN | 67.68 | 67.38 | 68.3 | 66.98 | 67.74 | 67.02 | REVERSAL | Reversal | 68.1 | 68.46 | 66.66 | 66.3 |
ECL | 113.37 | 113.15 | 114.36 | 113.16 | 113.71 | 112.59 | LONG | ML Above Open | 114.27 | 114.83 | 112.03 | 111.47 |
EW | 140.61 | 141.31 | 142.05 | 139.89 | 142.59 | 140.03 | SHORT | MS Below Open | 143.87 | 145.15 | 138.75 | 137.47 |
EMR | 55.54 | 55.91 | 56.26 | 55.5 | 56.18 | 55.64 | REVERSAL | Reversal Below MS1 | 56.45 | 56.72 | 55.37 | 55.1 |
EQT | 84.61 | 82.33 | 84.75 | 81.97 | 83.1 | 81.56 | LONG | Above ML2 | 83.87 | 84.64 | 80.79 | 80.02 |
EFX | 93.47 | 93 | 94.01 | 92.89 | 93.44 | 92.56 | LONG | Above ML1 | 93.88 | 94.32 | 92.12 | 91.68 |
EQR | 78.31 | 77.68 | 78.65 | 77.51 | 78.12 | 77.24 | LONG | Above ML1 | 78.56 | 79 | 76.8 | 76.36 |
EXC | 33.38 | 32.88 | 33.58 | 32.88 | 33.17 | 32.59 | LONG | Above ML1 | 33.46 | 33.75 | 32.3 | 32.01 |
EXPD | 47.04 | 47.87 | 48.22 | 47.03 | 48.13 | 47.61 | REVERSAL | Reversal Below MS1 | 48.39 | 48.65 | 47.35 | 47.09 |
FFIV | 113.71 | 114.21 | 114.75 | 113.41 | 114.85 | 113.57 | SHORT | MS Below Open | 115.49 | 116.13 | 112.93 | 112.29 |
FB | 81.56 | 82.25 | 82.56 | 81.44 | 82.92 | 81.58 | SHORT | Below MS1 | 83.59 | 84.26 | 80.91 | 80.24 |
FAST | 41.05 | 41.3 | 41.42 | 40.98 | 41.58 | 41.02 | SHORT | MS Below Open | 41.86 | 42.14 | 40.74 | 40.46 |
FIS | 68.08 | 67.81 | 68.45 | 67.54 | 68.16 | 67.46 | LONG | ML Above Open | 68.51 | 68.86 | 67.11 | 66.76 |
FITB | 18.98 | 18.92 | 19.09 | 18.82 | 19.04 | 18.8 | LONG | ML Above Open | 19.16 | 19.28 | 18.68 | 18.56 |
FSLR | 61.19 | 60.94 | 61.95 | 60.78 | 61.71 | 60.17 | LONG | ML Above Open | 62.48 | 63.25 | 59.4 | 58.63 |
FE | 35.34 | 34.49 | 35.45 | 34.46 | 34.77 | 34.21 | LONG | Above ML3 | 35.05 | 35.33 | 33.93 | 33.65 |
FISV | 79.63 | 79.32 | 80.08 | 79.17 | 79.74 | 78.9 | LONG | ML Above Open | 80.16 | 80.58 | 78.48 | 78.06 |
FLIR | 30.97 | 31.2 | 31.46 | 30.84 | 31.4 | 31 | REVERSAL | Reversal Below MS1 | 31.6 | 31.8 | 30.8 | 30.6 |
FLS | 56.58 | 56.55 | 57.4 | 56.42 | 56.92 | 56.18 | LONG | ML Above Open | 57.29 | 57.66 | 55.81 | 55.44 |
FLR | 57.59 | 56.67 | 57.91 | 56.41 | 57.05 | 56.29 | LONG | Above ML2 | 57.43 | 57.81 | 55.91 | 55.53 |
FOSL | 83.37 | 82.18 | 83.77 | 82.16 | 82.71 | 81.65 | LONG | Above ML2 | 83.24 | 83.77 | 81.12 | 80.59 |
FCX | 19 | 18.8 | 19.07 | 18.74 | 19.05 | 18.55 | LONG | ML Above Open | 19.3 | 19.55 | 18.3 | 18.05 |
GME | 38.2 | 38.06 | 38.81 | 37.88 | 38.52 | 37.6 | LONG | ML Above Open | 38.98 | 39.44 | 37.14 | 36.68 |
GCI | 37.39 | 36.72 | 37.76 | 36.53 | 36.98 | 36.46 | LONG | Above ML2 | 37.24 | 37.5 | 36.2 | 35.94 |
GPS | 42.52 | 42.64 | 42.78 | 42.17 | 43.01 | 42.27 | SHORT | MS Below Open | 43.38 | 43.75 | 41.9 | 41.53 |
GD | 133.73 | 134.09 | 135.18 | 133.62 | 134.99 | 133.19 | LONG | ML Below Open | 135.89 | 136.79 | 132.29 | 131.39 |
GE | 24.94 | 24.81 | 25 | 24.7 | 24.95 | 24.67 | LONG | ML Above Open | 25.09 | 25.23 | 24.53 | 24.39 |
