This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.17 | 47.24 | 47.64 | 46.88 | 47.51 | 46.97 | REVERSAL | Reversal | 47.78 | 48.05 | 46.7 | 46.43 |
ACE | 108.04 | 108.65 | 108.87 | 107.73 | 109.23 | 108.07 | SHORT | Below MS1 | 109.81 | 110.39 | 107.49 | 106.91 |
ACN | 93.65 | 94.25 | 94.41 | 92.91 | 94.84 | 93.66 | SHORT | Below MS1 | 95.43 | 96.02 | 93.07 | 92.48 |
ACT | 288.23 | 286.37 | 289.82 | 285 | 289.48 | 283.26 | LONG | ML Above Open | 292.59 | 295.7 | 280.15 | 277.04 |
AES | 13.45 | 13.27 | 13.47 | 13.12 | 13.38 | 13.16 | REVERSAL | Reversal Above ML1 | 13.49 | 13.6 | 13.05 | 12.94 |
AET | 108.01 | 109.95 | 110.5 | 106.73 | 111.15 | 108.75 | SHORT | Below MS1 | 112.35 | 113.55 | 107.55 | 106.35 |
GAS | 51.43 | 50.55 | 51.88 | 50.5 | 50.92 | 50.18 | LONG | Above ML2 | 51.29 | 51.66 | 49.81 | 49.44 |
APD | 151.87 | 151.82 | 152.99 | 151.37 | 152.97 | 150.67 | LONG | ML Above Open | 154.12 | 155.27 | 149.52 | 148.37 |
ALXN | 173.61 | 171.47 | 174.89 | 170 | 173.93 | 169.01 | LONG | ML Above Open | 176.39 | 178.85 | 166.55 | 164.09 |
ALLE | 60.55 | 60.65 | 60.7 | 60.06 | 60.98 | 60.32 | SHORT | MS Below Open | 61.31 | 61.64 | 59.99 | 59.66 |
ADS | 300.63 | 301.27 | 303.12 | 295.51 | 303.37 | 299.17 | SHORT | MS Below Open | 305.47 | 307.57 | 297.07 | 294.97 |
ALTR | 40.72 | 39.96 | 40.84 | 39.42 | 40.42 | 39.5 | REVERSAL | Reversal Above ML1 | 40.88 | 41.34 | 39.04 | 38.58 |
MO | 50.2 | 51.39 | 51.56 | 50.06 | 51.65 | 51.13 | SHORT | Below MS3 | 51.91 | 52.17 | 50.87 | 50.61 |
AEE | 41.84 | 41.89 | 42.21 | 41.65 | 42.18 | 41.6 | LONG | ML Below Open | 42.47 | 42.76 | 41.31 | 41.02 |
AEP | 57.79 | 57.51 | 58.03 | 57.21 | 57.86 | 57.16 | LONG | ML Above Open | 58.21 | 58.56 | 56.81 | 56.46 |
AMT | 93.51 | 95.12 | 95.62 | 93.5 | 95.57 | 94.67 | REVERSAL | Reversal Below MS1 | 96.02 | 96.47 | 94.22 | 93.77 |
AMP | 127.49 | 126.57 | 128.41 | 126.53 | 127.4 | 125.74 | LONG | Above ML1 | 128.23 | 129.06 | 124.91 | 124.08 |
ABC | 112.44 | 113.69 | 113.99 | 112.12 | 114.4 | 112.98 | SHORT | Below MS1 | 115.11 | 115.82 | 112.27 | 111.56 |
AMGN | 160.98 | 163.45 | 163.46 | 159.53 | 165.08 | 161.82 | SHORT | Below MS1 | 166.71 | 168.34 | 160.19 | 158.56 |
APC | 93.9 | 93.3 | 95 | 92.84 | 94 | 92.6 | LONG | ML Above Open | 94.7 | 95.4 | 91.9 | 91.2 |
ADI | 62.82 | 63.05 | 63.65 | 62.31 | 63.46 | 62.64 | REVERSAL | Reversal | 63.87 | 64.28 | 62.23 | 61.82 |
AON | 97.88 | 97.76 | 98.41 | 97.24 | 98.23 | 97.29 | REVERSAL | Reversal | 98.7 | 99.17 | 96.82 | 96.35 |
AAPL | 128.64 | 130.2 | 131.59 | 128.3 | 131.58 | 128.82 | REVERSAL | Reversal Below MS1 | 132.96 | 134.34 | 127.44 | 126.06 |
ADM | 48.95 | 48.69 | 49.15 | 48.44 | 48.9 | 48.48 | REVERSAL | Reversal Above ML1 | 49.11 | 49.32 | 48.27 | 48.06 |
AIZ | 62.17 | 60.49 | 62.64 | 60.27 | 60.86 | 60.12 | LONG | Above ML3 | 61.23 | 61.6 | 59.75 | 59.38 |
ADSK | 59.54 | 60.37 | 60.97 | 59.05 | 60.8 | 59.94 | REVERSAL | Reversal Below MS1 | 61.23 | 61.66 | 59.51 | 59.08 |
