This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.35 | 47.25 | 48.4 | 47.12 | 47.48 | 47.02 | LONG | Above ML3 | 47.71 | 47.94 | 46.79 | 46.56 |
ABBV | 64.52 | 63.6 | 64.73 | 63.56 | 64.02 | 63.18 | LONG | Above ML2 | 64.44 | 64.86 | 62.76 | 62.34 |
ACN | 93.38 | 93.34 | 93.63 | 92.76 | 93.84 | 92.84 | SHORT | MS Above Open | 94.34 | 94.84 | 92.34 | 91.84 |
ACT | 295.22 | 294.62 | 296.03 | 291.99 | 296.81 | 292.43 | SHORT | MS Above Open | 299 | 301.19 | 290.24 | 288.05 |
ADBE | 75.5 | 74.68 | 75.52 | 74.63 | 75.05 | 74.31 | LONG | Above ML2 | 75.42 | 75.79 | 73.94 | 73.57 |
ADT | 40.59 | 40.42 | 40.82 | 39.71 | 40.76 | 40.08 | REVERSAL | Reversal | 41.1 | 41.44 | 39.74 | 39.4 |
AET | 107.95 | 108.33 | 108.75 | 107.24 | 108.86 | 107.8 | SHORT | MS Below Open | 109.39 | 109.92 | 107.27 | 106.74 |
AFL | 64.07 | 64.05 | 64.16 | 63.46 | 64.46 | 63.64 | SHORT | MS Above Open | 64.87 | 65.28 | 63.23 | 62.82 |
GAS | 50.17 | 50.2 | 50.38 | 49.65 | 50.58 | 49.82 | SHORT | MS Below Open | 50.96 | 51.34 | 49.44 | 49.06 |
APD | 151.47 | 151.81 | 152.12 | 150.36 | 152.48 | 151.14 | SHORT | MS Below Open | 153.15 | 153.82 | 150.47 | 149.8 |
AA | 13.57 | 13.54 | 13.58 | 13.43 | 13.64 | 13.44 | SHORT | MS Above Open | 13.74 | 13.84 | 13.34 | 13.24 |
ALXN | 188.19 | 187.56 | 189.18 | 185.66 | 189.44 | 185.68 | SHORT | MS Above Open | 191.32 | 193.2 | 183.8 | 181.92 |
ALLE | 60.36 | 59.87 | 60.48 | 59.72 | 60.15 | 59.59 | LONG | Above ML1 | 60.43 | 60.71 | 59.31 | 59.03 |
ADS | 308.33 | 304.75 | 309.11 | 302.72 | 307.12 | 302.38 | LONG | Above ML1 | 309.49 | 311.86 | 300.01 | 297.64 |
MO | 52.12 | 52.09 | 52.13 | 51.51 | 52.44 | 51.74 | SHORT | MS Above Open | 52.79 | 53.14 | 51.39 | 51.04 |
AMZN | 389.8 | 391.31 | 394.28 | 388 | 394.13 | 388.49 | REVERSAL | Reversal | 396.95 | 399.77 | 385.67 | 382.85 |
AEP | 56.14 | 56.18 | 56.25 | 55.67 | 56.62 | 55.74 | SHORT | MS Below Open | 57.06 | 57.5 | 55.3 | 54.86 |
AXP | 78.44 | 77.41 | 78.65 | 77.18 | 77.75 | 77.07 | LONG | Above ML3 | 78.09 | 78.43 | 76.73 | 76.39 |
AIG | 56.58 | 56.85 | 56.9 | 56.2 | 57.25 | 56.45 | SHORT | MS Below Open | 57.65 | 58.05 | 56.05 | 55.65 |
AMT | 95.92 | 94.98 | 96.04 | 94.86 | 95.53 | 94.43 | LONG | Above ML1 | 96.08 | 96.63 | 93.88 | 93.33 |
AMP | 131.62 | 130.47 | 131.76 | 128.75 | 131.2 | 129.74 | REVERSAL | Reversal Above ML1 | 131.93 | 132.66 | 129.01 | 128.28 |
ABC | 113.81 | 113.85 | 114.41 | 113.37 | 114.4 | 113.3 | LONG | ML Below Open | 114.95 | 115.5 | 112.75 | 112.2 |
AME | 52.35 | 52.09 | 52.43 | 51.58 | 52.35 | 51.83 | REVERSAL | Reversal Above ML1 | 52.61 | 52.87 | 51.57 | 51.31 |
APC | 93.04 | 93.09 | 93.62 | 91.9 | 93.88 | 92.3 | SHORT | MS Below Open | 94.67 | 95.46 | 91.51 | 90.72 |
ADI | 64.49 | 63.86 | 64.74 | 63.67 | 64.26 | 63.46 | LONG | Above ML1 | 64.66 | 65.06 | 63.06 | 62.66 |
APA | 67.8 | 68.83 | 69 | 67.09 | 69.65 | 68.01 | SHORT | Below MS1 | 70.47 | 71.29 | 67.19 | 66.37 |
AIV | 38.63 | 37.92 | 38.69 | 37.82 | 38.12 | 37.72 | LONG | Above ML3 | 38.32 | 38.52 | 37.52 | 37.32 |
AAPL | 128.62 | 126.98 | 128.87 | 126.32 | 127.67 | 126.29 | LONG | Above ML2 | 128.36 | 129.05 | 125.6 | 124.91 |
AMAT | 22.31 | 22.26 | 22.42 | 22.01 | 22.48 | 22.04 | SHORT | MS Above Open | 22.7 | 22.92 | 21.82 | 21.6 |
ADM | 48.1 | 47.93 | 48.24 | 47.69 | 48.18 | 47.68 | LONG | ML Above Open | 48.43 | 48.68 | 47.43 | 47.18 |
AIZ | 60.61 | 60.34 | 60.86 | 60 | 60.75 | 59.93 | LONG | ML Above Open | 61.16 | 61.57 | 59.52 | 59.11 |
ADP | 85.31 | 85.14 | 85.49 | 84.61 | 85.61 | 84.67 | SHORT | MS Above Open | 86.08 | 86.55 | 84.2 | 83.73 |
AVGO | 127.9 | 124 | 128 | 122.75 | 125.03 | 122.97 | REVERSAL | Reversal Above ML1 | 126.06 | 127.09 | 121.94 | 120.91 |
AVB | 170.64 | 168.85 | 171.35 | 168.36 | 169.59 | 168.11 | LONG | Above ML2 | 170.33 | 171.07 | 167.37 | 166.63 |
AVP | 8.81 | 8.9 | 8.92 | 8.7 | 9.04 | 8.76 | SHORT | MS Below Open | 9.18 | 9.32 | 8.62 | 8.48 |
BHI | 67.07 | 67.46 | 67.69 | 66.8 | 68.08 | 66.84 | SHORT | MS Below Open | 68.7 | 69.32 | 66.22 | 65.6 |
BAC | 15.74 | 15.54 | 15.83 | 15.49 | 15.63 | 15.45 | LONG | Above ML2 | 15.72 | 15.81 | 15.36 | 15.27 |
BAX | 70.38 | 70.3 | 70.45 | 69.75 | 70.6 | 70 | SHORT | MS Above Open | 70.9 | 71.2 | 69.7 | 69.4 |
BDX | 144.33 | 145.38 | 145.7 | 143.88 | 146.16 | 144.6 | SHORT | Below MS1 | 146.94 | 147.72 | 143.82 | 143.04 |
