This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.46 | 48.35 | 48.62 | 47.83 | 48.73 | 47.97 | SHORT | MS Above Open | 49.11 | 49.49 | 47.59 | 47.21 |
ACE | 108.31 | 107.58 | 108.61 | 107.44 | 108.32 | 106.84 | LONG | ML Above Open | 109.06 | 109.8 | 106.1 | 105.36 |
ACN | 93.84 | 93.38 | 94.27 | 92.85 | 93.82 | 92.94 | REVERSAL | Reversal Above ML1 | 94.26 | 94.7 | 92.5 | 92.06 |
ACT | 298.36 | 294.16 | 299.21 | 294.12 | 296.04 | 292.28 | LONG | Above ML2 | 297.92 | 299.8 | 290.4 | 288.52 |
ADBE | 76.52 | 75.08 | 76.8 | 75 | 75.49 | 74.67 | LONG | Above ML3 | 75.9 | 76.31 | 74.26 | 73.85 |
ADT | 40.66 | 40.58 | 41.08 | 40.39 | 40.96 | 40.2 | LONG | ML Above Open | 41.34 | 41.72 | 39.82 | 39.44 |
AES | 13.31 | 13.51 | 13.62 | 13.3 | 13.64 | 13.38 | SHORT | Below MS1 | 13.77 | 13.9 | 13.25 | 13.12 |
AET | 108.9 | 107.8 | 109.1 | 107.52 | 108.42 | 107.18 | LONG | Above ML1 | 109.04 | 109.66 | 106.56 | 105.94 |
AFL | 64.17 | 63.84 | 64.42 | 63.73 | 64.11 | 63.57 | LONG | Above ML1 | 64.38 | 64.65 | 63.3 | 63.03 |
GAS | 50.52 | 50.25 | 50.62 | 50.09 | 50.56 | 49.94 | LONG | ML Above Open | 50.87 | 51.18 | 49.63 | 49.32 |
APD | 150.6 | 151.22 | 151.49 | 150.03 | 151.98 | 150.46 | SHORT | MS Below Open | 152.74 | 153.5 | 149.7 | 148.94 |
AKAM | 76.27 | 75.7 | 76.72 | 75.7 | 76.03 | 75.37 | LONG | Above ML1 | 76.36 | 76.69 | 75.04 | 74.71 |
ATI | 34.56 | 34.35 | 34.88 | 34.05 | 34.7 | 34 | LONG | ML Above Open | 35.05 | 35.4 | 33.65 | 33.3 |
ALLE | 59.74 | 60.07 | 60.18 | 59.53 | 60.38 | 59.76 | SHORT | Below MS1 | 60.69 | 61 | 59.45 | 59.14 |
ADS | 309.91 | 306.6 | 312 | 305.65 | 308.94 | 304.26 | LONG | Above ML1 | 311.28 | 313.62 | 301.92 | 299.58 |
MO | 52.35 | 52.04 | 52.92 | 51.8 | 52.32 | 51.76 | LONG | Above ML1 | 52.6 | 52.88 | 51.48 | 51.2 |
AMZN | 389.99 | 390.21 | 391.88 | 386.15 | 392.76 | 387.66 | SHORT | MS Below Open | 395.31 | 397.86 | 385.11 | 382.56 |
AEE | 41.91 | 41.71 | 42.25 | 41.62 | 41.93 | 41.49 | LONG | ML Above Open | 42.15 | 42.37 | 41.27 | 41.05 |
AMT | 96.04 | 95.79 | 96.44 | 95.27 | 96.3 | 95.28 | REVERSAL | Reversal | 96.81 | 97.32 | 94.77 | 94.26 |
ABC | 115.2 | 113.81 | 116.18 | 113.57 | 114.32 | 113.3 | LONG | Above ML2 | 114.83 | 115.34 | 112.79 | 112.28 |
AME | 52.69 | 52.25 | 52.77 | 52.16 | 52.54 | 51.96 | LONG | Above ML1 | 52.83 | 53.12 | 51.67 | 51.38 |
APH | 56.7 | 56.36 | 57.02 | 56.08 | 56.95 | 55.77 | LONG | ML Above Open | 57.54 | 58.13 | 55.18 | 54.59 |
APC | 93.46 | 93.3 | 94.72 | 92.96 | 94.02 | 92.58 | LONG | ML Above Open | 94.74 | 95.46 | 91.86 | 91.14 |
AON | 97.41 | 96.8 | 97.83 | 96.5 | 97.29 | 96.31 | LONG | Above ML1 | 97.78 | 98.27 | 95.82 | 95.33 |
AAPL | 129.67 | 128.3 | 130.42 | 128.14 | 129.2 | 127.4 | LONG | Above ML1 | 130.1 | 131 | 126.5 | 125.6 |
AMAT | 22.17 | 22.14 | 22.24 | 21.95 | 22.32 | 21.96 | SHORT | MS Above Open | 22.5 | 22.68 | 21.78 | 21.6 |
ADM | 48.27 | 47.93 | 48.54 | 47.85 | 48.17 | 47.69 | LONG | Above ML1 | 48.41 | 48.65 | 47.45 | 47.21 |
ADSK | 62.75 | 61.87 | 63.21 | 61.84 | 62.26 | 61.48 | LONG | Above ML2 | 62.65 | 63.04 | 61.09 | 60.7 |
ADP | 85.77 | 85.12 | 86.1 | 85.02 | 85.51 | 84.73 | LONG | Above ML1 | 85.9 | 86.29 | 84.34 | 83.95 |
AVGO | 124.07 | 125.35 | 125.46 | 122.55 | 127.02 | 123.68 | SHORT | MS Below Open | 128.69 | 130.36 | 122.01 | 120.34 |
BHI | 68.37 | 67.18 | 68.74 | 67.16 | 67.65 | 66.71 | LONG | Above ML2 | 68.12 | 68.59 | 66.24 | 65.77 |
BBT | 37.86 | 38.47 | 38.58 | 37.83 | 38.7 | 38.24 | SHORT | Below MS2 | 38.93 | 39.16 | 38.01 | 37.78 |
BBBY | 72.8 | 72.22 | 73.06 | 72 | 72.61 | 71.83 | LONG | Above ML1 | 73 | 73.39 | 71.44 | 71.05 |
BIIB | 430.28 | 421.45 | 431.84 | 421 | 424.81 | 418.09 | LONG | Above ML2 | 428.17 | 431.53 | 414.73 | 411.37 |
BLK | 371.93 | 368.5 | 372.56 | 366.93 | 370.75 | 366.25 | LONG | Above ML1 | 373 | 375.25 | 364 | 361.75 |
HRB | 32.64 | 32.2 | 32.85 | 32.2 | 32.36 | 32.04 | LONG | Above ML2 | 32.52 | 32.68 | 31.88 | 31.72 |
BWA | 60.69 | 60.62 | 61.14 | 60.23 | 60.96 | 60.28 | REVERSAL | Reversal | 61.3 | 61.64 | 59.94 | 59.6 |
BXP | 137.03 | 136.29 | 137.4 | 136.02 | 137 | 135.58 | LONG | Above ML1 | 137.71 | 138.42 | 134.87 | 134.16 |