ADP | 85.39 | 85.08 | 85.94 | 84.76 | 85.54 | 84.62 | LONG | ML Above Open | 86 | 86.46 | 84.16 | 83.7 |
BHI | 68.75 | 68.29 | 69.49 | 68.03 | 68.76 | 67.82 | LONG | ML Above Open | 69.23 | 69.7 | 67.35 | 66.88 |
BAC | 15.98 | 15.6 | 16.04 | 15.57 | 15.68 | 15.52 | LONG | Above ML3 | 15.76 | 15.84 | 15.44 | 15.36 |
BK | 42.86 | 42.38 | 43.11 | 42.38 | 42.66 | 42.1 | LONG | Above ML1 | 42.94 | 43.22 | 41.82 | 41.54 |
BAX | 69.75 | 69.97 | 70.21 | 69.46 | 70.29 | 69.65 | SHORT | MS Below Open | 70.61 | 70.93 | 69.33 | 69.01 |
BBT | 38.31 | 37.88 | 38.54 | 37.77 | 38.11 | 37.65 | LONG | Above ML1 | 38.34 | 38.57 | 37.42 | 37.19 |
BDX | 142.18 | 142.11 | 143.15 | 140.97 | 143.18 | 141.04 | SHORT | MS Above Open | 144.25 | 145.32 | 139.97 | 138.9 |
BBBY | 70.97 | 70.65 | 71.17 | 70.08 | 71.04 | 70.26 | REVERSAL | Reversal | 71.43 | 71.82 | 69.87 | 69.48 |
BIIB | 383.78 | 376.5 | 388.45 | 376 | 381.96 | 371.04 | LONG | Above ML1 | 387.42 | 392.88 | 365.58 | 360.12 |
BLK | 366.67 | 375.62 | 378.8 | 365.82 | 378.27 | 372.97 | REVERSAL | Reversal Below MS1 | 380.92 | 383.57 | 370.32 | 367.67 |
HRB | 30.6 | 31.18 | 31.23 | 30.35 | 31.46 | 30.9 | SHORT | Below MS2 | 31.74 | 32.02 | 30.62 | 30.34 |
BXP | 134.88 | 137.35 | 138.2 | 134.72 | 138.14 | 136.56 | REVERSAL | Reversal Below MS1 | 138.93 | 139.72 | 135.77 | 134.98 |
BMY | 64.29 | 64.35 | 64.98 | 63.58 | 64.86 | 63.84 | REVERSAL | Reversal | 65.37 | 65.88 | 63.33 | 62.82 |
BRCM | 44.4 | 44.35 | 44.92 | 43.96 | 44.72 | 43.98 | REVERSAL | Reversal | 45.09 | 45.46 | 43.61 | 43.24 |
CA | 32.19 | 32.01 | 32.34 | 31.85 | 32.25 | 31.77 | LONG | ML Above Open | 32.49 | 32.73 | 31.53 | 31.29 |
CVC | 20.18 | 20.32 | 20.41 | 20.01 | 20.49 | 20.15 | SHORT | MS Below Open | 20.66 | 20.83 | 19.98 | 19.81 |
COG | 33.67 | 33.29 | 34.06 | 33.22 | 33.61 | 32.97 | LONG | Above ML1 | 33.93 | 34.25 | 32.65 | 32.33 |
CAM | 54.81 | 53.87 | 54.99 | 52.97 | 54.38 | 53.36 | REVERSAL | Reversal Above ML1 | 54.89 | 55.4 | 52.85 | 52.34 |
CPB | 44.94 | 45.45 | 45.52 | 44.84 | 45.62 | 45.28 | SHORT | Below MS3 | 45.79 | 45.96 | 45.11 | 44.94 |
COF | 80.36 | 80.6 | 80.99 | 79.84 | 80.97 | 80.23 | REVERSAL | Reversal | 81.34 | 81.71 | 79.86 | 79.49 |
CAH | 88.9 | 89.88 | 90.36 | 88.24 | 90.54 | 89.22 | SHORT | Below MS1 | 91.2 | 91.86 | 88.56 | 87.9 |
KMX | 68.76 | 69.21 | 69.28 | 68.37 | 69.68 | 68.74 | SHORT | MS Below Open | 70.15 | 70.62 | 68.27 | 67.8 |
CCL | 44.4 | 45.44 | 45.47 | 43.76 | 45.7 | 45.18 | SHORT | Below MS3 | 45.96 | 46.22 | 44.92 | 44.66 |
CAT | 87.5 | 85.69 | 87.92 | 85.46 | 86.32 | 85.06 | LONG | Above ML2 | 86.95 | 87.58 | 84.43 | 83.8 |
CBS | 62.77 | 61.55 | 63.01 | 61.46 | 61.94 | 61.16 | LONG | Above ML3 | 62.33 | 62.72 | 60.77 | 60.38 |
CELG | 113.2 | 112.94 | 114.4 | 111.83 | 114.25 | 111.63 | LONG | ML Above Open | 115.56 | 116.87 | 110.32 | 109.01 |
CNP | 21.13 | 20.89 | 21.13 | 20.66 | 21.05 | 20.73 | REVERSAL | Reversal Above ML1 | 21.21 | 21.37 | 20.57 | 20.41 |
CTL | 36.31 | 36.58 | 36.62 | 36.09 | 36.89 | 36.27 | SHORT | MS Below Open | 37.2 | 37.51 | 35.96 | 35.65 |