BBBY | 72.38 | 72.39 | 72.56 | 71.87 | 72.8 | 71.98 | SHORT | MS Below Open | 73.21 | 73.62 | 71.57 | 71.16 |
BIIB | 423.57 | 423.88 | 425.96 | 418.55 | 427.04 | 420.72 | SHORT | MS Below Open | 430.2 | 433.36 | 417.56 | 414.4 |
BWA | 60.99 | 60.99 | 61.09 | 60.38 | 61.41 | 60.57 | SHORT | MS Below Open | 61.83 | 62.25 | 60.15 | 59.73 |
BXP | 136.51 | 137.06 | 137.64 | 136.04 | 137.78 | 136.34 | SHORT | MS Below Open | 138.5 | 139.22 | 135.62 | 134.9 |
BSX | 18.41 | 18.28 | 18.44 | 18.23 | 18.38 | 18.18 | LONG | Above ML1 | 18.48 | 18.58 | 18.08 | 17.98 |
CHRW | 70.43 | 70.49 | 70.65 | 70.02 | 70.88 | 70.1 | SHORT | MS Below Open | 71.27 | 71.66 | 69.71 | 69.32 |
CA | 31.9 | 31.58 | 31.95 | 31.5 | 31.81 | 31.35 | LONG | Above ML1 | 32.04 | 32.27 | 31.12 | 30.89 |
CVC | 18.41 | 18.63 | 18.69 | 18.35 | 18.78 | 18.48 | SHORT | Below MS1 | 18.93 | 19.08 | 18.33 | 18.18 |
COG | 32.75 | 32.81 | 33.14 | 32.57 | 33.05 | 32.57 | LONG | Reversal | 33.29 | 33.53 | 32.33 | 32.09 |
CAM | 49.02 | 48.72 | 49.51 | 48.4 | 49.39 | 48.05 | LONG | ML Above Open | 50.06 | 50.73 | 47.38 | 46.71 |
CPB | 46.11 | 46.06 | 46.37 | 45.92 | 46.28 | 45.84 | LONG | ML Above Open | 46.5 | 46.72 | 45.62 | 45.4 |
COF | 81.76 | 81.55 | 81.89 | 81.04 | 81.96 | 81.14 | SHORT | MS Above Open | 82.37 | 82.78 | 80.73 | 80.32 |
CAH | 91.5 | 90.46 | 91.62 | 90.31 | 90.86 | 90.06 | LONG | Above ML2 | 91.26 | 91.66 | 89.66 | 89.26 |
KMX | 70.84 | 71.2 | 71.52 | 70.46 | 71.67 | 70.73 | SHORT | MS Below Open | 72.14 | 72.61 | 70.26 | 69.79 |
CCL | 46.62 | 46.62 | 46.75 | 46.26 | 46.89 | 46.35 | SHORT | MS Below Open | 47.16 | 47.43 | 46.08 | 45.81 |
CAT | 84.87 | 84.13 | 84.94 | 83.09 | 84.65 | 83.61 | REVERSAL | Reversal Above ML1 | 85.17 | 85.69 | 83.09 | 82.57 |
CBG | 38.33 | 38.39 | 38.55 | 38.1 | 38.59 | 38.19 | SHORT | MS Below Open | 38.79 | 38.99 | 37.99 | 37.79 |
CBS | 61.57 | 61.5 | 61.72 | 60.94 | 61.82 | 61.18 | SHORT | MS Above Open | 62.14 | 62.46 | 60.86 | 60.54 |
CELG | 115.54 | 115.6 | 116.05 | 114.3 | 116.5 | 114.7 | SHORT | MS Below Open | 117.4 | 118.3 | 113.8 | 112.9 |
CNP | 20.83 | 20.74 | 20.99 | 20.57 | 20.94 | 20.54 | LONG | ML Above Open | 21.14 | 21.34 | 20.34 | 20.14 |
CERN | 72.41 | 72.43 | 72.53 | 71.71 | 72.81 | 72.05 | SHORT | MS Below Open | 73.19 | 73.57 | 71.67 | 71.29 |
SCHW | 30.46 | 30.19 | 30.65 | 29.98 | 30.41 | 29.97 | LONG | Above ML1 | 30.63 | 30.85 | 29.75 | 29.53 |
CHK | 14.41 | 14.67 | 14.71 | 14.29 | 14.94 | 14.4 | SHORT | MS Below Open | 15.21 | 15.48 | 14.13 | 13.86 |
CVX | 109.5 | 110.05 | 110.44 | 109.21 | 110.68 | 109.42 | SHORT | MS Below Open | 111.31 | 111.94 | 108.79 | 108.16 |
CI | 130.25 | 131.02 | 131.31 | 129.49 | 131.72 | 130.32 | SHORT | Below MS1 | 132.42 | 133.12 | 129.62 | 128.92 |
XEC | 123.15 | 125.11 | 125.46 | 122.57 | 126.7 | 123.52 | SHORT | Below MS1 | 128.29 | 129.88 | 121.93 | 120.34 |
CINF | 52.16 | 52.31 | 52.31 | 51.68 | 52.6 | 52.02 | SHORT | MS Below Open | 52.89 | 53.18 | 51.73 | 51.44 |
CTAS | 82.05 | 82.08 | 82.26 | 81.54 | 82.36 | 81.8 | SHORT | MS Below Open | 82.64 | 82.92 | 81.52 | 81.24 |
CSCO | 28.62 | 28.67 | 28.79 | 28.42 | 28.81 | 28.53 | SHORT | MS Below Open | 28.95 | 29.09 | 28.39 | 28.25 |
CTXS | 64.77 | 64.26 | 65.6 | 64.26 | 64.71 | 63.81 | LONG | Above ML1 | 65.16 | 65.61 | 63.36 | 62.91 |
CLX | 108.89 | 109.4 | 109.5 | 108.29 | 109.94 | 108.86 | SHORT | MS Below Open | 110.48 | 111.02 | 108.32 | 107.78 |
CME | 90.67 | 90.31 | 91.17 | 89.5 | 90.83 | 89.79 | REVERSAL | Reversal | 91.35 | 91.87 | 89.27 | 88.75 |
CMS | 35.07 | 35.03 | 35.2 | 34.72 | 35.28 | 34.78 | SHORT | MS Above Open | 35.53 | 35.78 | 34.53 | 34.28 |
COH | 41.59 | 41.35 | 41.74 | 41.22 | 41.7 | 41 | LONG | ML Above Open | 42.05 | 42.4 | 40.65 | 40.3 |
CCE | 44.99 | 44.59 | 45.07 | 44.42 | 44.87 | 44.31 | LONG | Above ML1 | 45.15 | 45.43 | 44.03 | 43.75 |
CTSH | 61.21 | 61.34 | 61.4 | 60.76 | 61.66 | 61.02 | SHORT | MS Below Open | 61.98 | 62.3 | 60.7 | 60.38 |
CMA | 46.05 | 45.54 | 46.48 | 45.18 | 45.86 | 45.22 | REVERSAL | Reversal Above ML1 | 46.18 | 46.5 | 44.9 | 44.58 |
CAG | 37.52 | 37.58 | 37.73 | 37.27 | 37.79 | 37.37 | SHORT | MS Below Open | 38 | 38.21 | 37.16 | 36.95 |
COP | 67.88 | 67.95 | 68.14 | 67.13 | 68.47 | 67.43 | SHORT | MS Below Open | 68.99 | 69.51 | 66.91 | 66.39 |
CNX | 30.02 | 29.46 | 30.19 | 29.11 | 29.91 | 29.01 | LONG | Above ML1 | 30.36 | 30.81 | 28.56 | 28.11 |