GIS | 56.55 | 56.44 | 56.83 | 56.25 | 56.78 | 56.1 | LONG | ML Above Open | 57.12 | 57.46 | 55.76 | 55.42 |
GNW | 7.76 | 7.34 | 7.94 | 7.29 | 7.42 | 7.26 | LONG | Above ML3 | 7.5 | 7.58 | 7.18 | 7.1 |
GILD | 98.43 | 98 | 99.5 | 97.01 | 98.95 | 97.05 | REVERSAL | Reversal | 99.9 | 100.85 | 96.1 | 95.15 |
GT | 26.82 | 26.78 | 27.07 | 26.69 | 27 | 26.56 | LONG | ML Above Open | 27.22 | 27.44 | 26.34 | 26.12 |
GOOG | 535.53 | 540.85 | 540.85 | 533.85 | 544.79 | 536.91 | SHORT | Below MS1 | 548.73 | 552.67 | 532.97 | 529.03 |
GOOGL | 541.31 | 547.41 | 548 | 540.44 | 551.58 | 543.24 | SHORT | Below MS1 | 555.75 | 559.92 | 539.07 | 534.9 |
HAL | 43.96 | 43.7 | 44.32 | 43.49 | 44.04 | 43.36 | LONG | ML Above Open | 44.38 | 44.72 | 43.02 | 42.68 |
HOG | 61.05 | 60.2 | 61.2 | 60 | 60.64 | 59.76 | LONG | Above ML1 | 61.08 | 61.52 | 59.32 | 58.88 |
HAR | 133.54 | 132.21 | 134.19 | 131.68 | 133.4 | 131.02 | LONG | Above ML1 | 134.59 | 135.78 | 129.83 | 128.64 |
HIG | 42.13 | 41.8 | 42.19 | 41.68 | 42 | 41.6 | LONG | Above ML1 | 42.2 | 42.4 | 41.4 | 41.2 |
HAS | 63.45 | 63.68 | 63.88 | 62.92 | 64.18 | 63.18 | SHORT | MS Below Open | 64.68 | 65.18 | 62.68 | 62.18 |
HCP | 43.99 | 43.57 | 44.29 | 43.46 | 43.92 | 43.22 | LONG | Above ML1 | 44.27 | 44.62 | 42.87 | 42.52 |
HCN | 77.83 | 77.15 | 78.09 | 76.96 | 77.55 | 76.75 | LONG | Above ML1 | 77.95 | 78.35 | 76.35 | 75.95 |
HES | 69.2 | 68.89 | 69.88 | 68.27 | 69.5 | 68.28 | REVERSAL | Reversal | 70.11 | 70.72 | 67.67 | 67.06 |
HPQ | 31.4 | 31.3 | 31.75 | 31.22 | 31.56 | 31.04 | LONG | ML Above Open | 31.82 | 32.08 | 30.78 | 30.52 |
HD | 114.54 | 112.61 | 114.92 | 112.52 | 113.29 | 111.93 | LONG | Above ML2 | 113.97 | 114.65 | 111.25 | 110.57 |
HON | 103.51 | 103.37 | 104.01 | 102.81 | 103.96 | 102.78 | LONG | ML Above Open | 104.55 | 105.14 | 102.19 | 101.6 |
HSP | 87.82 | 88.06 | 88.1 | 87.81 | 88.17 | 87.95 | SHORT | Below MS2 | 88.28 | 88.39 | 87.84 | 87.73 |
HST | 20.49 | 20.27 | 20.58 | 20.21 | 20.43 | 20.11 | LONG | Above ML1 | 20.59 | 20.75 | 19.95 | 19.79 |
HCBK | 10.49 | 10.42 | 10.52 | 10.41 | 10.49 | 10.35 | LONG | ML Above Open | 10.56 | 10.63 | 10.28 | 10.21 |
HUM | 177.98 | 177.64 | 180.14 | 177.07 | 179.03 | 176.25 | LONG | ML Above Open | 180.42 | 181.81 | 174.86 | 173.47 |
HBAN | 11.04 | 11 | 11.08 | 10.97 | 11.07 | 10.93 | LONG | ML Above Open | 11.14 | 11.21 | 10.86 | 10.79 |
ITW | 96.61 | 96.31 | 97.3 | 96.26 | 96.75 | 95.87 | LONG | ML Above Open | 97.19 | 97.63 | 95.43 | 94.99 |
INTC | 30.81 | 30.8 | 31.23 | 30.67 | 31.1 | 30.5 | LONG | ML Above Open | 31.4 | 31.7 | 30.2 | 29.9 |
IBM | 160.45 | 159.52 | 162.54 | 158.89 | 160.48 | 158.56 | LONG | ML Above Open | 161.44 | 162.4 | 157.6 | 156.64 |
IP | 54.67 | 54.86 | 55.09 | 54.46 | 55.21 | 54.51 | SHORT | MS Below Open | 55.56 | 55.91 | 54.16 | 53.81 |
IPG | 22.12 | 21.99 | 22.24 | 21.94 | 22.13 | 21.85 | LONG | ML Above Open | 22.27 | 22.41 | 21.71 | 21.57 |