BRCM | 45.44 | 46 | 46.3 | 45.42 | 46.51 | 45.49 | SHORT | Below MS1 | 47.02 | 47.53 | 44.98 | 44.47 |
CHRW | 70.62 | 70.06 | 71 | 70.04 | 70.4 | 69.72 | LONG | Above ML1 | 70.74 | 71.08 | 69.38 | 69.04 |
CA | 32.08 | 31.81 | 32.22 | 31.68 | 32.03 | 31.59 | LONG | Above ML1 | 32.25 | 32.47 | 31.37 | 31.15 |
CVC | 19.41 | 18.36 | 19.92 | 18.23 | 18.5 | 18.22 | LONG | Above ML3 | 18.64 | 18.78 | 18.08 | 17.94 |
COG | 32.98 | 32.87 | 33.55 | 32.74 | 33.13 | 32.61 | LONG | ML Above Open | 33.39 | 33.65 | 32.35 | 32.09 |
COF | 81.86 | 81.68 | 82.34 | 81.55 | 82.04 | 81.32 | LONG | ML Above Open | 82.4 | 82.76 | 80.96 | 80.6 |
CAH | 91.5 | 91.09 | 91.89 | 90.68 | 91.6 | 90.58 | LONG | ML Above Open | 92.11 | 92.62 | 90.07 | 89.56 |
KMX | 70.72 | 70.78 | 71.05 | 70.3 | 71.23 | 70.33 | SHORT | MS Below Open | 71.68 | 72.13 | 69.88 | 69.43 |
CBG | 38.23 | 38.17 | 38.32 | 37.93 | 38.38 | 37.96 | SHORT | MS Above Open | 38.59 | 38.8 | 37.75 | 37.54 |
CBS | 61.63 | 61.59 | 62.08 | 61.32 | 61.94 | 61.24 | LONG | ML Above Open | 62.29 | 62.64 | 60.89 | 60.54 |
CELG | 116.09 | 115 | 116.57 | 114.68 | 115.9 | 114.1 | LONG | Above ML1 | 116.8 | 117.7 | 113.2 | 112.3 |
CTL | 36.66 | 36.22 | 36.8 | 36.2 | 36.4 | 36.04 | LONG | Above ML2 | 36.58 | 36.76 | 35.86 | 35.68 |
CERN | 73.05 | 72.43 | 73.26 | 72.26 | 72.83 | 72.03 | LONG | Above ML1 | 73.23 | 73.63 | 71.63 | 71.23 |
SCHW | 30.5 | 30.59 | 30.72 | 30.28 | 30.83 | 30.35 | SHORT | MS Below Open | 31.07 | 31.31 | 30.11 | 29.87 |
CHK | 14.54 | 14.47 | 14.68 | 14.44 | 14.65 | 14.29 | LONG | ML Above Open | 14.83 | 15.01 | 14.11 | 13.93 |
CVX | 109.97 | 110 | 110.65 | 109.6 | 110.58 | 109.42 | LONG | ML Below Open | 111.16 | 111.74 | 108.84 | 108.26 |
CMG | 635.6 | 642 | 643.48 | 635.25 | 648.51 | 635.49 | SHORT | MS Below Open | 655.02 | 661.53 | 628.98 | 622.47 |
CI | 130.57 | 130.15 | 131.03 | 129.9 | 130.96 | 129.34 | LONG | ML Above Open | 131.77 | 132.58 | 128.53 | 127.72 |
XEC | 123.69 | 124.33 | 125.86 | 123.48 | 125.58 | 123.08 | LONG | ML Below Open | 126.83 | 128.08 | 121.83 | 120.58 |
CINF | 52.3 | 51.94 | 52.48 | 51.92 | 52.2 | 51.68 | LONG | Above ML1 | 52.46 | 52.72 | 51.42 | 51.16 |
CTAS | 82.31 | 81.71 | 82.51 | 81.71 | 82.06 | 81.36 | LONG | Above ML1 | 82.41 | 82.76 | 81.01 | 80.66 |
CTXS | 67.34 | 65.42 | 68.32 | 64.68 | 65.95 | 64.89 | REVERSAL | Reversal Above ML1 | 66.48 | 67.01 | 64.36 | 63.83 |
CLX | 109.1 | 108.58 | 109.61 | 108.41 | 109.07 | 108.09 | LONG | Above ML1 | 109.56 | 110.05 | 107.6 | 107.11 |
CME | 90.31 | 90.53 | 90.88 | 89.71 | 91.13 | 89.93 | SHORT | MS Below Open | 91.73 | 92.33 | 89.33 | 88.73 |
CMS | 35.01 | 34.9 | 35.42 | 34.82 | 35.11 | 34.69 | LONG | ML Above Open | 35.32 | 35.53 | 34.48 | 34.27 |
COH | 42.37 | 41.49 | 42.88 | 41.49 | 41.74 | 41.24 | LONG | Above ML3 | 41.99 | 42.24 | 40.99 | 40.74 |
KO | 40.95 | 41.23 | 41.41 | 40.92 | 41.43 | 41.03 | SHORT | Below MS1 | 41.63 | 41.83 | 40.83 | 40.63 |
CCE | 45.11 | 44.84 | 45.42 | 44.74 | 45.09 | 44.59 | LONG | Above ML1 | 45.34 | 45.59 | 44.34 | 44.09 |
CTSH | 61.2 | 60.88 | 61.42 | 60.42 | 61.21 | 60.55 | REVERSAL | Reversal | 61.54 | 61.87 | 60.22 | 59.89 |
CMCSA | 59.23 | 58.59 | 60.85 | 58.47 | 58.89 | 58.29 | LONG | Above ML2 | 59.19 | 59.49 | 57.99 | 57.69 |
CMA | 46.17 | 45.84 | 46.31 | 45.7 | 46.27 | 45.41 | LONG | ML Above Open | 46.7 | 47.13 | 44.98 | 44.55 |
CAG | 37.51 | 37.4 | 37.81 | 37.4 | 37.63 | 37.17 | LONG | ML Above Open | 37.86 | 38.09 | 36.94 | 36.71 |
CNX | 30.68 | 30.09 | 30.76 | 29.92 | 30.52 | 29.66 | LONG | Above ML1 | 30.95 | 31.38 | 29.23 | 28.8 |
ED | 62.1 | 61.57 | 62.4 | 61.43 | 61.92 | 61.22 | LONG | Above ML1 | 62.27 | 62.62 | 60.87 | 60.52 |
GLW | 22.79 | 22.36 | 22.98 | 22.36 | 22.55 | 22.17 | LONG | Above ML2 | 22.74 | 22.93 | 21.98 | 21.79 |
COST | 147.3 | 146.6 | 147.95 | 146.27 | 147.3 | 145.9 | LONG | Above ML1 | 148 | 148.7 | 145.2 | 144.5 |
CCI | 86.64 | 85.6 | 86.94 | 85.22 | 85.99 | 85.21 | LONG | Above ML2 | 86.38 | 86.77 | 84.82 | 84.43 |
CSX | 36.89 | 35.87 | 37.24 | 35.84 | 36.26 | 35.48 | LONG | Above ML2 | 36.65 | 37.04 | 35.09 | 34.7 |
CMI | 136.45 | 137.12 | 137.78 | 135.59 | 137.91 | 136.33 | SHORT | MS Below Open | 138.7 | 139.49 | 135.54 | 134.75 |