STZ | 115.99 | 117 | 117.35 | 115.9 | 117.89 | 116.11 | SHORT | Below MS1 | 118.78 | 119.67 | 115.22 | 114.33 |
GLW | 22.44 | 22.5 | 22.59 | 22.05 | 22.68 | 22.32 | SHORT | MS Below Open | 22.86 | 23.04 | 22.14 | 21.96 |
COST | 146.98 | 147.93 | 147.93 | 146.28 | 148.59 | 147.27 | SHORT | Below MS1 | 149.25 | 149.91 | 146.61 | 145.95 |
CCI | 86.02 | 86.07 | 86.09 | 85.27 | 86.49 | 85.65 | SHORT | MS Below Open | 86.91 | 87.33 | 85.23 | 84.81 |
CSX | 36.26 | 35.28 | 36.44 | 35.28 | 35.84 | 34.72 | LONG | Above ML1 | 36.4 | 36.96 | 34.16 | 33.6 |
CMI | 136.93 | 136.46 | 137.18 | 135.17 | 137.22 | 135.7 | SHORT | MS Above Open | 137.98 | 138.74 | 134.94 | 134.18 |
CVS | 101.23 | 101.4 | 101.67 | 100.29 | 101.81 | 100.99 | SHORT | MS Below Open | 102.22 | 102.63 | 100.58 | 100.17 |
DHI | 27.03 | 28.34 | 28.64 | 26.66 | 28.65 | 28.03 | SHORT | Below MS3 | 28.96 | 29.27 | 27.72 | 27.41 |
DHR | 85.25 | 85.09 | 85.41 | 84.63 | 85.38 | 84.8 | REVERSAL | Reversal | 85.67 | 85.96 | 84.51 | 84.22 |
DVA | 83.22 | 83.14 | 83.58 | 82.63 | 83.6 | 82.68 | SHORT | MS Above Open | 84.06 | 84.52 | 82.22 | 81.76 |
DLPH | 82.88 | 83.23 | 83.87 | 82.51 | 83.72 | 82.74 | REVERSAL | Reversal | 84.21 | 84.7 | 82.25 | 81.76 |
DAL | 46.53 | 46.35 | 46.62 | 45.67 | 46.71 | 45.99 | SHORT | MS Above Open | 47.07 | 47.43 | 45.63 | 45.27 |
DNR | 8.21 | 8.5 | 8.54 | 8.15 | 8.74 | 8.26 | SHORT | Below MS1 | 8.98 | 9.22 | 8.02 | 7.78 |
XRAY | 52.33 | 51.9 | 52.6 | 51.69 | 52.18 | 51.62 | LONG | Above ML1 | 52.46 | 52.74 | 51.34 | 51.06 |
DTV | 87.24 | 87.05 | 87.38 | 86.81 | 87.37 | 86.73 | LONG | ML Above Open | 87.69 | 88.01 | 86.41 | 86.09 |
DISCA | 33.53 | 33.49 | 33.71 | 33.13 | 33.79 | 33.19 | SHORT | MS Above Open | 34.09 | 34.39 | 32.89 | 32.59 |
DLTR | 80.57 | 80.67 | 80.95 | 80.11 | 81.12 | 80.22 | SHORT | MS Below Open | 81.57 | 82.02 | 79.77 | 79.32 |
DOV | 71.89 | 71.88 | 72 | 71.04 | 72.54 | 71.22 | SHORT | MS Above Open | 73.2 | 73.86 | 70.56 | 69.9 |
DOW | 50.02 | 49.5 | 50.26 | 49.21 | 49.85 | 49.15 | LONG | Above ML1 | 50.2 | 50.55 | 48.8 | 48.45 |
DTE | 81.92 | 81.89 | 82.1 | 81.18 | 82.51 | 81.27 | SHORT | MS Above Open | 83.13 | 83.75 | 80.65 | 80.03 |
DD | 71.44 | 70.65 | 71.56 | 69.73 | 71.34 | 69.96 | REVERSAL | Reversal Above ML1 | 72.03 | 72.72 | 69.27 | 68.58 |
DUK | 78.3 | 78.5 | 78.71 | 77.87 | 79.07 | 77.93 | SHORT | MS Below Open | 79.64 | 80.21 | 77.36 | 76.79 |
DNB | 132.31 | 132.79 | 132.79 | 131.01 | 133.59 | 131.99 | SHORT | MS Below Open | 134.39 | 135.19 | 131.19 | 130.39 |
ETFC | 28.61 | 27.65 | 28.67 | 27.49 | 27.87 | 27.43 | LONG | Above ML3 | 28.09 | 28.31 | 27.21 | 26.99 |
EMN | 76.08 | 74.75 | 76.4 | 74.58 | 75.41 | 74.09 | LONG | Above ML2 | 76.07 | 76.73 | 73.43 | 72.77 |
ETN | 69.28 | 69.44 | 69.54 | 68.69 | 69.88 | 69 | SHORT | MS Below Open | 70.32 | 70.76 | 68.56 | 68.12 |
EBAY | 56.75 | 56.38 | 56.95 | 56.22 | 56.7 | 56.06 | LONG | Above ML1 | 57.02 | 57.34 | 55.74 | 55.42 |
ECL | 116.05 | 115.88 | 116.06 | 115.05 | 116.35 | 115.41 | SHORT | MS Above Open | 116.82 | 117.29 | 114.94 | 114.47 |
EIX | 60.01 | 60.55 | 60.81 | 59.78 | 61.11 | 59.99 | SHORT | MS Below Open | 61.67 | 62.23 | 59.43 | 58.87 |
EW | 140.87 | 140.99 | 141.5 | 139.61 | 141.84 | 140.14 | SHORT | MS Below Open | 142.69 | 143.54 | 139.29 | 138.44 |
EMC | 27.13 | 26.85 | 27.56 | 26.65 | 27.1 | 26.6 | LONG | Above ML1 | 27.35 | 27.6 | 26.35 | 26.1 |
EMR | 58.15 | 58.21 | 58.29 | 57.51 | 58.61 | 57.81 | SHORT | MS Below Open | 59.01 | 59.41 | 57.41 | 57.01 |
ETR | 77.87 | 78.23 | 78.36 | 77.11 | 78.72 | 77.74 | SHORT | MS Below Open | 79.21 | 79.7 | 77.25 | 76.76 |
EOG | 97.7 | 96.94 | 98.6 | 96.3 | 97.69 | 96.19 | LONG | Above ML1 | 98.44 | 99.19 | 95.44 | 94.69 |
EQT | 87.29 | 86.99 | 87.76 | 86.14 | 87.62 | 86.36 | REVERSAL | Reversal | 88.25 | 88.88 | 85.73 | 85.1 |
EFX | 94.19 | 94.37 | 94.72 | 93.2 | 94.81 | 93.93 | SHORT | MS Below Open | 95.25 | 95.69 | 93.49 | 93.05 |
EXPE | 99.47 | 98.45 | 99.78 | 98.28 | 99.12 | 97.78 | LONG | Above ML1 | 99.79 | 100.46 | 97.11 | 96.44 |
EXPD | 46.62 | 47 | 47 | 46.31 | 47.3 | 46.7 | SHORT | Below MS1 | 47.6 | 47.9 | 46.4 | 46.1 |
ESRX | 86.12 | 86.19 | 86.73 | 85.52 | 86.69 | 85.69 | REVERSAL | Reversal | 87.19 | 87.69 | 85.19 | 84.69 |
XOM | 87.46 | 87.15 | 87.8 | 86.34 | 87.58 | 86.72 | REVERSAL | Reversal | 88.01 | 88.44 | 86.29 | 85.86 |
FB | 84.63 | 84.32 | 84.74 | 83.65 | 84.8 | 83.84 | SHORT | MS Above Open | 85.28 | 85.76 | 83.36 | 82.88 |