INTU | 98.5 | 97.69 | 98.71 | 97.35 | 98.24 | 97.14 | LONG | Above ML1 | 98.79 | 99.34 | 96.59 | 96.04 |
IRM | 37.15 | 36.25 | 37.25 | 36.27 | 36.51 | 35.99 | LONG | Above ML3 | 36.77 | 37.03 | 35.73 | 35.47 |
JBL | 23.14 | 23.16 | 23.42 | 23.09 | 23.33 | 22.99 | LONG | ML Below Open | 23.5 | 23.67 | 22.82 | 22.65 |
JEC | 44.28 | 44.3 | 45.08 | 44.01 | 44.67 | 43.93 | LONG | ML Below Open | 45.04 | 45.41 | 43.56 | 43.19 |
JNJ | 99.64 | 99.33 | 99.99 | 98.89 | 99.97 | 98.69 | LONG | ML Above Open | 100.61 | 101.25 | 98.05 | 97.41 |
JCI | 50.16 | 49.51 | 50.29 | 49.3 | 49.9 | 49.12 | LONG | Above ML1 | 50.29 | 50.68 | 48.73 | 48.34 |
JOY | 39.05 | 38.88 | 39.63 | 38.88 | 39.21 | 38.55 | LONG | ML Above Open | 39.54 | 39.87 | 38.22 | 37.89 |
JPM | 60.52 | 60.07 | 60.7 | 60 | 60.42 | 59.72 | LONG | Above ML1 | 60.77 | 61.12 | 59.37 | 59.02 |
KSU | 105 | 102.97 | 105.24 | 102.67 | 103.73 | 102.21 | LONG | Above ML2 | 104.49 | 105.25 | 101.45 | 100.69 |
KEY | 14.25 | 14.1 | 14.28 | 14.1 | 14.19 | 14.01 | LONG | Above ML1 | 14.28 | 14.37 | 13.92 | 13.83 |
GMCR | 114.13 | 112.49 | 114.58 | 112.49 | 113.42 | 111.56 | LONG | Above ML1 | 114.35 | 115.28 | 110.63 | 109.7 |
KMB | 107.02 | 106.61 | 107.4 | 105.94 | 107.16 | 106.06 | REVERSAL | Reversal | 107.71 | 108.26 | 105.51 | 104.96 |
KIM | 26.61 | 26.4 | 26.72 | 26.38 | 26.57 | 26.23 | LONG | Above ML1 | 26.74 | 26.91 | 26.06 | 25.89 |
KLAC | 58.09 | 58.08 | 58.54 | 57.1 | 58.54 | 57.62 | SHORT | MS Above Open | 59 | 59.46 | 57.16 | 56.7 |
KSS | 79.07 | 78.14 | 79.53 | 78.14 | 78.6 | 77.68 | LONG | Above ML2 | 79.06 | 79.52 | 77.22 | 76.76 |
KRFT | 88.95 | 90.04 | 91.32 | 88.34 | 91.41 | 88.67 | SHORT | MS Below Open | 92.78 | 94.15 | 87.3 | 85.93 |
LB | 93.41 | 93.44 | 94.2 | 92.98 | 94.09 | 92.79 | LONG | ML Below Open | 94.74 | 95.39 | 92.14 | 91.49 |
LRCX | 70.76 | 70.3 | 71.15 | 69.89 | 70.85 | 69.75 | LONG | ML Above Open | 71.4 | 71.95 | 69.2 | 68.65 |
LM | 55.58 | 55.35 | 55.77 | 55.13 | 55.72 | 54.98 | LONG | ML Above Open | 56.09 | 56.46 | 54.61 | 54.24 |
LEN | 53.19 | 51.87 | 53.26 | 51.73 | 52.25 | 51.49 | LONG | Above ML3 | 52.63 | 53.01 | 51.11 | 50.73 |
LUK | 22.48 | 22.3 | 22.6 | 22.26 | 22.42 | 22.18 | LONG | Above ML1 | 22.54 | 22.66 | 22.06 | 21.94 |
LLY | 71.24 | 71.46 | 71.78 | 70.53 | 72.11 | 70.81 | SHORT | MS Below Open | 72.76 | 73.41 | 70.16 | 69.51 |
LNC | 57.46 | 56.88 | 57.57 | 56.62 | 57.25 | 56.51 | LONG | Above ML1 | 57.62 | 57.99 | 56.14 | 55.77 |
LLTC | 46.12 | 46.45 | 46.69 | 45.92 | 46.84 | 46.06 | SHORT | MS Below Open | 47.23 | 47.62 | 45.67 | 45.28 |
LMT | 198.72 | 199.37 | 199.56 | 197.67 | 200.94 | 197.8 | SHORT | MS Below Open | 202.51 | 204.08 | 196.23 | 194.66 |
LOW | 74.84 | 74.25 | 75.07 | 74.17 | 74.7 | 73.8 | LONG | Above ML1 | 75.15 | 75.6 | 73.35 | 72.9 |
LYB | 87.98 | 88.32 | 89.48 | 87.97 | 89.07 | 87.57 | LONG | ML Below Open | 89.82 | 90.57 | 86.82 | 86.07 |