CVS | 100.88 | 100.9 | 101.23 | 100.28 | 101.43 | 100.37 | SHORT | MS Below Open | 101.96 | 102.49 | 99.84 | 99.31 |
DHI | 26.15 | 26.92 | 26.92 | 25.93 | 27.46 | 26.38 | SHORT | Below MS1 | 28 | 28.54 | 25.84 | 25.3 |
DVA | 83.41 | 83.15 | 83.72 | 82.48 | 83.53 | 82.77 | REVERSAL | Reversal | 83.91 | 84.29 | 82.39 | 82.01 |
DLPH | 83.19 | 82.67 | 83.6 | 82.12 | 83.21 | 82.13 | REVERSAL | Reversal | 83.75 | 84.29 | 81.59 | 81.05 |
DAL | 46.43 | 46.27 | 46.93 | 46.12 | 46.66 | 45.88 | LONG | ML Above Open | 47.05 | 47.44 | 45.49 | 45.1 |
DNR | 8.41 | 8.27 | 8.64 | 8.27 | 8.44 | 8.1 | LONG | ML Above Open | 8.61 | 8.78 | 7.93 | 7.76 |
XRAY | 52.12 | 52.23 | 52.53 | 51.72 | 52.55 | 51.91 | SHORT | MS Below Open | 52.87 | 53.19 | 51.59 | 51.27 |
DVN | 66.3 | 66.1 | 67.2 | 66.06 | 66.64 | 65.56 | LONG | ML Above Open | 67.18 | 67.72 | 65.02 | 64.48 |
DO | 30.4 | 30.11 | 30.93 | 30.04 | 30.52 | 29.7 | LONG | ML Above Open | 30.93 | 31.34 | 29.29 | 28.88 |
DFS | 58.67 | 57.93 | 58.7 | 57.79 | 58.34 | 57.52 | LONG | Above ML1 | 58.75 | 59.16 | 57.11 | 56.7 |
DISCA | 33.64 | 33.38 | 34.08 | 33.22 | 33.66 | 33.1 | LONG | ML Above Open | 33.94 | 34.22 | 32.82 | 32.54 |
DOV | 74.38 | 71.97 | 74.83 | 71.94 | 72.43 | 71.51 | LONG | Above ML3 | 72.89 | 73.35 | 71.05 | 70.59 |
DPS | 78.95 | 78.65 | 79.98 | 78.27 | 79.17 | 78.13 | LONG | ML Above Open | 79.69 | 80.21 | 77.61 | 77.09 |
DTE | 82.82 | 82.03 | 82.93 | 81.91 | 82.46 | 81.6 | LONG | Above ML1 | 82.89 | 83.32 | 81.17 | 80.74 |
DD | 70.79 | 71.48 | 71.57 | 70.76 | 72.06 | 70.9 | SHORT | Below MS1 | 72.64 | 73.22 | 70.32 | 69.74 |
DUK | 78.86 | 78.17 | 79.26 | 78.14 | 78.56 | 77.78 | LONG | Above ML1 | 78.95 | 79.34 | 77.39 | 77 |
EIX | 60.44 | 60.01 | 60.73 | 59.89 | 60.43 | 59.59 | LONG | Above ML1 | 60.85 | 61.27 | 59.17 | 58.75 |
EW | 141.92 | 140.75 | 143.21 | 140.66 | 141.62 | 139.88 | LONG | Above ML1 | 142.49 | 143.36 | 139.01 | 138.14 |
EA | 59.88 | 59.76 | 60.28 | 59.44 | 60.19 | 59.33 | LONG | ML Above Open | 60.62 | 61.05 | 58.9 | 58.47 |
EMC | 26.59 | 26.81 | 26.89 | 26.45 | 27.08 | 26.54 | SHORT | MS Below Open | 27.35 | 27.62 | 26.27 | 26 |
EMR | 58.21 | 57.75 | 58.58 | 57.56 | 58.07 | 57.43 | LONG | Above ML1 | 58.39 | 58.71 | 57.11 | 56.79 |
ESV | 24.27 | 24.02 | 24.55 | 23.84 | 24.33 | 23.71 | LONG | ML Above Open | 24.64 | 24.95 | 23.4 | 23.09 |
ETR | 78.57 | 77.86 | 79.22 | 77.68 | 78.35 | 77.37 | LONG | Above ML1 | 78.84 | 79.33 | 76.88 | 76.39 |
EOG | 98.27 | 97.98 | 99.25 | 97.84 | 98.81 | 97.15 | LONG | ML Above Open | 99.64 | 100.47 | 96.32 | 95.49 |
EQR | 76.49 | 76.29 | 76.71 | 76.03 | 76.7 | 75.88 | LONG | ML Above Open | 77.11 | 77.52 | 75.47 | 75.06 |
EXC | 33.09 | 33.12 | 33.33 | 32.95 | 33.32 | 32.92 | LONG | ML Below Open | 33.52 | 33.72 | 32.72 | 32.52 |
EXPD | 46.67 | 46.46 | 46.96 | 46.19 | 46.74 | 46.18 | LONG | ML Above Open | 47.02 | 47.3 | 45.9 | 45.62 |
ESRX | 86.89 | 85.92 | 87.24 | 85.38 | 86.49 | 85.35 | LONG | Above ML1 | 87.06 | 87.63 | 84.78 | 84.21 |
XOM | 87.54 | 87.38 | 88.38 | 87.31 | 87.91 | 86.85 | LONG | ML Above Open | 88.44 | 88.97 | 86.32 | 85.79 |
FB | 82.41 | 84.1 | 85.59 | 82.41 | 84.6 | 83.6 | REVERSAL | Reversal Below MS1 | 85.1 | 85.6 | 83.1 | 82.6 |
FAST | 42.07 | 41.41 | 42.26 | 41.34 | 41.66 | 41.16 | LONG | Above ML2 | 41.91 | 42.16 | 40.91 | 40.66 |
FDX | 170.1 | 169.05 | 170.93 | 169.05 | 169.89 | 168.21 | LONG | Above ML1 | 170.73 | 171.57 | 167.37 | 166.53 |
FIS | 64.51 | 64.16 | 64.67 | 63.99 | 64.53 | 63.79 | LONG | ML Above Open | 64.9 | 65.27 | 63.42 | 63.05 |
FSLR | 64.75 | 64 | 65.09 | 63.3 | 64.57 | 63.43 | REVERSAL | Reversal Above ML1 | 65.14 | 65.71 | 62.86 | 62.29 |
FE | 35.6 | 35.48 | 35.87 | 35.45 | 35.7 | 35.26 | LONG | ML Above Open | 35.92 | 36.14 | 35.04 | 34.82 |
FISV | 79.75 | 78.6 | 79.91 | 78.6 | 78.99 | 78.21 | LONG | Above ML2 | 79.38 | 79.77 | 77.82 | 77.43 |
FLIR | 30.91 | 30.33 | 31.02 | 30.31 | 30.5 | 30.16 | LONG | Above ML3 | 30.67 | 30.84 | 29.99 | 29.82 |
FLS | 57.37 | 57.22 | 57.77 | 56.55 | 57.63 | 56.81 | REVERSAL | Reversal | 58.04 | 58.45 | 56.4 | 55.99 |
FLR | 60.56 | 60.18 | 61.07 | 60.03 | 60.62 | 59.74 | LONG | ML Above Open | 61.06 | 61.5 | 59.3 | 58.86 |