FAST | 41.58 | 41.36 | 41.83 | 41.24 | 41.61 | 41.11 | LONG | ML Above Open | 41.86 | 42.11 | 40.86 | 40.61 |
FDX | 170.01 | 169.79 | 170.78 | 168.68 | 170.48 | 169.1 | REVERSAL | Reversal | 171.17 | 171.86 | 168.41 | 167.72 |
FIS | 64.28 | 64.11 | 64.68 | 63.75 | 64.45 | 63.77 | REVERSAL | Reversal | 64.79 | 65.13 | 63.43 | 63.09 |
FITB | 19.75 | 19.45 | 19.85 | 19.4 | 19.6 | 19.3 | LONG | Above ML2 | 19.75 | 19.9 | 19.15 | 19 |
FISV | 78.93 | 78.72 | 79.11 | 78.18 | 79.11 | 78.33 | SHORT | Reversal | 79.5 | 79.89 | 77.94 | 77.55 |
FLIR | 30.45 | 30.39 | 30.47 | 30.11 | 30.61 | 30.17 | SHORT | MS Above Open | 30.83 | 31.05 | 29.95 | 29.73 |
FLS | 57.15 | 56.97 | 57.23 | 56.34 | 57.46 | 56.48 | SHORT | MS Above Open | 57.95 | 58.44 | 55.99 | 55.5 |
FLR | 60.18 | 59.74 | 60.32 | 59.19 | 60.09 | 59.39 | REVERSAL | Reversal Above ML1 | 60.44 | 60.79 | 59.04 | 58.69 |
FTI | 40.56 | 37.64 | 41.44 | 37.62 | 38.25 | 37.03 | LONG | Above ML3 | 38.86 | 39.47 | 36.42 | 35.81 |
FOSL | 82.49 | 81.88 | 82.57 | 81.19 | 82.51 | 81.25 | REVERSAL | Reversal | 83.14 | 83.77 | 80.62 | 79.99 |
BEN | 51.48 | 51.34 | 51.55 | 50.91 | 51.58 | 51.1 | SHORT | MS Above Open | 51.82 | 52.06 | 50.86 | 50.62 |
FCX | 20.57 | 20.45 | 20.79 | 20.2 | 20.69 | 20.21 | REVERSAL | Reversal | 20.93 | 21.17 | 19.97 | 19.73 |
FTR | 7.1 | 7.06 | 7.11 | 7.03 | 7.11 | 7.01 | LONG | ML Above Open | 7.16 | 7.21 | 6.96 | 6.91 |
GME | 40.24 | 40 | 40.36 | 39.6 | 40.36 | 39.64 | SHORT | Reversal | 40.72 | 41.08 | 39.28 | 38.92 |
GCI | 35.17 | 36 | 36 | 34.75 | 36.37 | 35.63 | SHORT | Below MS2 | 36.74 | 37.11 | 35.26 | 34.89 |
GRMN | 46.95 | 47.5 | 47.5 | 46.74 | 47.76 | 47.24 | SHORT | Below MS2 | 48.02 | 48.28 | 46.98 | 46.72 |
GD | 133.71 | 133.02 | 133.98 | 132 | 133.69 | 132.35 | REVERSAL | Reversal Above ML1 | 134.36 | 135.03 | 131.68 | 131.01 |
GE | 26.91 | 26.7 | 27.02 | 26.6 | 26.9 | 26.5 | LONG | Above ML1 | 27.1 | 27.3 | 26.3 | 26.1 |
GGP | 28.67 | 28.73 | 28.88 | 28.56 | 28.89 | 28.57 | SHORT | MS Below Open | 29.05 | 29.21 | 28.41 | 28.25 |
GIS | 56.21 | 56.37 | 56.37 | 55.95 | 56.63 | 56.11 | SHORT | MS Below Open | 56.89 | 57.15 | 55.85 | 55.59 |
GNW | 7.84 | 7.65 | 7.92 | 7.65 | 7.74 | 7.56 | LONG | Above ML2 | 7.83 | 7.92 | 7.47 | 7.38 |
GILD | 104.18 | 105.23 | 105.42 | 103.83 | 106.61 | 103.85 | SHORT | MS Below Open | 107.99 | 109.37 | 102.47 | 101.09 |
GS | 198.32 | 197.99 | 199.16 | 196.57 | 199.11 | 196.87 | REVERSAL | Reversal | 200.23 | 201.35 | 195.75 | 194.63 |
GT | 27.65 | 27.78 | 27.86 | 27.43 | 28 | 27.56 | SHORT | MS Below Open | 28.22 | 28.44 | 27.34 | 27.12 |
GOOG | 539.37 | 534.03 | 541.08 | 531.75 | 536.79 | 531.27 | LONG | Above ML1 | 539.55 | 542.31 | 528.51 | 525.75 |
GOOGL | 549.18 | 544.48 | 551 | 541.32 | 547.29 | 541.67 | REVERSAL | Reversal Above ML1 | 550.1 | 552.91 | 538.86 | 536.05 |
HAL | 47.11 | 47.35 | 47.55 | 46.76 | 47.85 | 46.85 | SHORT | MS Below Open | 48.35 | 48.85 | 46.35 | 45.85 |
HOG | 56.23 | 55.76 | 56.96 | 55.51 | 56.38 | 55.14 | LONG | ML Above Open | 57 | 57.62 | 54.52 | 53.9 |
HAR | 144.53 | 143.42 | 144.99 | 142.13 | 144.46 | 142.38 | REVERSAL | Reversal Above ML1 | 145.5 | 146.54 | 141.34 | 140.3 |
HCP | 42.19 | 42.78 | 42.85 | 42.03 | 43.1 | 42.46 | SHORT | Below MS1 | 43.42 | 43.74 | 42.14 | 41.82 |
HP | 73.53 | 71.97 | 73.95 | 71.97 | 73.01 | 70.93 | LONG | Above ML1 | 74.05 | 75.09 | 69.89 | 68.85 |
HPQ | 33.51 | 33.3 | 33.65 | 33.03 | 33.58 | 33.02 | LONG | ML Above Open | 33.86 | 34.14 | 32.74 | 32.46 |
HD | 112.99 | 113.2 | 113.31 | 112.19 | 113.83 | 112.57 | SHORT | MS Below Open | 114.46 | 115.09 | 111.94 | 111.31 |
HON | 102.19 | 101.23 | 102.35 | 101.02 | 101.88 | 100.58 | LONG | Above ML1 | 102.53 | 103.18 | 99.93 | 99.28 |
HCBK | 9.45 | 9.37 | 9.47 | 9.35 | 9.44 | 9.3 | LONG | Above ML1 | 9.51 | 9.58 | 9.23 | 9.16 |
HUM | 180.01 | 180.07 | 180.5 | 178.83 | 180.92 | 179.22 | SHORT | MS Below Open | 181.77 | 182.62 | 178.37 | 177.52 |
ITW | 94.44 | 94.42 | 94.68 | 93.52 | 95.12 | 93.72 | SHORT | MS Above Open | 95.82 | 96.52 | 93.02 | 92.32 |
INTC | 32.7 | 32.41 | 32.72 | 32.04 | 32.7 | 32.12 | REVERSAL | Reversal Above ML1 | 32.99 | 33.28 | 31.83 | 31.54 |
IBM | 165.36 | 164.39 | 166 | 162.89 | 165.54 | 163.24 | REVERSAL | Reversal | 166.69 | 167.84 | 162.09 | 160.94 |
IP | 53.04 | 52.56 | 53.18 | 52.45 | 53.15 | 51.97 | LONG | ML Above Open | 53.74 | 54.33 | 51.38 | 50.79 |