MTB | 127.21 | 126.15 | 127.52 | 125.37 | 126.86 | 125.44 | REVERSAL | Reversal Above ML1 | 127.57 | 128.28 | 124.73 | 124.02 |
MAC | 80.66 | 79.5 | 82.8 | 79.18 | 80.34 | 78.66 | LONG | Above ML1 | 81.18 | 82.02 | 77.82 | 76.98 |
MMM | 162.8 | 163.38 | 163.97 | 162.12 | 164.35 | 162.41 | SHORT | MS Below Open | 165.32 | 166.29 | 161.44 | 160.47 |
MRO | 27.07 | 26.41 | 27.28 | 26.39 | 26.68 | 26.14 | LONG | Above ML2 | 26.95 | 27.22 | 25.87 | 25.6 |
MPC | 97.08 | 101.63 | 102.05 | 96.89 | 102.59 | 100.67 | SHORT | Below MS3 | 103.55 | 104.51 | 99.71 | 98.75 |
MMC | 56.56 | 56.05 | 56.64 | 55.96 | 56.32 | 55.78 | LONG | Above ML1 | 56.59 | 56.86 | 55.51 | 55.24 |
MAS | 26.62 | 26.02 | 26.74 | 25.95 | 26.3 | 25.74 | LONG | Above ML2 | 26.58 | 26.86 | 25.46 | 25.18 |
MHFI | 104.46 | 104.55 | 105.48 | 104 | 105.43 | 103.67 | LONG | ML Below Open | 106.31 | 107.19 | 102.79 | 101.91 |
MCK | 223.52 | 222.6 | 224.92 | 222.06 | 224.36 | 220.84 | LONG | ML Above Open | 226.12 | 227.88 | 219.08 | 217.32 |
MDT | 76.87 | 76.33 | 77.12 | 75.83 | 77.1 | 75.56 | LONG | ML Above Open | 77.87 | 78.64 | 74.79 | 74.02 |
MRK | 57.1 | 57 | 57.45 | 56.85 | 57.41 | 56.59 | LONG | ML Above Open | 57.82 | 58.23 | 56.18 | 55.77 |
MET | 51.1 | 50.32 | 51.2 | 50.07 | 50.58 | 50.06 | LONG | Above ML2 | 50.84 | 51.1 | 49.8 | 49.54 |
MSFT | 40.29 | 40.66 | 40.74 | 40.12 | 40.89 | 40.43 | SHORT | Below MS1 | 41.12 | 41.35 | 40.2 | 39.97 |
MHK | 185.28 | 184.29 | 187.29 | 183.47 | 185.5 | 183.08 | LONG | ML Above Open | 186.71 | 187.92 | 181.87 | 180.66 |
MON | 116.3 | 116.72 | 116.88 | 115.32 | 117.74 | 115.7 | SHORT | MS Below Open | 118.76 | 119.78 | 114.68 | 113.66 |
MNST | 135.66 | 136.56 | 137.33 | 135.11 | 137.92 | 135.2 | SHORT | MS Below Open | 139.28 | 140.64 | 133.84 | 132.48 |
MCO | 104.7 | 104.15 | 105.71 | 103.92 | 104.92 | 103.38 | LONG | ML Above Open | 105.69 | 106.46 | 102.61 | 101.84 |
MOS | 45.87 | 45.53 | 46.1 | 45.37 | 45.94 | 45.12 | LONG | ML Above Open | 46.35 | 46.76 | 44.71 | 44.3 |
MSI | 62.51 | 66.67 | 67.46 | 61.15 | 66.98 | 66.36 | REVERSAL | Reversal Below MS1 | 67.29 | 67.6 | 66.05 | 65.74 |
MUR | 48.39 | 47.53 | 48.57 | 47.38 | 48.02 | 47.04 | LONG | Above ML1 | 48.51 | 49 | 46.55 | 46.06 |
NBR | 14.07 | 14.13 | 14.62 | 13.9 | 14.37 | 13.89 | LONG | ML Below Open | 14.61 | 14.85 | 13.65 | 13.41 |
NDAQ | 50.11 | 50.41 | 50.57 | 49.95 | 50.7 | 50.12 | SHORT | Below MS1 | 50.99 | 51.28 | 49.83 | 49.54 |
NAVI | 20.36 | 20.19 | 20.44 | 20.08 | 20.35 | 20.03 | LONG | Above ML1 | 20.51 | 20.67 | 19.87 | 19.71 |
NTAP | 35.63 | 35.32 | 35.93 | 35.14 | 35.55 | 35.09 | LONG | Above ML1 | 35.78 | 36.01 | 34.86 | 34.63 |
NFLX | 414.08 | 413.71 | 417.25 | 412.03 | 417.16 | 410.26 | LONG | ML Above Open | 420.61 | 424.06 | 406.81 | 403.36 |
NFX | 36.28 | 35.81 | 37.5 | 35.73 | 36.33 | 35.29 | LONG | ML Above Open | 36.85 | 37.37 | 34.77 | 34.25 |