FTI | 41.42 | 40.56 | 41.87 | 40.56 | 41.55 | 39.57 | LONG | ML Above Open | 42.54 | 43.53 | 38.58 | 37.59 |
FOSL | 83.32 | 82.03 | 83.93 | 81.73 | 82.61 | 81.45 | LONG | Above ML2 | 83.19 | 83.77 | 80.87 | 80.29 |
FTR | 7.07 | 7.09 | 7.17 | 7.07 | 7.14 | 7.04 | LONG | ML Below Open | 7.19 | 7.24 | 6.99 | 6.94 |
GCI | 35.49 | 35.1 | 35.77 | 35.03 | 35.5 | 34.7 | LONG | ML Above Open | 35.9 | 36.3 | 34.3 | 33.9 |
GPS | 41.22 | 40.65 | 41.26 | 40.65 | 40.84 | 40.46 | LONG | Above ML3 | 41.03 | 41.22 | 40.27 | 40.08 |
GRMN | 47.14 | 46.79 | 47.43 | 46.65 | 47.11 | 46.47 | LONG | Above ML1 | 47.43 | 47.75 | 46.15 | 45.83 |
GE | 26.85 | 26.78 | 27.07 | 26.71 | 26.96 | 26.6 | LONG | ML Above Open | 27.14 | 27.32 | 26.42 | 26.24 |
GGP | 28.73 | 28.66 | 28.85 | 28.49 | 28.82 | 28.5 | REVERSAL | Reversal | 28.98 | 29.14 | 28.34 | 28.18 |
GIS | 56.29 | 55.98 | 56.5 | 55.88 | 56.2 | 55.76 | LONG | Above ML1 | 56.42 | 56.64 | 55.54 | 55.32 |
GNW | 7.96 | 7.82 | 8 | 7.82 | 7.92 | 7.72 | LONG | Above ML1 | 8.02 | 8.12 | 7.62 | 7.52 |
GILD | 105.21 | 104.74 | 105.75 | 104.01 | 105.47 | 104.01 | LONG | ML Above Open | 106.2 | 106.93 | 103.28 | 102.55 |
GS | 199.31 | 198.16 | 200.49 | 197.6 | 199.23 | 197.09 | LONG | Above ML1 | 200.3 | 201.37 | 196.02 | 194.95 |
GT | 27.74 | 27.63 | 27.89 | 27.33 | 27.82 | 27.44 | REVERSAL | Reversal | 28.01 | 28.2 | 27.25 | 27.06 |
GOOG | 547 | 540.55 | 550.96 | 540.23 | 543.98 | 537.12 | LONG | Above ML1 | 547.41 | 550.84 | 533.69 | 530.26 |
GOOGL | 557.46 | 550.38 | 561.17 | 550.08 | 553.96 | 546.8 | LONG | Above ML1 | 557.54 | 561.12 | 543.22 | 539.64 |
HAL | 48.17 | 47.1 | 48.64 | 47.1 | 47.51 | 46.69 | LONG | Above ML2 | 47.92 | 48.33 | 46.28 | 45.87 |
HOG | 56.95 | 56.48 | 57.2 | 56.14 | 56.97 | 55.99 | LONG | ML Above Open | 57.46 | 57.95 | 55.5 | 55.01 |
HAR | 146.49 | 144.67 | 149.12 | 144.1 | 145.8 | 143.54 | LONG | Above ML1 | 146.93 | 148.06 | 142.41 | 141.28 |
HIG | 41.47 | 41.25 | 41.67 | 41.25 | 41.42 | 41.08 | LONG | Above ML1 | 41.59 | 41.76 | 40.91 | 40.74 |
HCP | 42.57 | 42.19 | 42.71 | 42.07 | 42.5 | 41.88 | LONG | Above ML1 | 42.81 | 43.12 | 41.57 | 41.26 |
HCN | 75.82 | 75.39 | 76.01 | 75.24 | 75.75 | 75.03 | LONG | Above ML1 | 76.11 | 76.47 | 74.67 | 74.31 |
HP | 75.33 | 73.39 | 75.72 | 71.98 | 74.23 | 72.55 | REVERSAL | Reversal Above ML1 | 75.07 | 75.91 | 71.71 | 70.87 |
HES | 75.8 | 75.75 | 76.57 | 75.7 | 76.33 | 75.17 | LONG | ML Above Open | 76.91 | 77.49 | 74.59 | 74.01 |
HPQ | 33.38 | 33.2 | 33.7 | 33.13 | 33.46 | 32.94 | LONG | ML Above Open | 33.72 | 33.98 | 32.68 | 32.42 |
HD | 113.96 | 112.81 | 114.51 | 112.56 | 113.37 | 112.25 | LONG | Above ML2 | 113.93 | 114.49 | 111.69 | 111.13 |
HON | 103.01 | 101.98 | 103.44 | 101.72 | 102.51 | 101.45 | LONG | Above ML1 | 103.04 | 103.57 | 100.92 | 100.39 |
HSP | 87.66 | 87.79 | 87.83 | 87.64 | 87.88 | 87.7 | SHORT | Below MS1 | 87.97 | 88.06 | 87.61 | 87.52 |
HST | 20.68 | 20.61 | 20.8 | 20.61 | 20.72 | 20.5 | LONG | ML Above Open | 20.83 | 20.94 | 20.39 | 20.28 |
HUM | 181.91 | 179.06 | 182.05 | 178.61 | 179.94 | 178.18 | LONG | Above ML3 | 180.82 | 181.7 | 177.3 | 176.42 |
HBAN | 10.93 | 11 | 11.01 | 10.91 | 11.08 | 10.92 | SHORT | MS Below Open | 11.16 | 11.24 | 10.84 | 10.76 |
ITW | 94.71 | 94.24 | 95.09 | 93.77 | 94.72 | 93.76 | LONG | ML Above Open | 95.2 | 95.68 | 93.28 | 92.8 |
INTC | 32.35 | 32.04 | 32.41 | 32.01 | 32.33 | 31.75 | LONG | Above ML1 | 32.62 | 32.91 | 31.46 | 31.17 |
IBM | 170.24 | 165.16 | 171.91 | 165.14 | 166.27 | 164.05 | LONG | Above ML3 | 167.38 | 168.49 | 162.94 | 161.83 |
IPG | 21.16 | 21.33 | 21.39 | 21.09 | 21.49 | 21.17 | SHORT | Below MS1 | 21.65 | 21.81 | 21.01 | 20.85 |
INTU | 101.45 | 99.78 | 101.95 | 99.56 | 100.39 | 99.17 | LONG | Above ML2 | 101 | 101.61 | 98.56 | 97.95 |
IVZ | 40.81 | 40.38 | 40.97 | 40.16 | 40.64 | 40.12 | LONG | Above ML1 | 40.9 | 41.16 | 39.86 | 39.6 |
IRM | 36.5 | 36.38 | 36.98 | 36.32 | 36.6 | 36.16 | LONG | ML Above Open | 36.82 | 37.04 | 35.94 | 35.72 |
JBL | 23.93 | 23.63 | 24.02 | 23.47 | 23.79 | 23.47 | LONG | Reversal Above ML1 | 23.95 | 24.11 | 23.31 | 23.15 |