CERN | 73.03 | 72.8 | 73.5 | 72.25 | 73.29 | 72.31 | REVERSAL | Reversal | 73.78 | 74.27 | 71.82 | 71.33 |
SCHW | 30.81 | 30.47 | 31.13 | 30.29 | 30.67 | 30.27 | LONG | Above ML1 | 30.87 | 31.07 | 30.07 | 29.87 |
CHK | 15.1 | 14.54 | 15.11 | 14.45 | 14.69 | 14.39 | LONG | Above ML3 | 14.84 | 14.99 | 14.24 | 14.09 |
CVX | 111.73 | 110.91 | 111.99 | 110.68 | 111.53 | 110.29 | LONG | Above ML1 | 112.15 | 112.77 | 109.67 | 109.05 |
CMG | 630.07 | 637.77 | 638.7 | 626.75 | 641.91 | 633.63 | SHORT | Below MS1 | 646.05 | 650.19 | 629.49 | 625.35 |
CI | 126.68 | 130.57 | 131.53 | 124.82 | 131.69 | 129.45 | SHORT | Below MS3 | 132.81 | 133.93 | 128.33 | 127.21 |
XEC | 126.2 | 122.34 | 127.29 | 122.03 | 123.54 | 121.14 | LONG | Above ML3 | 124.74 | 125.94 | 119.94 | 118.74 |
CTAS | 80.69 | 81.2 | 81.33 | 80.64 | 81.52 | 80.88 | SHORT | Below MS1 | 81.84 | 82.16 | 80.56 | 80.24 |
CTXS | 68.52 | 67.25 | 69.23 | 67.09 | 67.75 | 66.75 | LONG | Above ML2 | 68.25 | 68.75 | 66.25 | 65.75 |
CLX | 107.11 | 108.28 | 108.83 | 106.9 | 108.7 | 107.86 | REVERSAL | Reversal Below MS1 | 109.12 | 109.54 | 107.44 | 107.02 |
CME | 89.2 | 88.86 | 90.06 | 88.78 | 89.39 | 88.33 | LONG | ML Above Open | 89.92 | 90.45 | 87.8 | 87.27 |
CMS | 34.78 | 34.75 | 34.93 | 34.41 | 34.97 | 34.53 | SHORT | MS Above Open | 35.19 | 35.41 | 34.31 | 34.09 |
COH | 38.51 | 39.12 | 39.09 | 38.06 | 39.68 | 38.56 | SHORT | Below MS1 | 40.24 | 40.8 | 38 | 37.44 |
KO | 40.49 | 40.66 | 40.75 | 40.4 | 40.83 | 40.49 | SHORT | MS Below Open | 41 | 41.17 | 40.32 | 40.15 |
CCE | 44.98 | 45.18 | 45.51 | 44.91 | 45.4 | 44.96 | REVERSAL | Reversal | 45.62 | 45.84 | 44.74 | 44.52 |
CTSH | 59.92 | 60.07 | 60.55 | 59.5 | 60.5 | 59.64 | REVERSAL | Reversal | 60.93 | 61.36 | 59.21 | 58.78 |
CMCSA | 58.34 | 58.77 | 59.02 | 58.22 | 59.12 | 58.42 | SHORT | Below MS1 | 59.47 | 59.82 | 58.07 | 57.72 |
CMA | 47.4 | 46.44 | 47.49 | 46.11 | 46.86 | 46.02 | LONG | Above ML2 | 47.28 | 47.7 | 45.6 | 45.18 |
CAG | 36.41 | 36.94 | 36.98 | 36.32 | 37.12 | 36.76 | SHORT | Below MS2 | 37.3 | 37.48 | 36.58 | 36.4 |
COP | 68.06 | 67.42 | 68.31 | 67.22 | 67.82 | 67.02 | LONG | Above ML1 | 68.22 | 68.62 | 66.62 | 66.22 |
CNX | 30.87 | 28.94 | 31.33 | 28.92 | 29.65 | 28.23 | LONG | Above ML2 | 30.36 | 31.07 | 27.52 | 26.81 |
ED | 62.08 | 61.88 | 62.25 | 61.46 | 62.29 | 61.47 | SHORT | MS Above Open | 62.7 | 63.11 | 61.06 | 60.65 |
CCI | 84.59 | 85 | 85.46 | 84.35 | 85.45 | 84.55 | REVERSAL | Reversal | 85.9 | 86.35 | 84.1 | 83.65 |
CSX | 36.95 | 36.74 | 37.04 | 36.25 | 37.02 | 36.46 | REVERSAL | Reversal | 37.3 | 37.58 | 36.18 | 35.9 |
CMI | 138.03 | 136.78 | 138.62 | 135.86 | 137.64 | 135.92 | REVERSAL | Reversal Above ML1 | 138.5 | 139.36 | 135.06 | 134.2 |
CVS | 100.67 | 101.67 | 101.95 | 100.19 | 102.18 | 101.16 | SHORT | Below MS1 | 102.69 | 103.2 | 100.65 | 100.14 |
DHI | 25.94 | 26.21 | 26.23 | 25.72 | 26.48 | 25.94 | SHORT | Below MS1 | 26.75 | 27.02 | 25.67 | 25.4 |
DHR | 82.8 | 82.96 | 83.21 | 82.61 | 83.29 | 82.63 | SHORT | MS Below Open | 83.62 | 83.95 | 82.3 | 81.97 |