NEM | 22.34 | 22.68 | 22.91 | 22.15 | 23.02 | 22.34 | SHORT | MS Below Open | 23.36 | 23.7 | 22 | 21.66 |
NWSA | 16.18 | 16.09 | 16.23 | 16.01 | 16.2 | 15.98 | LONG | ML Above Open | 16.31 | 16.42 | 15.87 | 15.76 |
NLSN | 45.53 | 44.96 | 45.65 | 44.76 | 45.3 | 44.62 | LONG | Above ML1 | 45.64 | 45.98 | 44.28 | 43.94 |
NI | 44.16 | 44.31 | 44.86 | 44.07 | 44.66 | 43.96 | LONG | ML Below Open | 45.01 | 45.36 | 43.61 | 43.26 |
JWN | 79.96 | 79.55 | 80.14 | 79.09 | 80.02 | 79.08 | LONG | ML Above Open | 80.49 | 80.96 | 78.61 | 78.14 |
NSC | 104.15 | 103.4 | 104.79 | 102.88 | 103.95 | 102.85 | LONG | Above ML1 | 104.5 | 105.05 | 102.3 | 101.75 |
NTRS | 70.7 | 69.88 | 70.8 | 69.71 | 70.38 | 69.38 | LONG | Above ML1 | 70.88 | 71.38 | 68.88 | 68.38 |
NOC | 161.63 | 160.67 | 162.78 | 160.28 | 161.78 | 159.56 | LONG | ML Above Open | 162.89 | 164 | 158.45 | 157.34 |
NRG | 23.99 | 23.66 | 24.3 | 23.66 | 24.1 | 23.22 | LONG | ML Above Open | 24.54 | 24.98 | 22.78 | 22.34 |
NUE | 47.26 | 46.42 | 47.36 | 45.91 | 46.89 | 45.95 | REVERSAL | Reversal Above ML1 | 47.36 | 47.83 | 45.48 | 45.01 |
KORS | 63.39 | 64.18 | 64.94 | 63.21 | 64.76 | 63.6 | REVERSAL | Reversal Below MS1 | 65.34 | 65.92 | 63.02 | 62.44 |
OXY | 74.55 | 73.64 | 74.77 | 73.35 | 74.12 | 73.16 | LONG | Above ML1 | 74.6 | 75.08 | 72.68 | 72.2 |
OMC | 78.72 | 77.81 | 78.89 | 77.54 | 78.2 | 77.42 | LONG | Above ML2 | 78.59 | 78.98 | 77.03 | 76.64 |
OKE | 48.07 | 48.25 | 49.1 | 47.75 | 48.67 | 47.83 | REVERSAL | Reversal | 49.09 | 49.51 | 47.41 | 46.99 |
ORCL | 42.62 | 42.99 | 43.11 | 42.48 | 43.21 | 42.77 | SHORT | Below MS1 | 43.43 | 43.65 | 42.55 | 42.33 |
PCG | 53.59 | 53.21 | 53.73 | 53.04 | 53.65 | 52.77 | LONG | ML Above Open | 54.09 | 54.53 | 52.33 | 51.89 |
PCAR | 61.2 | 61.9 | 62.28 | 60.78 | 62.39 | 61.41 | SHORT | Below MS1 | 62.88 | 63.37 | 60.92 | 60.43 |
PDCO | 48.46 | 48.07 | 48.69 | 47.8 | 48.41 | 47.73 | LONG | Above ML1 | 48.75 | 49.09 | 47.39 | 47.05 |
BTU | 4.87 | 4.71 | 4.96 | 4.71 | 4.86 | 4.56 | LONG | Above ML1 | 5.01 | 5.16 | 4.41 | 4.26 |
PNR | 63.67 | 62.9 | 64.25 | 62.64 | 63.43 | 62.37 | LONG | Above ML1 | 63.96 | 64.49 | 61.84 | 61.31 |
PBCT | 15.18 | 15.05 | 15.23 | 15.04 | 15.15 | 14.95 | LONG | Above ML1 | 15.25 | 15.35 | 14.85 | 14.75 |
POM | 26.86 | 26.81 | 26.9 | 26.79 | 26.87 | 26.75 | LONG | ML Above Open | 26.93 | 26.99 | 26.69 | 26.63 |
PEP | 95.69 | 94.78 | 95.93 | 94.78 | 95.24 | 94.32 | LONG | Above ML1 | 95.7 | 96.16 | 93.86 | 93.4 |
PKI | 50.75 | 50.68 | 50.98 | 50.33 | 51.02 | 50.34 | SHORT | MS Above Open | 51.36 | 51.7 | 50 | 49.66 |
PRGO | 163.73 | 164.77 | 166.81 | 163.41 | 166.3 | 163.24 | LONG | ML Below Open | 167.83 | 169.36 | 161.71 | 160.18 |
PXD | 170.94 | 167.03 | 172.27 | 166.16 | 168.67 | 165.39 | LONG | Above ML2 | 170.31 | 171.95 | 163.75 | 162.11 |
PBI | 23.53 | 23.54 | 23.79 | 23.52 | 23.69 | 23.39 | LONG | ML Below Open | 23.84 | 23.99 | 23.24 | 23.09 |