JEC | 47.16 | 46.99 | 47.43 | 46.65 | 47.3 | 46.68 | REVERSAL | Reversal | 47.61 | 47.92 | 46.37 | 46.06 |
JNJ | 100.46 | 100.5 | 100.82 | 99.91 | 100.89 | 100.11 | SHORT | MS Below Open | 101.28 | 101.67 | 99.72 | 99.33 |
JCI | 52.9 | 51.25 | 53.41 | 50.56 | 51.54 | 50.96 | REVERSAL | Reversal Above ML1 | 51.83 | 52.12 | 50.67 | 50.38 |
JPM | 62.8 | 62.79 | 63.21 | 62.6 | 63.18 | 62.4 | LONG | ML Above Open | 63.57 | 63.96 | 62.01 | 61.62 |
JNPR | 24 | 24.13 | 24.24 | 23.62 | 24.35 | 23.91 | SHORT | MS Below Open | 24.57 | 24.79 | 23.69 | 23.47 |
KSU | 107 | 105.41 | 107.88 | 104.7 | 106.22 | 104.6 | LONG | Above ML1 | 107.03 | 107.84 | 103.79 | 102.98 |
GMCR | 113.55 | 113.74 | 114.33 | 112.65 | 114.76 | 112.72 | SHORT | MS Below Open | 115.78 | 116.8 | 111.7 | 110.68 |
KMB | 111.7 | 111.34 | 112.35 | 110.85 | 112 | 110.68 | LONG | ML Above Open | 112.66 | 113.32 | 110.02 | 109.36 |
KIM | 25.2 | 25.15 | 25.35 | 25.12 | 25.31 | 24.99 | LONG | ML Above Open | 25.47 | 25.63 | 24.83 | 24.67 |
KMI | 44.57 | 44.15 | 44.67 | 44.1 | 44.42 | 43.88 | LONG | Above ML1 | 44.69 | 44.96 | 43.61 | 43.34 |
KLAC | 59.85 | 59.68 | 60.27 | 59.45 | 60.21 | 59.15 | LONG | ML Above Open | 60.74 | 61.27 | 58.62 | 58.09 |
KSS | 76.78 | 75.86 | 77.39 | 75.46 | 76.46 | 75.26 | LONG | Above ML1 | 77.06 | 77.66 | 74.66 | 74.06 |
LB | 91.65 | 90.85 | 92.04 | 90.71 | 91.47 | 90.23 | LONG | Above ML1 | 92.09 | 92.71 | 89.61 | 88.99 |
LM | 54.53 | 54.32 | 54.95 | 54.2 | 54.69 | 53.95 | LONG | ML Above Open | 55.06 | 55.43 | 53.58 | 53.21 |
LUK | 22.77 | 22.75 | 22.94 | 22.71 | 22.87 | 22.63 | LONG | ML Above Open | 22.99 | 23.11 | 22.51 | 22.39 |
LNC | 58.18 | 57.98 | 58.49 | 57.54 | 58.41 | 57.55 | REVERSAL | Reversal | 58.84 | 59.27 | 57.12 | 56.69 |
LMT | 197.2 | 197.49 | 198.93 | 196.05 | 198.63 | 196.35 | REVERSAL | Reversal | 199.77 | 200.91 | 195.21 | 194.07 |
LO | 71 | 70.77 | 71.5 | 70.75 | 71.13 | 70.41 | LONG | ML Above Open | 71.49 | 71.85 | 70.05 | 69.69 |
LOW | 73.37 | 72.95 | 73.9 | 72.92 | 73.34 | 72.56 | LONG | Above ML1 | 73.73 | 74.12 | 72.17 | 71.78 |
LYB | 97.57 | 97.42 | 98.49 | 96.74 | 98.12 | 96.72 | LONG | ML Above Open | 98.82 | 99.52 | 96.02 | 95.32 |
MAC | 82.34 | 83.03 | 83.49 | 82.3 | 83.68 | 82.38 | SHORT | Below MS1 | 84.33 | 84.98 | 81.73 | 81.08 |
MRO | 30.55 | 30.42 | 30.73 | 30.3 | 30.66 | 30.18 | LONG | ML Above Open | 30.9 | 31.14 | 29.94 | 29.7 |
MAR | 81.35 | 80.46 | 81.93 | 80.23 | 80.93 | 79.99 | LONG | Above ML1 | 81.4 | 81.87 | 79.52 | 79.05 |
MMC | 56.56 | 56.34 | 56.81 | 56.3 | 56.6 | 56.08 | LONG | ML Above Open | 56.86 | 57.12 | 55.82 | 55.56 |
MAS | 26.2 | 26.49 | 26.5 | 26 | 26.69 | 26.29 | SHORT | Below MS1 | 26.89 | 27.09 | 26.09 | 25.89 |
MCD | 97 | 97.44 | 97.52 | 96.56 | 98.32 | 96.56 | SHORT | MS Below Open | 99.2 | 100.08 | 95.68 | 94.8 |
MHFI | 105.26 | 103.77 | 105.6 | 103.2 | 104.32 | 103.22 | REVERSAL | Reversal Above ML1 | 104.87 | 105.42 | 102.67 | 102.12 |
MWV | 47.09 | 47.09 | 47.51 | 47.05 | 47.38 | 46.8 | LONG | ML Above Open | 47.67 | 47.96 | 46.51 | 46.22 |
MDT | 78.5 | 77.76 | 78.97 | 77.55 | 78.19 | 77.33 | LONG | Above ML1 | 78.62 | 79.05 | 76.9 | 76.47 |
MRK | 57.51 | 57.52 | 57.85 | 57.04 | 57.79 | 57.25 | REVERSAL | Reversal | 58.06 | 58.33 | 56.98 | 56.71 |
MET | 51.13 | 50.85 | 51.45 | 50.82 | 51.23 | 50.47 | LONG | ML Above Open | 51.61 | 51.99 | 50.09 | 49.71 |
MU | 29.52 | 28.93 | 29.78 | 28.86 | 29.31 | 28.55 | LONG | Above ML1 | 29.69 | 30.07 | 28.17 | 27.79 |
MSFT | 43.34 | 42.89 | 43.61 | 42.8 | 43.15 | 42.63 | LONG | Above ML1 | 43.41 | 43.67 | 42.37 | 42.11 |
MHK | 178.54 | 180.51 | 181.36 | 177.09 | 181.97 | 179.05 | SHORT | Below MS1 | 183.43 | 184.89 | 177.59 | 176.13 |
MON | 117.49 | 116.8 | 117.74 | 116.42 | 117.32 | 116.28 | LONG | Above ML1 | 117.84 | 118.36 | 115.76 | 115.24 |
MNST | 140.36 | 140 | 140.7 | 139.04 | 140.77 | 139.23 | SHORT | MS Above Open | 141.54 | 142.31 | 138.46 | 137.69 |
MCO | 107.76 | 106.78 | 107.99 | 106.33 | 107.41 | 106.15 | LONG | Above ML1 | 108.04 | 108.67 | 105.52 | 104.89 |
MOS | 44.88 | 44.81 | 45.47 | 44.73 | 45.03 | 44.59 | LONG | ML Above Open | 45.25 | 45.47 | 44.37 | 44.15 |