DRI | 64.43 | 65.75 | 65.76 | 64.38 | 66.14 | 65.36 | SHORT | Below MS3 | 66.53 | 66.92 | 64.97 | 64.58 |
DVA | 82.64 | 83.26 | 83.36 | 81.81 | 83.85 | 82.67 | SHORT | Below MS1 | 84.44 | 85.03 | 82.08 | 81.49 |
DLPH | 81.93 | 82.57 | 82.85 | 81.61 | 83.06 | 82.08 | SHORT | Below MS1 | 83.55 | 84.04 | 81.59 | 81.1 |
DAL | 45.03 | 45.84 | 46 | 44.26 | 46.29 | 45.39 | SHORT | Below MS1 | 46.74 | 47.19 | 44.94 | 44.49 |
DNR | 8.81 | 8.16 | 8.83 | 8.09 | 8.29 | 8.03 | LONG | Above ML3 | 8.42 | 8.55 | 7.9 | 7.77 |
XRAY | 50.99 | 51.06 | 51.49 | 50.85 | 51.43 | 50.69 | LONG | ML Below Open | 51.8 | 52.17 | 50.32 | 49.95 |
DVN | 68.95 | 67.17 | 68.99 | 66.71 | 67.65 | 66.69 | LONG | Above ML3 | 68.13 | 68.61 | 66.21 | 65.73 |
DO | 31.6 | 29.97 | 31.72 | 29.9 | 30.36 | 29.58 | LONG | Above ML3 | 30.75 | 31.14 | 29.19 | 28.8 |
DFS | 58.31 | 58.5 | 58.68 | 57.77 | 58.76 | 58.24 | SHORT | MS Below Open | 59.02 | 59.28 | 57.98 | 57.72 |
DISCA | 32.19 | 31.61 | 32.36 | 31.53 | 31.93 | 31.29 | LONG | Above ML1 | 32.25 | 32.57 | 30.97 | 30.65 |
DG | 73.85 | 75.25 | 75.27 | 72.89 | 75.68 | 74.82 | SHORT | Below MS3 | 76.11 | 76.54 | 74.39 | 73.96 |
DLTR | 77.47 | 79.79 | 80.15 | 77.41 | 80.22 | 79.36 | SHORT | Below MS3 | 80.65 | 81.08 | 78.93 | 78.5 |
DOV | 76.56 | 75.2 | 77.44 | 74.77 | 75.68 | 74.72 | LONG | Above ML2 | 76.16 | 76.64 | 74.24 | 73.76 |
DPS | 75.3 | 76.22 | 76.27 | 74.77 | 76.75 | 75.69 | SHORT | Below MS1 | 77.28 | 77.81 | 75.16 | 74.63 |
DTE | 81.29 | 81.15 | 81.49 | 80.58 | 81.67 | 80.63 | SHORT | MS Above Open | 82.19 | 82.71 | 80.11 | 79.59 |
DUK | 78.43 | 78.24 | 78.64 | 77.78 | 78.68 | 77.8 | SHORT | MS Above Open | 79.12 | 79.56 | 77.36 | 76.92 |
DNB | 128.47 | 129.89 | 130.13 | 127.73 | 130.86 | 128.92 | SHORT | Below MS1 | 131.83 | 132.8 | 127.95 | 126.98 |
ETFC | 29.2 | 28.43 | 29.26 | 28.31 | 28.72 | 28.14 | LONG | Above ML2 | 29.01 | 29.3 | 27.85 | 27.56 |
EMN | 76.29 | 75.18 | 76.38 | 75.13 | 75.66 | 74.7 | LONG | Above ML2 | 76.14 | 76.62 | 74.22 | 73.74 |
EBAY | 58.88 | 59.11 | 59.64 | 58.58 | 59.57 | 58.65 | REVERSAL | Reversal | 60.03 | 60.49 | 58.19 | 57.73 |
ECL | 114.41 | 112.56 | 114.64 | 111.58 | 113.68 | 111.44 | LONG | Above ML1 | 114.8 | 115.92 | 110.32 | 109.2 |
EW | 129.96 | 129.75 | 130.98 | 129 | 130.97 | 128.53 | LONG | ML Above Open | 132.19 | 133.41 | 127.31 | 126.09 |
EA | 58.62 | 58.88 | 59.51 | 58.2 | 59.4 | 58.36 | REVERSAL | Reversal | 59.92 | 60.44 | 57.84 | 57.32 |
EMC | 27.08 | 26.88 | 27.21 | 26.84 | 27.11 | 26.65 | LONG | ML Above Open | 27.34 | 27.57 | 26.42 | 26.19 |
EMR | 59.09 | 58.45 | 59.28 | 58.01 | 58.78 | 58.12 | REVERSAL | Reversal Above ML1 | 59.11 | 59.44 | 57.79 | 57.46 |
ESV | 24.9 | 24.23 | 25.59 | 24.09 | 24.56 | 23.9 | LONG | Above ML2 | 24.89 | 25.22 | 23.57 | 23.24 |
ETR | 78.4 | 77.75 | 78.69 | 76.77 | 78.33 | 77.17 | REVERSAL | Reversal Above ML1 | 78.91 | 79.49 | 76.59 | 76.01 |
EOG | 99.74 | 98.33 | 99.98 | 97.79 | 98.93 | 97.73 | LONG | Above ML2 | 99.53 | 100.13 | 97.13 | 96.53 |