PNC | 93.29 | 92.56 | 93.5 | 92.21 | 93.04 | 92.08 | LONG | Above ML1 | 93.52 | 94 | 91.6 | 91.12 |
PPG | 223.58 | 223.42 | 225.27 | 222.93 | 224.82 | 222.02 | LONG | ML Above Open | 226.22 | 227.62 | 220.62 | 219.22 |
PPL | 33.85 | 33.64 | 34.03 | 33.64 | 33.94 | 33.34 | LONG | ML Above Open | 34.24 | 34.54 | 33.04 | 32.74 |
PCLN | 1160.44 | 1154.12 | 1164.8 | 1146.19 | 1162.08 | 1146.16 | LONG | ML Above Open | 1170.04 | 1178 | 1138.2 | 1130.24 |
PFG | 51.41 | 50.98 | 51.58 | 50.88 | 51.3 | 50.66 | LONG | Above ML1 | 51.62 | 51.94 | 50.34 | 50.02 |
PGR | 26.84 | 27.01 | 27.07 | 26.8 | 27.13 | 26.89 | SHORT | Below MS1 | 27.25 | 27.37 | 26.77 | 26.65 |
PRU | 80.53 | 79.45 | 80.63 | 79.17 | 79.97 | 78.93 | LONG | Above ML2 | 80.49 | 81.01 | 78.41 | 77.89 |
PEG | 41.34 | 41.28 | 41.74 | 41.27 | 41.6 | 40.96 | LONG | ML Above Open | 41.92 | 42.24 | 40.64 | 40.32 |
PSA | 197.31 | 195.88 | 198.11 | 195.36 | 197.15 | 194.61 | LONG | Above ML1 | 198.42 | 199.69 | 193.34 | 192.07 |
PHM | 22.7 | 22.27 | 22.72 | 22.24 | 22.45 | 22.09 | LONG | Above ML2 | 22.63 | 22.81 | 21.91 | 21.73 |
QEP | 21.7 | 20.74 | 21.76 | 20.68 | 21 | 20.48 | LONG | Above ML3 | 21.26 | 21.52 | 20.22 | 19.96 |
PWR | 28.44 | 28.37 | 29.06 | 28.29 | 28.54 | 28.2 | LONG | ML Above Open | 28.71 | 28.88 | 28.03 | 27.86 |
RRC | 53.77 | 51.43 | 53.95 | 51.4 | 52.06 | 50.8 | LONG | Above ML3 | 52.69 | 53.32 | 50.17 | 49.54 |
RTN | 108.46 | 108.07 | 108.96 | 107.3 | 108.82 | 107.32 | REVERSAL | Reversal | 109.57 | 110.32 | 106.57 | 105.82 |
RHT | 75.1 | 75.2 | 75.45 | 74.65 | 75.73 | 74.67 | SHORT | MS Below Open | 76.26 | 76.79 | 74.14 | 73.61 |
REGN | 438.27 | 443.18 | 444.79 | 434.43 | 449.04 | 437.32 | SHORT | MS Below Open | 454.9 | 460.76 | 431.46 | 425.6 |
RHI | 59.76 | 59.26 | 60.06 | 59.26 | 59.75 | 58.77 | LONG | Above ML1 | 60.24 | 60.73 | 58.28 | 57.79 |
ROST | 103.92 | 104.3 | 104.57 | 103.43 | 104.98 | 103.62 | SHORT | MS Below Open | 105.66 | 106.34 | 102.94 | 102.26 |
RDC | 18.07 | 17.78 | 18.53 | 17.68 | 18.04 | 17.52 | LONG | Above ML1 | 18.3 | 18.56 | 17.26 | 17 |
CRM | 66.68 | 66.25 | 66.9 | 65.75 | 66.75 | 65.75 | LONG | ML Above Open | 67.25 | 67.75 | 65.25 | 64.75 |
SLB | 84.39 | 84.09 | 85.43 | 83.89 | 84.6 | 83.58 | LONG | ML Above Open | 85.11 | 85.62 | 83.07 | 82.56 |
SNI | 69.42 | 68.78 | 69.63 | 68.48 | 69.25 | 68.31 | LONG | Above ML1 | 69.72 | 70.19 | 67.84 | 67.37 |
STX | 52.45 | 51.57 | 53.04 | 51.32 | 52.11 | 51.03 | LONG | Above ML1 | 52.65 | 53.19 | 50.49 | 49.95 |
SEE | 45.09 | 45.35 | 45.87 | 44.99 | 45.64 | 45.06 | REVERSAL | Reversal | 45.93 | 46.22 | 44.77 | 44.48 |
SRE | 109.97 | 109.92 | 111 | 109.73 | 110.76 | 109.08 | LONG | ML Above Open | 111.6 | 112.44 | 108.24 | 107.4 |
SIAL | 138.51 | 138.46 | 138.61 | 138.28 | 138.59 | 138.33 | REVERSAL | Reversal | 138.72 | 138.85 | 138.2 | 138.07 |
SNA | 147.8 | 147.22 | 148.85 | 147.22 | 148.16 | 146.28 | LONG | ML Above Open | 149.1 | 150.04 | 145.34 | 144.4 |