MUR | 49.36 | 49.46 | 49.96 | 49.31 | 49.81 | 49.11 | LONG | ML Below Open | 50.16 | 50.51 | 48.76 | 48.41 |
MYL | 73.69 | 72.33 | 73.82 | 72.01 | 73.72 | 70.94 | LONG | ML Above Open | 75.11 | 76.5 | 69.55 | 68.16 |
NBR | 15.57 | 15.18 | 15.74 | 15.17 | 15.41 | 14.95 | LONG | Above ML1 | 15.64 | 15.87 | 14.72 | 14.49 |
NDAQ | 49.76 | 48.72 | 50.08 | 48.64 | 48.99 | 48.45 | LONG | Above ML3 | 49.26 | 49.53 | 48.18 | 47.91 |
NOV | 55.75 | 54.08 | 56.07 | 53.89 | 54.71 | 53.45 | LONG | Above ML2 | 55.34 | 55.97 | 52.82 | 52.19 |
NAVI | 20.49 | 20.53 | 20.79 | 20.42 | 20.74 | 20.32 | LONG | ML Below Open | 20.95 | 21.16 | 20.11 | 19.9 |
NTAP | 36.29 | 36.01 | 36.42 | 35.98 | 36.19 | 35.83 | LONG | Above ML1 | 36.37 | 36.55 | 35.65 | 35.47 |
NFLX | 559.06 | 557.5 | 562.4 | 552.69 | 561.41 | 553.59 | REVERSAL | Reversal | 565.32 | 569.23 | 549.68 | 545.77 |
NWL | 39.62 | 39.46 | 39.92 | 39.39 | 39.66 | 39.26 | LONG | ML Above Open | 39.86 | 40.06 | 39.06 | 38.86 |
NFX | 38.04 | 37.61 | 38.83 | 37.61 | 38.18 | 37.04 | LONG | ML Above Open | 38.75 | 39.32 | 36.47 | 35.9 |
NEM | 23.45 | 23.02 | 23.55 | 22.88 | 23.32 | 22.72 | LONG | Above ML1 | 23.62 | 23.92 | 22.42 | 22.12 |
NWSA | 15.56 | 15.51 | 15.64 | 15.44 | 15.61 | 15.41 | LONG | ML Above Open | 15.71 | 15.81 | 15.31 | 15.21 |
NEE | 104.28 | 103.4 | 104.59 | 103.16 | 103.93 | 102.87 | LONG | Above ML1 | 104.46 | 104.99 | 102.34 | 101.81 |
NKE | 101.11 | 99.79 | 101.6 | 99.45 | 100.26 | 99.32 | LONG | Above ML2 | 100.73 | 101.2 | 98.85 | 98.38 |
NI | 44.59 | 44.21 | 44.86 | 44.21 | 44.52 | 43.9 | LONG | Above ML1 | 44.83 | 45.14 | 43.59 | 43.28 |
NBL | 51.51 | 51.29 | 52.3 | 51.29 | 51.73 | 50.85 | LONG | ML Above Open | 52.17 | 52.61 | 50.41 | 49.97 |
JWN | 78.49 | 78 | 78.81 | 77.96 | 78.44 | 77.56 | LONG | Above ML1 | 78.88 | 79.32 | 77.12 | 76.68 |
NSC | 106.21 | 104.48 | 107.31 | 104.3 | 105.41 | 103.55 | LONG | Above ML1 | 106.34 | 107.27 | 102.62 | 101.69 |
NTRS | 73.79 | 73.79 | 74.27 | 73 | 74.37 | 73.21 | SHORT | MS Below Open | 74.95 | 75.53 | 72.63 | 72.05 |
NOC | 162.83 | 161.61 | 163.94 | 161.15 | 162.45 | 160.77 | LONG | Above ML1 | 163.29 | 164.13 | 159.93 | 159.09 |
NRG | 24.71 | 25.06 | 25.34 | 24.6 | 25.3 | 24.82 | REVERSAL | Reversal Below MS1 | 25.54 | 25.78 | 24.58 | 24.34 |
NUE | 48.42 | 46.67 | 48.63 | 46.24 | 46.98 | 46.36 | REVERSAL | Reversal Above ML1 | 47.29 | 47.6 | 46.05 | 45.74 |
NVDA | 22.22 | 21.9 | 22.43 | 21.65 | 22.1 | 21.7 | REVERSAL | Reversal Above ML1 | 22.3 | 22.5 | 21.5 | 21.3 |
OXY | 80.04 | 79.79 | 80.75 | 79.64 | 80.29 | 79.29 | LONG | ML Above Open | 80.79 | 81.29 | 78.79 | 78.29 |
ORCL | 43.39 | 43.51 | 43.63 | 42.99 | 43.72 | 43.3 | SHORT | MS Below Open | 43.93 | 44.14 | 43.09 | 42.88 |
OI | 24.39 | 24.23 | 24.51 | 24.16 | 24.4 | 24.06 | LONG | ML Above Open | 24.57 | 24.74 | 23.89 | 23.72 |
PCG | 52.19 | 51.88 | 52.51 | 51.86 | 52.15 | 51.61 | LONG | Above ML1 | 52.42 | 52.69 | 51.34 | 51.07 |
PCAR | 66.49 | 67.26 | 67.39 | 66.46 | 67.8 | 66.72 | SHORT | Below MS1 | 68.34 | 68.88 | 66.18 | 65.64 |
PDCO | 47.5 | 47.36 | 47.73 | 47.21 | 47.6 | 47.12 | LONG | ML Above Open | 47.84 | 48.08 | 46.88 | 46.64 |
PAYX | 49.52 | 49.1 | 49.71 | 49.01 | 49.36 | 48.84 | LONG | Above ML1 | 49.62 | 49.88 | 48.58 | 48.32 |
BTU | 4.5 | 4.87 | 4.87 | 4.38 | 4.99 | 4.75 | SHORT | Below MS3 | 5.11 | 5.23 | 4.63 | 4.51 |
PNR | 61.3 | 60.55 | 61.68 | 60.26 | 61.08 | 60.02 | LONG | Above ML1 | 61.61 | 62.14 | 59.49 | 58.96 |
POM | 26.48 | 26.21 | 26.62 | 26.21 | 26.3 | 26.12 | LONG | Above ML3 | 26.39 | 26.48 | 26.03 | 25.94 |
PFE | 35.36 | 34.89 | 35.4 | 34.82 | 35.04 | 34.74 | LONG | Above ML3 | 35.19 | 35.34 | 34.59 | 34.44 |
PNW | 63.45 | 62.91 | 63.7 | 62.84 | 63.26 | 62.56 | LONG | Above ML1 | 63.61 | 63.96 | 62.21 | 61.86 |
PXD | 175.16 | 174.11 | 176.07 | 174.01 | 175.58 | 172.64 | LONG | ML Above Open | 177.05 | 178.52 | 171.17 | 169.7 |
PBI | 23.17 | 23.15 | 23.37 | 22.97 | 23.32 | 22.98 | REVERSAL | Reversal | 23.49 | 23.66 | 22.81 | 22.64 |
PCL | 42.14 | 42.17 | 42.41 | 42.02 | 42.38 | 41.96 | LONG | ML Below Open | 42.59 | 42.8 | 41.75 | 41.54 |
PPL | 34.24 | 33.92 | 34.5 | 33.9 | 34.14 | 33.7 | LONG | Above ML1 | 34.36 | 34.58 | 33.48 | 33.26 |