IPG | 21.34 | 21.15 | 21.38 | 20.93 | 21.29 | 21.01 | REVERSAL | Reversal Above ML1 | 21.43 | 21.57 | 20.87 | 20.73 |
IVZ | 40.39 | 40.19 | 40.54 | 39.78 | 40.42 | 39.96 | REVERSAL | Reversal | 40.65 | 40.88 | 39.73 | 39.5 |
IRM | 36.39 | 36.5 | 36.59 | 36.19 | 36.74 | 36.26 | SHORT | MS Below Open | 36.98 | 37.22 | 36.02 | 35.78 |
JBL | 23.76 | 23.48 | 23.76 | 23.35 | 23.61 | 23.35 | LONG | Reversal Above ML1 | 23.74 | 23.87 | 23.22 | 23.09 |
JEC | 46.95 | 47.15 | 47.18 | 46.48 | 47.43 | 46.87 | SHORT | MS Below Open | 47.71 | 47.99 | 46.59 | 46.31 |
JNJ | 100.43 | 100.66 | 100.8 | 99.96 | 101.06 | 100.26 | SHORT | MS Below Open | 101.46 | 101.86 | 99.86 | 99.46 |
JOY | 39.88 | 39.63 | 40.13 | 39.06 | 40.12 | 39.14 | REVERSAL | Reversal | 40.61 | 41.1 | 38.65 | 38.16 |
JPM | 62.94 | 62.59 | 63.15 | 62.03 | 63.05 | 62.13 | REVERSAL | Reversal | 63.51 | 63.97 | 61.67 | 61.21 |
JNPR | 24.39 | 24.25 | 24.45 | 23.78 | 24.41 | 24.09 | REVERSAL | Reversal | 24.57 | 24.73 | 23.93 | 23.77 |
KSU | 106.24 | 104.7 | 106.85 | 104.52 | 105.66 | 103.74 | LONG | Above ML1 | 106.62 | 107.58 | 102.78 | 101.82 |
GMCR | 114.53 | 112.93 | 114.67 | 112.07 | 114 | 111.86 | LONG | Above ML1 | 115.07 | 116.14 | 110.79 | 109.72 |
KMB | 111.85 | 113 | 113 | 110.95 | 113.75 | 112.25 | SHORT | Below MS1 | 114.5 | 115.25 | 111.5 | 110.75 |
KIM | 25.17 | 25.34 | 25.52 | 25.12 | 25.49 | 25.19 | REVERSAL | Reversal Below MS1 | 25.64 | 25.79 | 25.04 | 24.89 |
KMI | 44.07 | 43.65 | 44.2 | 43.4 | 43.86 | 43.44 | REVERSAL | Reversal Above ML1 | 44.07 | 44.28 | 43.23 | 43.02 |
KLAC | 60.3 | 59.32 | 60.5 | 59.11 | 59.84 | 58.8 | LONG | Above ML1 | 60.36 | 60.88 | 58.28 | 57.76 |
KSS | 75.91 | 75.34 | 76.36 | 74.67 | 75.83 | 74.85 | REVERSAL | Reversal Above ML1 | 76.32 | 76.81 | 74.36 | 73.87 |
LB | 91.13 | 92.19 | 92.23 | 90.64 | 92.73 | 91.65 | SHORT | Below MS1 | 93.27 | 93.81 | 91.11 | 90.57 |
LH | 126.26 | 126.13 | 126.79 | 125.03 | 126.65 | 125.61 | REVERSAL | Reversal | 127.17 | 127.69 | 125.09 | 124.57 |
LRCX | 78.36 | 78.44 | 78.72 | 76.68 | 79.83 | 77.05 | SHORT | MS Below Open | 81.22 | 82.61 | 75.66 | 74.27 |
LM | 54.46 | 53.83 | 54.54 | 53.51 | 54.15 | 53.51 | LONG | Reversal Above ML1 | 54.47 | 54.79 | 53.19 | 52.87 |
LEN | 48.41 | 49 | 49.31 | 48.23 | 49.45 | 48.55 | SHORT | Below MS1 | 49.9 | 50.35 | 48.1 | 47.65 |
LUK | 22.71 | 22.8 | 22.91 | 22.6 | 22.91 | 22.69 | SHORT | Reversal | 23.02 | 23.13 | 22.58 | 22.47 |
LLY | 72.3 | 72.47 | 72.47 | 71.88 | 72.89 | 72.05 | SHORT | MS Below Open | 73.31 | 73.73 | 71.63 | 71.21 |
LNC | 58.14 | 57.6 | 58.2 | 56.92 | 57.91 | 57.29 | REVERSAL | Reversal Above ML1 | 58.22 | 58.53 | 56.98 | 56.67 |
LLTC | 47.61 | 47.64 | 47.91 | 47.17 | 47.97 | 47.31 | SHORT | MS Below Open | 48.3 | 48.63 | 46.98 | 46.65 |
LMT | 197.63 | 196.7 | 198.09 | 195.21 | 197.91 | 195.49 | REVERSAL | Reversal | 199.12 | 200.33 | 194.28 | 193.07 |
LOW | 73.07 | 73.19 | 73.37 | 72.56 | 73.56 | 72.82 | SHORT | MS Below Open | 73.93 | 74.3 | 72.45 | 72.08 |
LYB | 97.11 | 96.58 | 97.57 | 95.85 | 97.23 | 95.93 | REVERSAL | Reversal | 97.88 | 98.53 | 95.28 | 94.63 |
MTB | 120.5 | 119.38 | 120.62 | 118.7 | 120.09 | 118.67 | LONG | Above ML1 | 120.8 | 121.51 | 117.96 | 117.25 |
MMM | 164.67 | 163.81 | 164.89 | 162.57 | 164.68 | 162.94 | REVERSAL | Reversal | 165.55 | 166.42 | 162.07 | 161.2 |
MMC | 56.43 | 56.54 | 56.81 | 56.11 | 56.75 | 56.33 | REVERSAL | Reversal | 56.96 | 57.17 | 56.12 | 55.91 |
MHFI | 104.25 | 103.74 | 104.38 | 103.06 | 104.24 | 103.24 | REVERSAL | Reversal Above ML1 | 104.74 | 105.24 | 102.74 | 102.24 |
MJN | 98.92 | 100.53 | 100.5 | 98.88 | 101.08 | 99.98 | SHORT | Below MS2 | 101.63 | 102.18 | 99.43 | 98.88 |
MWV | 47.23 | 46.69 | 47.28 | 46.56 | 47.12 | 46.26 | LONG | Above ML1 | 47.55 | 47.98 | 45.83 | 45.4 |
MDT | 78.01 | 77.33 | 78.12 | 77.06 | 77.66 | 77 | LONG | Above ML2 | 77.99 | 78.32 | 76.67 | 76.34 |
MRK | 57.69 | 57.56 | 57.89 | 57.32 | 57.85 | 57.27 | LONG | ML Above Open | 58.14 | 58.43 | 56.98 | 56.69 |
MET | 51.05 | 50.37 | 51.11 | 49.92 | 50.72 | 50.02 | REVERSAL | Reversal Above ML1 | 51.07 | 51.42 | 49.67 | 49.32 |
MCHP | 49.3 | 49.46 | 49.46 | 48.62 | 49.84 | 49.08 | SHORT | MS Below Open | 50.22 | 50.6 | 48.7 | 48.32 |
MU | 29.5 | 28.58 | 29.75 | 28.56 | 28.81 | 28.35 | LONG | Above ML3 | 29.04 | 29.27 | 28.12 | 27.89 |