EQT | 89.4 | 87.23 | 89.47 | 86.79 | 88 | 86.46 | LONG | Above ML2 | 88.77 | 89.54 | 85.69 | 84.92 |
EFX | 97.41 | 97.62 | 97.91 | 97.13 | 98.05 | 97.19 | SHORT | MS Below Open | 98.48 | 98.91 | 96.76 | 96.33 |
EXC | 33.82 | 33.45 | 33.97 | 33.16 | 33.7 | 33.2 | REVERSAL | Reversal Above ML1 | 33.95 | 34.2 | 32.95 | 32.7 |
EXPE | 96.26 | 97.7 | 97.99 | 95.74 | 98.34 | 97.06 | SHORT | Below MS2 | 98.98 | 99.62 | 96.42 | 95.78 |
EXPD | 46.17 | 46.43 | 46.64 | 45.94 | 46.7 | 46.16 | SHORT | MS Below Open | 46.97 | 47.24 | 45.89 | 45.62 |
XOM | 87.87 | 87.5 | 88.07 | 86.96 | 87.9 | 87.1 | REVERSAL | Reversal | 88.3 | 88.7 | 86.7 | 86.3 |
FFIV | 123.75 | 125.47 | 125.85 | 123.22 | 126.68 | 124.26 | SHORT | Below MS1 | 127.89 | 129.1 | 123.05 | 121.84 |
FDO | 78.41 | 79.02 | 79.21 | 78.39 | 79.16 | 78.88 | REVERSAL | Reversal Below MS1 | 79.3 | 79.44 | 78.74 | 78.6 |
FAST | 43.07 | 42.57 | 43.4 | 42.31 | 42.9 | 42.24 | LONG | Above ML1 | 43.23 | 43.56 | 41.91 | 41.58 |
FDX | 169.57 | 169.84 | 170.94 | 168.72 | 170.92 | 168.76 | REVERSAL | Reversal | 172 | 173.08 | 167.68 | 166.6 |
FIS | 64.15 | 64.11 | 64.59 | 64.01 | 64.47 | 63.75 | LONG | ML Above Open | 64.83 | 65.19 | 63.39 | 63.03 |
FITB | 20.08 | 19.81 | 20.21 | 19.78 | 19.93 | 19.69 | LONG | Above ML2 | 20.05 | 20.17 | 19.57 | 19.45 |
FSLR | 61.94 | 63.13 | 63.47 | 61.69 | 63.74 | 62.52 | SHORT | Below MS1 | 64.35 | 64.96 | 61.91 | 61.3 |
FE | 36.34 | 36.09 | 36.45 | 35.83 | 36.33 | 35.85 | REVERSAL | Reversal Above ML1 | 36.57 | 36.81 | 35.61 | 35.37 |
FISV | 78.82 | 79.03 | 79.5 | 78.62 | 79.43 | 78.63 | REVERSAL | Reversal | 79.83 | 80.23 | 78.23 | 77.83 |
FLIR | 30.99 | 30.92 | 31.04 | 30.52 | 31.14 | 30.7 | SHORT | MS Above Open | 31.36 | 31.58 | 30.48 | 30.26 |
FLS | 58.87 | 57.54 | 59.49 | 57.54 | 58.05 | 57.03 | LONG | Above ML2 | 58.56 | 59.07 | 56.52 | 56.01 |
FLR | 60.97 | 60.37 | 61.36 | 60.06 | 60.72 | 60.02 | LONG | Above ML1 | 61.07 | 61.42 | 59.67 | 59.32 |
FTI | 42.46 | 40.96 | 42.62 | 40.67 | 41.38 | 40.54 | LONG | Above ML3 | 41.8 | 42.22 | 40.12 | 39.7 |
FOSL | 84.2 | 83.5 | 84.87 | 83.1 | 84.38 | 82.62 | LONG | ML Above Open | 85.26 | 86.14 | 81.74 | 80.86 |
FCX | 22.89 | 22.46 | 23.1 | 22.39 | 22.69 | 22.23 | LONG | Above ML1 | 22.92 | 23.15 | 22 | 21.77 |
FTR | 6.91 | 7 | 7.04 | 6.89 | 7.09 | 6.91 | SHORT | Below MS1 | 7.18 | 7.27 | 6.82 | 6.73 |
GME | 39.33 | 40.07 | 40.54 | 39.16 | 40.43 | 39.71 | REVERSAL | Reversal Below MS1 | 40.79 | 41.15 | 39.35 | 38.99 |
GCI | 34.4 | 35.09 | 35.1 | 34.3 | 35.37 | 34.81 | SHORT | Below MS2 | 35.65 | 35.93 | 34.53 | 34.25 |
GPS | 39.67 | 39.82 | 39.86 | 39.37 | 40.08 | 39.56 | SHORT | MS Below Open | 40.34 | 40.6 | 39.3 | 39.04 |
GE | 27.09 | 26.95 | 27.25 | 26.9 | 27.15 | 26.75 | LONG | ML Above Open | 27.35 | 27.55 | 26.55 | 26.35 |
GGP | 27.89 | 28.13 | 28.28 | 27.81 | 28.33 | 27.93 | SHORT | Below MS1 | 28.53 | 28.73 | 27.73 | 27.53 |
GIS | 55.57 | 56.01 | 56.19 | 55.47 | 56.22 | 55.8 | SHORT | Below MS2 | 56.43 | 56.64 | 55.59 | 55.38 |