LUV | 42.86 | 43.62 | 43.82 | 42.69 | 43.97 | 43.27 | SHORT | Below MS2 | 44.32 | 44.67 | 42.92 | 42.57 |
STJ | 65.33 | 65.28 | 65.97 | 65 | 65.69 | 64.87 | LONG | ML Above Open | 66.1 | 66.51 | 64.46 | 64.05 |
SWK | 95.61 | 95.58 | 96.47 | 95.29 | 96.11 | 95.05 | LONG | ML Above Open | 96.64 | 97.17 | 94.52 | 93.99 |
SPLS | 16.23 | 16.35 | 16.4 | 16.14 | 16.48 | 16.22 | SHORT | MS Below Open | 16.61 | 16.74 | 16.09 | 15.96 |
SBUX | 94.39 | 93.47 | 94.64 | 93.22 | 94.18 | 92.76 | LONG | Above ML1 | 94.89 | 95.6 | 92.05 | 91.34 |
STT | 73.97 | 73.28 | 74.22 | 73.26 | 73.77 | 72.79 | LONG | Above ML1 | 74.26 | 74.75 | 72.3 | 71.81 |
STI | 41.37 | 40.85 | 41.45 | 40.77 | 41.09 | 40.61 | LONG | Above ML2 | 41.33 | 41.57 | 40.37 | 40.13 |
SYMC | 23.55 | 23.38 | 23.63 | 23.27 | 23.56 | 23.2 | LONG | ML Above Open | 23.74 | 23.92 | 23.02 | 22.84 |
SYY | 37.64 | 37.54 | 38.03 | 37.51 | 37.71 | 37.37 | LONG | ML Above Open | 37.88 | 38.05 | 37.2 | 37.03 |
TGT | 82.67 | 82.01 | 82.83 | 81.6 | 82.41 | 81.61 | REVERSAL | Reversal Above ML1 | 82.81 | 83.21 | 81.21 | 80.81 |
TEL | 70.67 | 71.23 | 71.54 | 70.67 | 71.66 | 70.8 | SHORT | Below MS1 | 72.09 | 72.52 | 70.37 | 69.94 |
THC | 49.16 | 48.91 | 49.68 | 48.6 | 49.61 | 48.21 | LONG | ML Above Open | 50.31 | 51.01 | 47.51 | 46.81 |
TDC | 43.97 | 43.94 | 44.36 | 43.6 | 44.26 | 43.62 | REVERSAL | Reversal | 44.58 | 44.9 | 43.3 | 42.98 |
TSO | 86.61 | 91.19 | 91.15 | 86.32 | 91.98 | 90.4 | SHORT | Below MS3 | 92.77 | 93.56 | 89.61 | 88.82 |
TXN | 56.72 | 56.68 | 57.2 | 56.42 | 57.09 | 56.27 | LONG | ML Above Open | 57.5 | 57.91 | 55.86 | 55.45 |
TXT | 44.94 | 44.71 | 45.42 | 44.61 | 45.16 | 44.26 | LONG | ML Above Open | 45.61 | 46.06 | 43.81 | 43.36 |
HSY | 100.75 | 100.6 | 101.39 | 100.03 | 101.19 | 100.01 | LONG | ML Above Open | 101.78 | 102.37 | 99.42 | 98.83 |
TRV | 107.74 | 107.13 | 107.86 | 106.97 | 107.62 | 106.64 | LONG | Above ML1 | 108.11 | 108.6 | 106.15 | 105.66 |
TMO | 133.11 | 132.25 | 133.68 | 131.9 | 133.38 | 131.12 | LONG | ML Above Open | 134.51 | 135.64 | 129.99 | 128.86 |
TIF | 86.81 | 86.26 | 87.32 | 86.16 | 87.01 | 85.51 | LONG | ML Above Open | 87.76 | 88.51 | 84.76 | 84.01 |
TWX | 85 | 82.75 | 85.16 | 82.6 | 83.43 | 82.07 | LONG | Above ML3 | 84.11 | 84.79 | 81.39 | 80.71 |
TSCO | 85.62 | 84.72 | 85.95 | 84.62 | 85.25 | 84.19 | LONG | Above ML1 | 85.78 | 86.31 | 83.66 | 83.13 |
TRIP | 82.51 | 82.48 | 83.32 | 82.05 | 83.18 | 81.78 | LONG | ML Above Open | 83.88 | 84.58 | 81.08 | 80.38 |
FOXA | 34.04 | 33.58 | 34.17 | 33.51 | 33.88 | 33.28 | LONG | Above ML1 | 34.18 | 34.48 | 32.98 | 32.68 |
TSN | 38.63 | 38.3 | 39.21 | 38.26 | 38.63 | 37.97 | LONG | Above ML1 | 38.96 | 39.29 | 37.64 | 37.31 |
TYC | 43.33 | 42.99 | 43.52 | 42.81 | 43.29 | 42.69 | LONG | Above ML1 | 43.59 | 43.89 | 42.39 | 42.09 |
USB | 43.71 | 43.47 | 43.86 | 43.38 | 43.69 | 43.25 | LONG | Above ML1 | 43.91 | 44.13 | 43.03 | 42.81 |