PCLN | 1221.1 | 1209 | 1222.95 | 1207.65 | 1217.81 | 1200.19 | LONG | Above ML1 | 1226.62 | 1235.43 | 1191.38 | 1182.57 |
PGR | 26.81 | 26.66 | 26.91 | 26.6 | 26.79 | 26.53 | LONG | Above ML1 | 26.92 | 27.05 | 26.4 | 26.27 |
PLD | 42.56 | 42.32 | 42.89 | 42.34 | 42.59 | 42.05 | LONG | ML Above Open | 42.86 | 43.13 | 41.78 | 41.51 |
PRU | 81.31 | 81.04 | 81.72 | 80.74 | 81.65 | 80.43 | LONG | ML Above Open | 82.26 | 82.87 | 79.82 | 79.21 |
PSA | 193.04 | 192.81 | 193.78 | 191.73 | 193.56 | 192.06 | REVERSAL | Reversal | 194.31 | 195.06 | 191.31 | 190.56 |
QEP | 22.28 | 22.26 | 22.56 | 22.22 | 22.49 | 22.03 | LONG | ML Above Open | 22.72 | 22.95 | 21.8 | 21.57 |
PWR | 29.21 | 28.99 | 29.34 | 28.89 | 29.21 | 28.77 | LONG | Above ML1 | 29.43 | 29.65 | 28.55 | 28.33 |
DGX | 75.21 | 76.03 | 76.29 | 74.94 | 76.55 | 75.51 | SHORT | Below MS1 | 77.07 | 77.59 | 74.99 | 74.47 |
RRC | 61.94 | 60.61 | 62.15 | 60.56 | 61.37 | 59.85 | LONG | Above ML1 | 62.13 | 62.89 | 59.09 | 58.33 |
RTN | 108.55 | 109.46 | 109.46 | 107.65 | 110.11 | 108.81 | SHORT | Below MS1 | 110.76 | 111.41 | 108.16 | 107.51 |
RHT | 76.85 | 75.26 | 77.08 | 75.06 | 75.77 | 74.75 | LONG | Above ML3 | 76.28 | 76.79 | 74.24 | 73.73 |
RSG | 39.99 | 39.78 | 40.13 | 39.74 | 40 | 39.56 | LONG | ML Above Open | 40.22 | 40.44 | 39.34 | 39.12 |
RAI | 76.97 | 76 | 77.62 | 75.68 | 76.56 | 75.44 | LONG | Above ML1 | 77.12 | 77.68 | 74.88 | 74.32 |
RHI | 59.39 | 59.3 | 60.01 | 59.08 | 59.64 | 58.96 | LONG | ML Above Open | 59.98 | 60.32 | 58.62 | 58.28 |
ROK | 114.02 | 113.45 | 114.27 | 112.38 | 114.25 | 112.65 | REVERSAL | Reversal | 115.05 | 115.85 | 111.85 | 111.05 |
ROST | 104.51 | 103.39 | 105.06 | 103.26 | 103.97 | 102.81 | LONG | Above ML1 | 104.55 | 105.13 | 102.23 | 101.65 |
CRM | 68.47 | 67.36 | 69.08 | 67.26 | 67.83 | 66.89 | LONG | Above ML2 | 68.3 | 68.77 | 66.42 | 65.95 |
SNDK | 68.76 | 68.06 | 69.23 | 67.9 | 68.8 | 67.32 | LONG | ML Above Open | 69.54 | 70.28 | 66.58 | 65.84 |
SLB | 93.05 | 92.32 | 93.94 | 92.32 | 92.94 | 91.7 | LONG | Above ML1 | 93.56 | 94.18 | 91.08 | 90.46 |
SNI | 70.2 | 69.78 | 70.73 | 69.68 | 70.29 | 69.27 | LONG | ML Above Open | 70.8 | 71.31 | 68.76 | 68.25 |
SEE | 44.79 | 44.32 | 44.98 | 44 | 44.67 | 43.97 | LONG | Above ML1 | 45.02 | 45.37 | 43.62 | 43.27 |
SRE | 108.56 | 107.85 | 109.06 | 107.48 | 108.42 | 107.28 | LONG | Above ML1 | 108.99 | 109.56 | 106.71 | 106.14 |
SHW | 282.36 | 281.25 | 283.64 | 280.08 | 282.61 | 279.89 | LONG | ML Above Open | 283.97 | 285.33 | 278.53 | 277.17 |
SIAL | 138.97 | 138.79 | 139.09 | 138.74 | 138.92 | 138.66 | LONG | Above ML1 | 139.05 | 139.18 | 138.53 | 138.4 |
SPG | 189.06 | 189.09 | 190.13 | 188.23 | 190.02 | 188.16 | LONG | ML Below Open | 190.95 | 191.88 | 187.23 | 186.3 |
SO | 44.69 | 44.47 | 44.9 | 44.45 | 44.69 | 44.25 | LONG | Above ML1 | 44.91 | 45.13 | 44.03 | 43.81 |
SWN | 26.41 | 26.28 | 27.09 | 26.27 | 26.56 | 26 | LONG | ML Above Open | 26.84 | 27.12 | 25.72 | 25.44 |
SPLS | 16.19 | 15.98 | 16.23 | 15.98 | 16.11 | 15.85 | LONG | Above ML1 | 16.24 | 16.37 | 15.72 | 15.59 |
SBUX | 49.43 | 48.55 | 49.7 | 48.28 | 48.88 | 48.22 | LONG | Above ML2 | 49.21 | 49.54 | 47.89 | 47.56 |
STT | 78.19 | 77.83 | 78.55 | 77.44 | 78.37 | 77.29 | LONG | ML Above Open | 78.91 | 79.45 | 76.75 | 76.21 |
SYK | 97.18 | 96.45 | 97.42 | 96.2 | 97.16 | 95.74 | LONG | Above ML1 | 97.87 | 98.58 | 95.03 | 94.32 |
STI | 40.91 | 41.19 | 41.27 | 40.86 | 41.43 | 40.95 | SHORT | Below MS1 | 41.67 | 41.91 | 40.71 | 40.47 |
SYMC | 24.64 | 24.32 | 24.78 | 24.26 | 24.51 | 24.13 | LONG | Above ML1 | 24.7 | 24.89 | 23.94 | 23.75 |
SYY | 37.95 | 37.6 | 38.1 | 37.51 | 37.76 | 37.44 | LONG | Above ML2 | 37.92 | 38.08 | 37.28 | 37.12 |
TROW | 82.07 | 82.57 | 82.57 | 81.71 | 83.25 | 81.89 | SHORT | MS Below Open | 83.93 | 84.61 | 81.21 | 80.53 |
TGT | 81.93 | 81.37 | 82.26 | 81.22 | 81.71 | 81.03 | LONG | Above ML1 | 82.05 | 82.39 | 80.69 | 80.35 |
TEL | 68.75 | 69.62 | 69.79 | 68.62 | 70.55 | 68.69 | SHORT | MS Below Open | 71.48 | 72.41 | 67.76 | 66.83 |
THC | 51.23 | 50.56 | 51.98 | 50.35 | 51 | 50.12 | LONG | Above ML1 | 51.44 | 51.88 | 49.68 | 49.24 |
TDC | 44.45 | 43.79 | 44.91 | 43.65 | 44.11 | 43.47 | LONG | Above ML2 | 44.43 | 44.75 | 43.15 | 42.83 |