GILD | 102.32 | 103.12 | 103.9 | 101.62 | 104.06 | 102.18 | SHORT | MS Below Open | 105 | 105.94 | 101.24 | 100.3 |
GS | 198.56 | 195.79 | 199.73 | 195.48 | 196.97 | 194.61 | LONG | Above ML2 | 198.15 | 199.33 | 193.43 | 192.25 |
GOOG | 549.08 | 550.47 | 553.68 | 546.91 | 553.26 | 547.68 | REVERSAL | Reversal | 556.05 | 558.84 | 544.89 | 542.1 |
HAL | 49.21 | 48.49 | 49.58 | 48.25 | 48.88 | 48.1 | LONG | Above ML1 | 49.27 | 49.66 | 47.71 | 47.32 |
HAR | 140.2 | 143 | 144.05 | 139.75 | 144.53 | 141.47 | SHORT | Below MS1 | 146.06 | 147.59 | 139.94 | 138.41 |
HIG | 41.37 | 41.13 | 41.67 | 41.1 | 41.41 | 40.85 | LONG | ML Above Open | 41.69 | 41.97 | 40.57 | 40.29 |
HAS | 70.55 | 70.65 | 71.14 | 70.06 | 71.11 | 70.19 | REVERSAL | Reversal | 71.57 | 72.03 | 69.73 | 69.27 |
HP | 78.41 | 76.09 | 79.11 | 75.37 | 76.85 | 75.33 | LONG | Above ML3 | 77.61 | 78.37 | 74.57 | 73.81 |
HPQ | 33.32 | 33.07 | 33.56 | 32.89 | 33.29 | 32.85 | LONG | Above ML1 | 33.51 | 33.73 | 32.63 | 32.41 |
HD | 108.71 | 110.2 | 110.31 | 108.07 | 110.86 | 109.54 | SHORT | Below MS2 | 111.52 | 112.18 | 108.88 | 108.22 |
HON | 101.74 | 102.46 | 102.84 | 101.54 | 102.98 | 101.94 | SHORT | Below MS1 | 103.5 | 104.02 | 101.42 | 100.9 |
HBAN | 10.89 | 10.71 | 10.96 | 10.71 | 10.78 | 10.64 | LONG | Above ML2 | 10.85 | 10.92 | 10.57 | 10.5 |
INTC | 32.89 | 32.56 | 33 | 32.55 | 32.84 | 32.28 | LONG | Above ML1 | 33.12 | 33.4 | 32 | 31.72 |
IBM | 174.4 | 173.29 | 175.13 | 172.8 | 174.75 | 171.83 | LONG | ML Above Open | 176.21 | 177.67 | 170.37 | 168.91 |
IP | 53.07 | 53.31 | 54 | 52.9 | 53.65 | 52.97 | REVERSAL | Reversal | 53.99 | 54.33 | 52.63 | 52.29 |
IPG | 20.75 | 21 | 21.16 | 20.72 | 21.2 | 20.8 | SHORT | Below MS1 | 21.4 | 21.6 | 20.6 | 20.4 |
INTU | 101.18 | 100.92 | 102.09 | 100.8 | 101.45 | 100.39 | LONG | ML Above Open | 101.98 | 102.51 | 99.86 | 99.33 |
IVZ | 40.74 | 40.74 | 41.23 | 40.62 | 41 | 40.48 | LONG | ML Above Open | 41.26 | 41.52 | 40.22 | 39.96 |
IRM | 35.4 | 37.11 | 37.11 | 35.18 | 37.58 | 36.64 | SHORT | Below MS3 | 38.05 | 38.52 | 36.17 | 35.7 |
JBL | 23.15 | 23.22 | 23.45 | 23.14 | 23.41 | 23.03 | LONG | ML Below Open | 23.6 | 23.79 | 22.84 | 22.65 |
JEC | 44.15 | 43.57 | 44.45 | 43.31 | 44.24 | 42.9 | LONG | ML Above Open | 44.91 | 45.58 | 42.23 | 41.56 |
JCI | 51.18 | 51.58 | 51.8 | 50.85 | 51.9 | 51.26 | SHORT | Below MS1 | 52.22 | 52.54 | 50.94 | 50.62 |
JOY | 42.64 | 41.5 | 43.05 | 41.5 | 41.88 | 41.12 | LONG | Above ML3 | 42.26 | 42.64 | 40.74 | 40.36 |
JPM | 63.6 | 62.51 | 63.89 | 62.46 | 62.87 | 62.15 | LONG | Above ML3 | 63.23 | 63.59 | 61.79 | 61.43 |
JNPR | 26.63 | 26.69 | 26.83 | 26.35 | 26.94 | 26.44 | SHORT | MS Below Open | 27.19 | 27.44 | 26.19 | 25.94 |
KEY | 14.49 | 14.21 | 14.56 | 14.21 | 14.31 | 14.11 | LONG | Above ML2 | 14.41 | 14.51 | 14.01 | 13.91 |
KMB | 110.72 | 111.8 | 111.88 | 110.42 | 112.28 | 111.32 | SHORT | Below MS2 | 112.76 | 113.24 | 110.84 | 110.36 |