MSFT | 42.99 | 42.68 | 43.13 | 42.55 | 42.94 | 42.42 | LONG | Above ML1 | 43.2 | 43.46 | 42.16 | 41.9 |
MHK | 182.02 | 180.1 | 182.35 | 178.06 | 181.32 | 178.88 | REVERSAL | Reversal Above ML1 | 182.54 | 183.76 | 177.66 | 176.44 |
TAP | 75.53 | 75.93 | 76.21 | 75.17 | 76.35 | 75.51 | SHORT | MS Below Open | 76.77 | 77.19 | 75.09 | 74.67 |
MDLZ | 36.83 | 36.7 | 36.88 | 36.44 | 36.95 | 36.45 | SHORT | MS Above Open | 37.2 | 37.45 | 36.2 | 35.95 |
MON | 116.87 | 116.68 | 117.28 | 116.13 | 117.2 | 116.16 | REVERSAL | Reversal | 117.72 | 118.24 | 115.64 | 115.12 |
MNST | 139.91 | 140.04 | 140.15 | 138.9 | 141.05 | 139.03 | SHORT | MS Below Open | 142.06 | 143.07 | 138.02 | 137.01 |
MCO | 107.23 | 105.95 | 107.44 | 105.65 | 106.44 | 105.46 | LONG | Above ML2 | 106.93 | 107.42 | 104.97 | 104.48 |
MUR | 49.27 | 49.53 | 49.58 | 48.85 | 49.95 | 49.11 | SHORT | MS Below Open | 50.37 | 50.79 | 48.69 | 48.27 |
NDAQ | 48.84 | 48.75 | 49.23 | 48.64 | 49.03 | 48.47 | LONG | ML Above Open | 49.31 | 49.59 | 48.19 | 47.91 |
NOV | 53.93 | 53.2 | 54.4 | 52.55 | 53.87 | 52.53 | LONG | Above ML1 | 54.54 | 55.21 | 51.86 | 51.19 |
NAVI | 20.61 | 20.51 | 20.95 | 20.32 | 20.66 | 20.36 | REVERSAL | Reversal | 20.81 | 20.96 | 20.21 | 20.06 |
NTAP | 36.14 | 36.01 | 36.3 | 35.96 | 36.22 | 35.8 | LONG | ML Above Open | 36.43 | 36.64 | 35.59 | 35.38 |
NFLX | 557.68 | 561.48 | 564.99 | 556.81 | 566.15 | 556.81 | SHORT | MS Below Open | 570.82 | 575.49 | 552.14 | 547.47 |
NWL | 39.49 | 39.58 | 39.6 | 39.18 | 39.88 | 39.28 | SHORT | MS Below Open | 40.18 | 40.48 | 38.98 | 38.68 |
NFX | 37.77 | 37.52 | 38.51 | 36.93 | 38.07 | 36.97 | REVERSAL | Reversal | 38.62 | 39.17 | 36.42 | 35.87 |
NEM | 22.77 | 23.4 | 23.49 | 22.58 | 23.58 | 23.22 | SHORT | Below MS3 | 23.76 | 23.94 | 23.04 | 22.86 |
NWSA | 15.56 | 15.54 | 15.64 | 15.41 | 15.64 | 15.44 | SHORT | MS Above Open | 15.74 | 15.84 | 15.34 | 15.24 |
NEE | 103.29 | 103.63 | 103.88 | 102.66 | 104.32 | 102.94 | SHORT | MS Below Open | 105.01 | 105.7 | 102.25 | 101.56 |
NKE | 100.15 | 100.3 | 100.39 | 99.29 | 100.78 | 99.82 | SHORT | MS Below Open | 101.26 | 101.74 | 99.34 | 98.86 |
NI | 44.19 | 43.89 | 44.44 | 43.54 | 44.17 | 43.61 | REVERSAL | Reversal Above ML1 | 44.45 | 44.73 | 43.33 | 43.05 |
NBL | 51.18 | 51.67 | 51.89 | 50.92 | 52.23 | 51.11 | SHORT | MS Below Open | 52.79 | 53.35 | 50.55 | 49.99 |
JWN | 78.01 | 77.45 | 78.03 | 77.04 | 77.88 | 77.02 | LONG | Above ML1 | 78.31 | 78.74 | 76.59 | 76.16 |
NSC | 104.97 | 102.21 | 105.19 | 102.21 | 103.27 | 101.15 | LONG | Above ML2 | 104.33 | 105.39 | 100.09 | 99.03 |
NTRS | 73.85 | 72.26 | 73.87 | 71.93 | 72.73 | 71.79 | LONG | Above ML3 | 73.2 | 73.67 | 71.32 | 70.85 |
NOC | 162.08 | 162.37 | 162.53 | 160.65 | 163.18 | 161.56 | SHORT | MS Below Open | 163.99 | 164.8 | 160.75 | 159.94 |
NRG | 25.07 | 25.45 | 25.45 | 24.95 | 25.76 | 25.14 | SHORT | Below MS1 | 26.07 | 26.38 | 24.83 | 24.52 |
NUE | 46.82 | 46.97 | 47.03 | 46.4 | 47.35 | 46.59 | SHORT | MS Below Open | 47.73 | 48.11 | 46.21 | 45.83 |
NVDA | 22.31 | 22.19 | 22.34 | 21.85 | 22.38 | 22 | SHORT | MS Above Open | 22.57 | 22.76 | 21.81 | 21.62 |
KORS | 62.31 | 62.23 | 62.5 | 61.5 | 62.65 | 61.81 | SHORT | MS Above Open | 63.07 | 63.49 | 61.39 | 60.97 |
ORLY | 216.67 | 217.07 | 217.36 | 214.19 | 218.54 | 215.6 | SHORT | MS Below Open | 220.01 | 221.48 | 214.13 | 212.66 |
OXY | 79.59 | 79.68 | 79.94 | 78.75 | 80.19 | 79.17 | SHORT | MS Below Open | 80.7 | 81.21 | 78.66 | 78.15 |
OMC | 77.86 | 76.64 | 78.1 | 76.18 | 77.11 | 76.17 | LONG | Above ML2 | 77.58 | 78.05 | 75.7 | 75.23 |
OKE | 48.94 | 48.32 | 48.98 | 47.77 | 48.86 | 47.78 | REVERSAL | Reversal Above ML1 | 49.4 | 49.94 | 47.24 | 46.7 |
ORCL | 43.55 | 43.51 | 43.75 | 43.34 | 43.73 | 43.29 | LONG | ML Above Open | 43.95 | 44.17 | 43.07 | 42.85 |
OI | 24.25 | 24.04 | 24.29 | 23.83 | 24.2 | 23.88 | REVERSAL | Reversal Above ML1 | 24.36 | 24.52 | 23.72 | 23.56 |
PDCO | 47.34 | 47.2 | 47.46 | 46.98 | 47.45 | 46.95 | LONG | ML Above Open | 47.7 | 47.95 | 46.7 | 46.45 |
PAYX | 49.28 | 49.25 | 49.43 | 48.79 | 49.53 | 48.97 | SHORT | MS Above Open | 49.81 | 50.09 | 48.69 | 48.41 |
BTU | 4.87 | 4.86 | 4.92 | 4.67 | 5 | 4.72 | SHORT | MS Above Open | 5.14 | 5.28 | 4.58 | 4.44 |
PBCT | 15.33 | 15.31 | 15.35 | 15.12 | 15.39 | 15.23 | SHORT | MS Above Open | 15.47 | 15.55 | 15.15 | 15.07 |
POM | 26.2 | 26.13 | 26.3 | 26.01 | 26.29 | 25.97 | LONG | ML Above Open | 26.45 | 26.61 | 25.81 | 25.65 |