UA | 79.41 | 78.9 | 79.92 | 78.84 | 79.69 | 78.11 | LONG | ML Above Open | 80.48 | 81.27 | 77.32 | 76.53 |
UNP | 107.13 | 107.45 | 108.3 | 106.84 | 108.18 | 106.72 | LONG | ML Below Open | 108.91 | 109.64 | 105.99 | 105.26 |
UPS | 96.47 | 97 | 97 | 96.23 | 97.48 | 96.52 | SHORT | Below MS1 | 97.96 | 98.44 | 96.04 | 95.56 |
MLM | 137.36 | 137.98 | 139.77 | 136.88 | 139.27 | 136.69 | LONG | ML Below Open | 140.56 | 141.85 | 135.4 | 134.11 |
UTX | 117.13 | 116.59 | 117.68 | 115.99 | 117.38 | 115.8 | LONG | ML Above Open | 118.17 | 118.96 | 115.01 | 114.22 |
UNM | 33.67 | 33.39 | 33.76 | 33.25 | 33.58 | 33.2 | LONG | Above ML1 | 33.77 | 33.96 | 33.01 | 32.82 |
URBN | 43.97 | 45.41 | 45.6 | 43.54 | 45.89 | 44.93 | SHORT | Below MS2 | 46.37 | 46.85 | 44.45 | 43.97 |
VFC | 75.48 | 75.01 | 75.64 | 74.92 | 75.52 | 74.5 | LONG | ML Above Open | 76.03 | 76.54 | 73.99 | 73.48 |
VLO | 59.8 | 63.37 | 63.65 | 59.31 | 63.85 | 62.89 | SHORT | Below MS3 | 64.33 | 64.81 | 62.41 | 61.93 |
VAR | 93.79 | 93.23 | 93.98 | 92.56 | 93.91 | 92.55 | LONG | ML Above Open | 94.59 | 95.27 | 91.87 | 91.19 |
VTR | 73.23 | 72.9 | 73.55 | 72.79 | 73.35 | 72.45 | LONG | ML Above Open | 73.8 | 74.25 | 72 | 71.55 |
VRTX | 117.23 | 115.85 | 117.74 | 114.32 | 117.41 | 114.29 | LONG | ML Above Open | 118.97 | 120.53 | 112.73 | 111.17 |
VNO | 111.21 | 110.01 | 111.95 | 109.89 | 110.77 | 109.25 | LONG | Above ML1 | 111.53 | 112.29 | 108.49 | 107.73 |
VMC | 84.31 | 84 | 85.01 | 83.66 | 84.45 | 83.55 | LONG | ML Above Open | 84.9 | 85.35 | 83.1 | 82.65 |
GHC | 1049.59 | 1041.36 | 1049.92 | 1041.36 | 1048.1 | 1034.62 | LONG | Above ML1 | 1054.84 | 1061.58 | 1027.88 | 1021.14 |
WFC | 54.37 | 53.95 | 54.48 | 53.82 | 54.21 | 53.69 | LONG | Above ML1 | 54.47 | 54.73 | 53.43 | 53.17 |
WDC | 93 | 91.69 | 93.31 | 91.7 | 92.64 | 90.74 | LONG | Above ML1 | 93.59 | 94.54 | 89.79 | 88.84 |
WU | 20.91 | 20.52 | 21.04 | 20.48 | 20.66 | 20.38 | LONG | Above ML2 | 20.8 | 20.94 | 20.24 | 20.1 |
WFM | 52.18 | 51.74 | 52.32 | 51.41 | 52.1 | 51.38 | LONG | Above ML1 | 52.46 | 52.82 | 51.02 | 50.66 |
WIN | 7.92 | 7.78 | 8.05 | 7.76 | 7.91 | 7.65 | LONG | Above ML1 | 8.04 | 8.17 | 7.52 | 7.39 |
WYNN | 129.4 | 125.72 | 129.56 | 125 | 127.09 | 124.35 | LONG | Above ML2 | 128.46 | 129.83 | 122.98 | 121.61 |
XRX | 12.77 | 12.72 | 12.84 | 12.68 | 12.83 | 12.61 | LONG | ML Above Open | 12.94 | 13.05 | 12.5 | 12.39 |
XLNX | 42.06 | 41.98 | 42.39 | 41.72 | 42.35 | 41.61 | LONG | ML Above Open | 42.72 | 43.09 | 41.24 | 40.87 |
XYL | 35.79 | 35.43 | 36.01 | 35.31 | 35.67 | 35.19 | LONG | Above ML1 | 35.91 | 36.15 | 34.95 | 34.71 |
YHOO | 44.15 | 44.24 | 44.36 | 43.68 | 44.52 | 43.96 | SHORT | MS Below Open | 44.8 | 45.08 | 43.68 | 43.4 |
ZMH | 116.92 | 116.34 | 117.66 | 115.78 | 117.26 | 115.42 | LONG | ML Above Open | 118.18 | 119.1 | 114.5 | 113.58 |
ZION | 27.11 | 26.88 | 27.19 | 26.82 | 27.08 | 26.68 | LONG | Above ML1 | 27.28 | 27.48 | 26.48 | 26.28 |