KIM | 24.63 | 25.11 | 25.34 | 24.6 | 25.29 | 24.93 | REVERSAL | Reversal Below MS1 | 25.47 | 25.65 | 24.75 | 24.57 |
KMI | 43.07 | 43.15 | 43.22 | 42.77 | 43.38 | 42.92 | SHORT | MS Below Open | 43.61 | 43.84 | 42.69 | 42.46 |
KLAC | 59.26 | 59.29 | 59.85 | 58.96 | 59.72 | 58.86 | LONG | ML Below Open | 60.15 | 60.58 | 58.43 | 58 |
KSS | 71.1 | 72.73 | 73.1 | 71.1 | 73.34 | 72.12 | SHORT | Below MS2 | 73.95 | 74.56 | 71.51 | 70.9 |
KRFT | 85.08 | 85.52 | 86.47 | 84.96 | 86.08 | 84.96 | LONG | Reversal | 86.64 | 87.2 | 84.4 | 83.84 |
LB | 89 | 89.97 | 90.35 | 88.6 | 90.53 | 89.41 | SHORT | Below MS1 | 91.09 | 91.65 | 88.85 | 88.29 |
LH | 120.65 | 123.1 | 123.58 | 119.42 | 124.62 | 121.58 | SHORT | Below MS1 | 126.14 | 127.66 | 120.06 | 118.54 |
LRCX | 76.38 | 75.83 | 76.99 | 75.77 | 76.47 | 75.19 | LONG | ML Above Open | 77.11 | 77.75 | 74.55 | 73.91 |
LM | 53.62 | 53.96 | 54.26 | 53.21 | 54.31 | 53.61 | SHORT | MS Below Open | 54.66 | 55.01 | 53.26 | 52.91 |
LEN | 46.21 | 45.9 | 46.28 | 45.5 | 46.29 | 45.51 | SHORT | MS Above Open | 46.68 | 47.07 | 45.12 | 44.73 |
LUK | 23.8 | 23.52 | 23.86 | 23.52 | 23.69 | 23.35 | LONG | Above ML1 | 23.86 | 24.03 | 23.18 | 23.01 |
LNC | 58.23 | 57.37 | 58.58 | 57.07 | 57.78 | 56.96 | LONG | Above ML2 | 58.19 | 58.6 | 56.55 | 56.14 |
LLTC | 46.21 | 46.37 | 46.67 | 45.99 | 46.7 | 46.04 | SHORT | MS Below Open | 47.03 | 47.36 | 45.71 | 45.38 |
LMT | 191.29 | 193.35 | 194.07 | 190.93 | 194.4 | 192.3 | SHORT | Below MS1 | 195.45 | 196.5 | 191.25 | 190.2 |
LO | 69.8 | 70.61 | 70.61 | 69.79 | 70.89 | 70.33 | SHORT | Below MS2 | 71.17 | 71.45 | 70.05 | 69.77 |
LOW | 70.44 | 71.53 | 71.58 | 69.91 | 72 | 71.06 | SHORT | Below MS2 | 72.47 | 72.94 | 70.59 | 70.12 |
LYB | 104.45 | 102.2 | 105.2 | 101.5 | 103.08 | 101.32 | LONG | Above ML2 | 103.96 | 104.84 | 100.44 | 99.56 |
MTB | 120.17 | 119.95 | 121.19 | 119.76 | 120.82 | 119.08 | LONG | ML Above Open | 121.69 | 122.56 | 118.21 | 117.34 |
MAC | 81.72 | 82.24 | 83.4 | 81.09 | 82.89 | 81.59 | REVERSAL | Reversal | 83.54 | 84.19 | 80.94 | 80.29 |
MMM | 156.97 | 157.42 | 157.93 | 156.18 | 158.29 | 156.55 | SHORT | MS Below Open | 159.16 | 160.03 | 155.68 | 154.81 |
MRO | 31.19 | 30.64 | 31.41 | 30.53 | 30.87 | 30.41 | LONG | Above ML2 | 31.1 | 31.33 | 30.18 | 29.95 |
MPC | 102.53 | 103.37 | 103.87 | 101.58 | 104.07 | 102.67 | SHORT | Below MS1 | 104.77 | 105.47 | 101.97 | 101.27 |
MMC | 56.89 | 56.72 | 57.24 | 56.63 | 56.94 | 56.5 | LONG | ML Above Open | 57.16 | 57.38 | 56.28 | 56.06 |
MAS | 26.78 | 26.86 | 26.94 | 26.51 | 27.12 | 26.6 | SHORT | MS Below Open | 27.38 | 27.64 | 26.34 | 26.08 |
MCD | 97.02 | 96.54 | 97.67 | 96.07 | 97.04 | 96.04 | LONG | ML Above Open | 97.54 | 98.04 | 95.54 | 95.04 |
MHFI | 105.66 | 105.27 | 106.35 | 105.27 | 106.28 | 104.26 | LONG | ML Above Open | 107.29 | 108.3 | 103.25 | 102.24 |
MCK | 225.4 | 227 | 228.97 | 224.85 | 228.51 | 225.49 | REVERSAL | Reversal Below MS1 | 230.02 | 231.53 | 223.98 | 222.47 |
MWV | 46.89 | 46.94 | 47.2 | 46.42 | 47.38 | 46.5 | SHORT | MS Below Open | 47.82 | 48.26 | 46.06 | 45.62 |