PEP | 97.28 | 97.25 | 97.64 | 96.68 | 97.65 | 96.85 | SHORT | MS Above Open | 98.05 | 98.45 | 96.45 | 96.05 |
PKI | 51.69 | 51.42 | 51.96 | 51.39 | 51.62 | 51.22 | LONG | Above ML1 | 51.82 | 52.02 | 51.02 | 50.82 |
PRGO | 201.5 | 195 | 202.27 | 194.86 | 197.22 | 192.78 | LONG | Above ML2 | 199.44 | 201.66 | 190.56 | 188.34 |
PFE | 34.93 | 34.82 | 35.09 | 34.8 | 35.04 | 34.6 | LONG | ML Above Open | 35.26 | 35.48 | 34.38 | 34.16 |
PXD | 172.93 | 174.79 | 175.75 | 172.29 | 176.62 | 172.96 | SHORT | Below MS1 | 178.45 | 180.28 | 171.13 | 169.3 |
PBI | 23.23 | 23.11 | 23.24 | 22.76 | 23.26 | 22.96 | SHORT | MS Above Open | 23.41 | 23.56 | 22.81 | 22.66 |
PCL | 42.31 | 42.55 | 42.55 | 42.04 | 42.74 | 42.36 | SHORT | Below MS1 | 42.93 | 43.12 | 42.17 | 41.98 |
PPG | 226.4 | 227.16 | 228.4 | 225.49 | 228.32 | 226 | REVERSAL | Reversal | 229.48 | 230.64 | 224.84 | 223.68 |
PPL | 33.97 | 33.67 | 34.05 | 33.5 | 33.9 | 33.44 | LONG | Above ML1 | 34.13 | 34.36 | 33.21 | 32.98 |
PFG | 51.73 | 51.05 | 51.75 | 50.7 | 51.32 | 50.78 | REVERSAL | Reversal Above ML1 | 51.59 | 51.86 | 50.51 | 50.24 |
PGR | 26.71 | 26.75 | 26.78 | 26.44 | 26.91 | 26.59 | SHORT | MS Below Open | 27.07 | 27.23 | 26.43 | 26.27 |
PLD | 42.36 | 42.85 | 42.89 | 42.21 | 43.17 | 42.53 | SHORT | Below MS1 | 43.49 | 43.81 | 42.21 | 41.89 |
PRU | 81.12 | 79.91 | 81.31 | 79.46 | 80.37 | 79.45 | LONG | Above ML2 | 80.83 | 81.29 | 78.99 | 78.53 |
PEG | 41.85 | 41.53 | 42.01 | 41.36 | 41.9 | 41.16 | LONG | ML Above Open | 42.27 | 42.64 | 40.79 | 40.42 |
PHM | 21.69 | 22.18 | 22.2 | 21.46 | 22.36 | 22 | SHORT | Below MS2 | 22.54 | 22.72 | 21.82 | 21.64 |
QEP | 22.17 | 22.25 | 22.57 | 22.08 | 22.55 | 21.95 | LONG | ML Below Open | 22.85 | 23.15 | 21.65 | 21.35 |
PWR | 29.01 | 29.21 | 29.34 | 28.76 | 29.42 | 29 | SHORT | MS Below Open | 29.63 | 29.84 | 28.79 | 28.58 |
QCOM | 68.94 | 68.76 | 69.21 | 68.25 | 69.13 | 68.39 | REVERSAL | Reversal | 69.5 | 69.87 | 68.02 | 67.65 |
RRC | 60.72 | 60.05 | 61.67 | 59.83 | 60.89 | 59.21 | LONG | ML Above Open | 61.73 | 62.57 | 58.37 | 57.53 |
RHT | 75.76 | 75.5 | 76.07 | 74.86 | 76.01 | 74.99 | REVERSAL | Reversal | 76.52 | 77.03 | 74.48 | 73.97 |
RAI | 76.04 | 75.4 | 76.11 | 74.91 | 75.91 | 74.89 | LONG | Above ML1 | 76.42 | 76.93 | 74.38 | 73.87 |
RHI | 59.59 | 59.31 | 59.72 | 58.88 | 59.61 | 59.01 | REVERSAL | Reversal | 59.91 | 60.21 | 58.71 | 58.41 |
ROK | 114.02 | 113.83 | 114.28 | 112.15 | 114.47 | 113.19 | SHORT | MS Above Open | 115.11 | 115.75 | 112.55 | 111.91 |
ROST | 103.91 | 103.51 | 104.15 | 102.81 | 104.1 | 102.92 | REVERSAL | Reversal | 104.69 | 105.28 | 102.33 | 101.74 |
RDC | 19.42 | 19.49 | 19.83 | 19.32 | 19.77 | 19.21 | LONG | ML Below Open | 20.05 | 20.33 | 18.93 | 18.65 |
CRM | 67.71 | 67.38 | 68.12 | 67.02 | 67.8 | 66.96 | LONG | ML Above Open | 68.22 | 68.64 | 66.54 | 66.12 |
SNI | 69.88 | 68.78 | 70.08 | 68.6 | 69.24 | 68.32 | LONG | Above ML2 | 69.7 | 70.16 | 67.86 | 67.4 |
SEE | 44.33 | 43.83 | 44.38 | 43.43 | 44.14 | 43.52 | REVERSAL | Reversal Above ML1 | 44.45 | 44.76 | 43.21 | 42.9 |
SHW | 281.64 | 282.9 | 282.9 | 279.75 | 284.24 | 281.56 | SHORT | MS Below Open | 285.58 | 286.92 | 280.22 | 278.88 |
SIAL | 138.92 | 138.7 | 138.98 | 138.65 | 138.82 | 138.58 | LONG | Above ML1 | 138.94 | 139.06 | 138.46 | 138.34 |
SPG | 189.11 | 188.83 | 190.54 | 188.68 | 189.87 | 187.79 | LONG | ML Above Open | 190.91 | 191.95 | 186.75 | 185.71 |
SNA | 149.21 | 148.45 | 149.36 | 147.03 | 149.14 | 147.76 | REVERSAL | Reversal Above ML1 | 149.83 | 150.52 | 147.07 | 146.38 |
SO | 44.48 | 44.59 | 44.76 | 44.28 | 44.87 | 44.31 | SHORT | MS Below Open | 45.15 | 45.43 | 44.03 | 43.75 |
LUV | 42.85 | 43.02 | 43.15 | 42.62 | 43.34 | 42.7 | SHORT | MS Below Open | 43.66 | 43.98 | 42.38 | 42.06 |
SWN | 26.42 | 26.16 | 26.66 | 26.09 | 26.56 | 25.76 | LONG | ML Above Open | 26.96 | 27.36 | 25.36 | 24.96 |
SWK | 98.11 | 97.08 | 98.46 | 96.38 | 97.52 | 96.64 | REVERSAL | Reversal Above ML1 | 97.96 | 98.4 | 96.2 | 95.76 |
SPLS | 15.97 | 16.11 | 16.11 | 15.81 | 16.23 | 15.99 | SHORT | Below MS1 | 16.35 | 16.47 | 15.87 | 15.75 |
HOT | 83.51 | 83.77 | 84.2 | 82.44 | 84.45 | 83.09 | SHORT | MS Below Open | 85.13 | 85.81 | 82.41 | 81.73 |
STT | 77.93 | 76.69 | 78.16 | 76.42 | 77.09 | 76.29 | LONG | Above ML3 | 77.49 | 77.89 | 75.89 | 75.49 |