TSO | 86.5 | 87.16 | 87.51 | 84.31 | 88.52 | 85.8 | SHORT | MS Below Open | 89.88 | 91.24 | 84.44 | 83.08 |
TXT | 44.72 | 44.46 | 44.89 | 44.18 | 44.75 | 44.17 | LONG | ML Above Open | 45.04 | 45.33 | 43.88 | 43.59 |
TRV | 103.48 | 101.35 | 103.99 | 101.35 | 101.9 | 100.8 | LONG | Above ML3 | 102.45 | 103 | 100.25 | 99.7 |
TMO | 129.55 | 130.28 | 130.3 | 128.68 | 131.4 | 129.16 | SHORT | MS Below Open | 132.52 | 133.64 | 128.04 | 126.92 |
TIF | 86.51 | 85.24 | 86.78 | 85.24 | 85.72 | 84.76 | LONG | Above ML2 | 86.2 | 86.68 | 84.28 | 83.8 |
TWX | 84.88 | 84.47 | 85.5 | 84.11 | 84.96 | 83.98 | LONG | ML Above Open | 85.45 | 85.94 | 83.49 | 83 |
TSS | 38.58 | 38.23 | 38.76 | 38.22 | 38.46 | 38 | LONG | Above ML1 | 38.69 | 38.92 | 37.77 | 37.54 |
RIG | 16.97 | 16.97 | 17.51 | 16.76 | 17.24 | 16.7 | LONG | ML Above Open | 17.51 | 17.78 | 16.43 | 16.16 |
TRIP | 82.79 | 82.34 | 83.34 | 82.02 | 83.04 | 81.64 | LONG | ML Above Open | 83.74 | 84.44 | 80.94 | 80.24 |
FOXA | 34.35 | 33.88 | 34.57 | 33.85 | 34.09 | 33.67 | LONG | Above ML2 | 34.3 | 34.51 | 33.46 | 33.25 |
TSN | 38.29 | 38.09 | 38.54 | 37.88 | 38.4 | 37.78 | LONG | ML Above Open | 38.71 | 39.02 | 37.47 | 37.16 |
TYC | 42.59 | 42.47 | 42.97 | 42.38 | 42.69 | 42.25 | LONG | ML Above Open | 42.91 | 43.13 | 42.03 | 41.81 |
USB | 42.82 | 42.6 | 43 | 42.52 | 42.85 | 42.35 | LONG | ML Above Open | 43.1 | 43.35 | 42.1 | 41.85 |
UA | 83.26 | 82.13 | 84.1 | 82.07 | 82.96 | 81.3 | LONG | Above ML1 | 83.79 | 84.62 | 80.47 | 79.64 |
UNH | 118.26 | 117.48 | 118.58 | 116.96 | 118.48 | 116.48 | LONG | ML Above Open | 119.48 | 120.48 | 115.48 | 114.48 |
UPS | 98.22 | 97.56 | 98.6 | 97.5 | 97.99 | 97.13 | LONG | Above ML1 | 98.42 | 98.85 | 96.7 | 96.27 |
MLM | 138.24 | 137.37 | 139.26 | 136.76 | 138.62 | 136.12 | LONG | ML Above Open | 139.87 | 141.12 | 134.87 | 133.62 |
UTX | 117.26 | 116.15 | 117.91 | 116.03 | 116.82 | 115.48 | LONG | Above ML1 | 117.49 | 118.16 | 114.81 | 114.14 |
UNM | 33.7 | 33.51 | 33.76 | 33.33 | 33.75 | 33.27 | LONG | ML Above Open | 33.99 | 34.23 | 33.03 | 32.79 |
URBN | 42.39 | 42.16 | 42.65 | 41.7 | 42.46 | 41.86 | REVERSAL | Reversal | 42.76 | 43.06 | 41.56 | 41.26 |
VAR | 96.14 | 95.83 | 96.67 | 95.66 | 96.25 | 95.41 | LONG | ML Above Open | 96.67 | 97.09 | 94.99 | 94.57 |
VRSN | 67.73 | 67.2 | 68.25 | 67.03 | 67.61 | 66.79 | LONG | Above ML1 | 68.02 | 68.43 | 66.38 | 65.97 |
VRTX | 135.82 | 132.44 | 137.5 | 131.79 | 133.86 | 131.02 | LONG | Above ML2 | 135.28 | 136.7 | 129.6 | 128.18 |
VIAB | 70.7 | 70.18 | 71.38 | 69.98 | 70.63 | 69.73 | LONG | Above ML1 | 71.08 | 71.53 | 69.28 | 68.83 |
VNO | 106.94 | 107.05 | 107.38 | 106.41 | 107.64 | 106.46 | SHORT | MS Below Open | 108.23 | 108.82 | 105.87 | 105.28 |
VMC | 82.33 | 80.88 | 82.6 | 80.66 | 81.35 | 80.41 | LONG | Above ML3 | 81.82 | 82.29 | 79.94 | 79.47 |
WMT | 79.18 | 78.38 | 79.54 | 78.2 | 78.81 | 77.95 | LONG | Above ML1 | 79.24 | 79.67 | 77.52 | 77.09 |
WFC | 54.86 | 54.41 | 55.12 | 54.41 | 54.68 | 54.14 | LONG | Above ML1 | 54.95 | 55.22 | 53.87 | 53.6 |
WDC | 100.27 | 99.96 | 100.88 | 99.23 | 100.65 | 99.27 | REVERSAL | Reversal | 101.34 | 102.03 | 98.58 | 97.89 |
WU | 20.97 | 20.75 | 21.05 | 20.74 | 20.86 | 20.64 | LONG | Above ML2 | 20.97 | 21.08 | 20.53 | 20.42 |
WEC | 50.66 | 50.29 | 50.95 | 50.19 | 50.57 | 50.01 | LONG | Above ML1 | 50.85 | 51.13 | 49.73 | 49.45 |
WYN | 90.77 | 90.66 | 91.46 | 90.36 | 91.29 | 90.03 | LONG | ML Above Open | 91.92 | 92.55 | 89.4 | 88.77 |
WYNN | 128.08 | 126.92 | 129.55 | 126.15 | 128.43 | 125.41 | LONG | ML Above Open | 129.94 | 131.45 | 123.9 | 122.39 |
XEL | 34.52 | 34.3 | 34.72 | 34.25 | 34.49 | 34.11 | LONG | Above ML1 | 34.68 | 34.87 | 33.92 | 33.73 |
XRX | 13.14 | 12.87 | 13.21 | 12.87 | 12.97 | 12.77 | LONG | Above ML2 | 13.07 | 13.17 | 12.67 | 12.57 |
XLNX | 43.76 | 43.82 | 44.18 | 43.05 | 44.21 | 43.43 | SHORT | MS Below Open | 44.6 | 44.99 | 43.04 | 42.65 |
ZMH | 118.57 | 117.36 | 119.1 | 116.71 | 118.04 | 116.68 | LONG | Above ML1 | 118.72 | 119.4 | 116 | 115.32 |
ZTS | 47.05 | 46.94 | 47.1 | 46.57 | 47.18 | 46.7 | SHORT | MS Above Open | 47.42 | 47.66 | 46.46 | 46.22 |