STI | 41.42 | 41.5 | 41.64 | 41.02 | 41.79 | 41.21 | SHORT | MS Below Open | 42.08 | 42.37 | 40.92 | 40.63 |
SYY | 37.63 | 37.62 | 37.73 | 37.32 | 37.78 | 37.46 | SHORT | MS Above Open | 37.94 | 38.1 | 37.3 | 37.14 |
TROW | 82.59 | 83.45 | 83.45 | 81.17 | 83.83 | 83.07 | SHORT | Below MS2 | 84.21 | 84.59 | 82.69 | 82.31 |
TGT | 81.34 | 81.33 | 81.68 | 81.01 | 81.68 | 80.98 | LONG | ML Above Open | 82.03 | 82.38 | 80.63 | 80.28 |
THC | 50.58 | 50.91 | 51.25 | 50.19 | 51.31 | 50.51 | SHORT | MS Below Open | 51.71 | 52.11 | 50.11 | 49.71 |
TDC | 43.72 | 43.66 | 43.84 | 43.08 | 43.97 | 43.35 | SHORT | MS Above Open | 44.28 | 44.59 | 43.04 | 42.73 |
TXN | 58.73 | 58.54 | 58.86 | 57.97 | 58.92 | 58.16 | SHORT | MS Above Open | 59.3 | 59.68 | 57.78 | 57.4 |
TXT | 44.71 | 44.67 | 44.78 | 44.11 | 45.02 | 44.32 | SHORT | MS Above Open | 45.37 | 45.72 | 43.97 | 43.62 |
TRV | 102.02 | 101.84 | 102.19 | 100.83 | 102.84 | 100.84 | SHORT | MS Above Open | 103.84 | 104.84 | 99.84 | 98.84 |
TIF | 85.1 | 84.39 | 85.24 | 84.22 | 85.01 | 83.77 | LONG | Above ML1 | 85.63 | 86.25 | 83.15 | 82.53 |
TWX | 84.46 | 84.08 | 84.78 | 83.53 | 84.49 | 83.67 | REVERSAL | Reversal | 84.9 | 85.31 | 83.26 | 82.85 |
TWC | 149.64 | 151.55 | 151.63 | 149.15 | 152.7 | 150.4 | SHORT | Below MS1 | 153.85 | 155 | 149.25 | 148.1 |
TJX | 66.41 | 66.25 | 66.6 | 65.79 | 66.55 | 65.95 | REVERSAL | Reversal | 66.85 | 67.15 | 65.65 | 65.35 |
TSS | 38.26 | 38.22 | 38.31 | 37.9 | 38.45 | 37.99 | SHORT | MS Above Open | 38.68 | 38.91 | 37.76 | 37.53 |
FOXA | 34.04 | 33.98 | 34.19 | 33.7 | 34.17 | 33.79 | REVERSAL | Reversal | 34.36 | 34.55 | 33.6 | 33.41 |
UA | 82.27 | 84.01 | 84.05 | 81.53 | 84.84 | 83.18 | SHORT | Below MS2 | 85.67 | 86.5 | 82.35 | 81.52 |
UNP | 110.73 | 109.6 | 111.38 | 109.22 | 110.43 | 108.77 | LONG | Above ML1 | 111.26 | 112.09 | 107.94 | 107.11 |
UNH | 117.81 | 119.24 | 119.94 | 117.17 | 119.85 | 118.63 | REVERSAL | Reversal Below MS1 | 120.46 | 121.07 | 118.02 | 117.41 |
UPS | 98.14 | 97.61 | 98.27 | 97.13 | 97.97 | 97.25 | REVERSAL | Reversal Above ML1 | 98.33 | 98.69 | 96.89 | 96.53 |
MLM | 137.24 | 138.67 | 139.71 | 135.93 | 139.59 | 137.75 | REVERSAL | Reversal Below MS1 | 140.51 | 141.43 | 136.83 | 135.91 |
UTX | 116.96 | 117 | 117.43 | 115.73 | 117.9 | 116.1 | SHORT | MS Below Open | 118.8 | 119.7 | 115.2 | 114.3 |
UNM | 33.68 | 33.29 | 33.79 | 33.05 | 33.5 | 33.08 | REVERSAL | Reversal Above ML1 | 33.71 | 33.92 | 32.87 | 32.66 |
URBN | 42.17 | 42.24 | 42.4 | 41.82 | 42.55 | 41.93 | SHORT | MS Below Open | 42.86 | 43.17 | 41.62 | 41.31 |
VLO | 59.35 | 58.58 | 59.69 | 58 | 59.15 | 58.01 | REVERSAL | Reversal Above ML1 | 59.72 | 60.29 | 57.44 | 56.87 |
VIAB | 70.42 | 70.46 | 70.7 | 69.73 | 70.87 | 70.05 | SHORT | MS Below Open | 71.28 | 71.69 | 69.64 | 69.23 |
VNO | 107.12 | 106.98 | 107.81 | 106.49 | 107.52 | 106.44 | LONG | ML Above Open | 108.06 | 108.6 | 105.9 | 105.36 |
VMC | 80.91 | 81.46 | 81.66 | 80.58 | 81.91 | 81.01 | SHORT | Below MS1 | 82.36 | 82.81 | 80.56 | 80.11 |
GHC | 1068.93 | 1043.69 | 1076.62 | 1043.69 | 1050.44 | 1036.94 | LONG | Above ML3 | 1057.19 | 1063.94 | 1030.19 | 1023.44 |
WFC | 54.67 | 54.34 | 54.91 | 54.16 | 54.59 | 54.09 | LONG | Above ML1 | 54.84 | 55.09 | 53.84 | 53.59 |
WU | 20.8 | 20.74 | 20.84 | 20.62 | 20.85 | 20.63 | SHORT | MS Above Open | 20.96 | 21.07 | 20.52 | 20.41 |
WFM | 48.6 | 48.95 | 49.45 | 48.5 | 49.25 | 48.65 | REVERSAL | Reversal Below MS1 | 49.55 | 49.85 | 48.35 | 48.05 |
WMB | 52.56 | 51.88 | 52.62 | 51.67 | 52.2 | 51.56 | LONG | Above ML2 | 52.52 | 52.84 | 51.24 | 50.92 |
WIN | 8.41 | 8.46 | 8.47 | 8.21 | 8.56 | 8.36 | SHORT | MS Below Open | 8.66 | 8.76 | 8.26 | 8.16 |
WEC | 50.28 | 50.32 | 50.46 | 49.83 | 50.69 | 49.95 | SHORT | MS Below Open | 51.06 | 51.43 | 49.58 | 49.21 |
XRX | 12.92 | 12.82 | 12.95 | 12.73 | 12.92 | 12.72 | LONG | Above ML1 | 13.02 | 13.12 | 12.62 | 12.52 |
XLNX | 44.37 | 44.25 | 44.6 | 43.74 | 44.61 | 43.89 | SHORT | MS Above Open | 44.97 | 45.33 | 43.53 | 43.17 |
XYL | 35.46 | 35.4 | 35.47 | 35.09 | 35.62 | 35.18 | SHORT | MS Above Open | 35.84 | 36.06 | 34.96 | 34.74 |
YHOO | 43.98 | 44.58 | 44.85 | 43.67 | 44.88 | 44.28 | SHORT | Below MS2 | 45.18 | 45.48 | 43.98 | 43.68 |
ZMH | 117.49 | 117.12 | 118.27 | 116.57 | 117.74 | 116.5 | LONG | ML Above Open | 118.36 | 118.98 | 115.88 | 115.26 |
ZTS | 47.03 | 47.45 | 47.52 | 46.93 | 47.67 | 47.23 | SHORT | Below MS1 | 47.89 | 48.11 | 47.01 | 46.79 |