MDT | 75.69 | 76.21 | 76.53 | 75 | 76.91 | 75.51 | SHORT | MS Below Open | 77.61 | 78.31 | 74.81 | 74.11 |
MRK | 59.68 | 59.33 | 60.43 | 59.23 | 60.18 | 58.48 | LONG | ML Above Open | 61.03 | 61.88 | 57.63 | 56.78 |
MCHP | 47.62 | 47.49 | 47.98 | 47.36 | 47.86 | 47.12 | LONG | ML Above Open | 48.23 | 48.6 | 46.75 | 46.38 |
MSFT | 49.06 | 48.72 | 49.31 | 48.5 | 49.18 | 48.26 | LONG | ML Above Open | 49.64 | 50.1 | 47.8 | 47.34 |
MHK | 174.75 | 177.33 | 178.11 | 174.7 | 178.66 | 176 | SHORT | Below MS1 | 179.99 | 181.32 | 174.67 | 173.34 |
TAP | 74.07 | 74.16 | 74.69 | 73.64 | 74.65 | 73.67 | REVERSAL | Reversal | 75.14 | 75.63 | 73.18 | 72.69 |
MNST | 139.16 | 140.07 | 140.99 | 137.5 | 141.2 | 138.94 | SHORT | MS Below Open | 142.33 | 143.46 | 137.81 | 136.68 |
MSI | 59.74 | 60.5 | 60.69 | 59.72 | 60.85 | 60.15 | SHORT | Below MS2 | 61.2 | 61.55 | 59.8 | 59.45 |
MUR | 49.19 | 48.38 | 49.55 | 48.11 | 48.73 | 48.03 | LONG | Above ML2 | 49.08 | 49.43 | 47.68 | 47.33 |
MYL | 74.5 | 72.47 | 74.72 | 72.07 | 73.57 | 71.37 | LONG | Above ML1 | 74.67 | 75.77 | 70.27 | 69.17 |
NBR | 16.47 | 15.63 | 16.78 | 15.58 | 15.83 | 15.43 | LONG | Above ML3 | 16.03 | 16.23 | 15.23 | 15.03 |
NDAQ | 48.96 | 49.34 | 49.75 | 48.77 | 49.76 | 48.92 | SHORT | MS Below Open | 50.18 | 50.6 | 48.5 | 48.08 |
NOV | 52.92 | 50.39 | 53.12 | 50.38 | 51.07 | 49.71 | LONG | Above ML3 | 51.75 | 52.43 | 49.03 | 48.35 |
NAVI | 19.71 | 19.91 | 20 | 19.64 | 20.05 | 19.77 | SHORT | Below MS1 | 20.19 | 20.33 | 19.63 | 19.49 |
NTAP | 36.8 | 36.37 | 37.07 | 36.28 | 36.59 | 36.15 | LONG | Above ML1 | 36.81 | 37.03 | 35.93 | 35.71 |
NFLX | 562.85 | 560.61 | 567.39 | 557.51 | 564.72 | 556.5 | LONG | ML Above Open | 568.83 | 572.94 | 552.39 | 548.28 |
NWL | 38.86 | 39.04 | 39.14 | 38.68 | 39.26 | 38.82 | SHORT | MS Below Open | 39.48 | 39.7 | 38.6 | 38.38 |
NFX | 39.69 | 39.04 | 40.27 | 38.84 | 39.56 | 38.52 | LONG | Above ML1 | 40.08 | 40.6 | 38 | 37.48 |
NEM | 26.48 | 26.28 | 26.79 | 26.09 | 26.54 | 26.02 | LONG | ML Above Open | 26.8 | 27.06 | 25.76 | 25.5 |
NEE | 102.7 | 103.19 | 104.56 | 102.37 | 103.8 | 102.58 | REVERSAL | Reversal | 104.41 | 105.02 | 101.97 | 101.36 |
NLSN | 45.42 | 45.58 | 45.67 | 45.21 | 45.82 | 45.34 | SHORT | MS Below Open | 46.06 | 46.3 | 45.1 | 44.86 |
NKE | 100.17 | 99.37 | 100.49 | 99.26 | 99.94 | 98.8 | LONG | Above ML1 | 100.51 | 101.08 | 98.23 | 97.66 |
NI | 44 | 44.03 | 44.14 | 43.71 | 44.31 | 43.75 | SHORT | MS Below Open | 44.59 | 44.87 | 43.47 | 43.19 |
NBL | 50.62 | 49.93 | 51.13 | 49.75 | 50.37 | 49.49 | LONG | Above ML1 | 50.81 | 51.25 | 49.05 | 48.61 |
JWN | 76.62 | 77.15 | 77.37 | 76.21 | 77.7 | 76.6 | SHORT | MS Below Open | 78.25 | 78.8 | 76.05 | 75.5 |
NSC | 103.18 | 104.32 | 104.46 | 102.11 | 104.85 | 103.79 | SHORT | Below MS2 | 105.38 | 105.91 | 103.26 | 102.73 |
NTRS | 73.74 | 73.11 | 74.23 | 72.9 | 73.5 | 72.72 | LONG | Above ML1 | 73.89 | 74.28 | 72.33 | 71.94 |
NRG | 25.66 | 25.26 | 25.73 | 25.08 | 25.52 | 25 | LONG | Above ML1 | 25.78 | 26.04 | 24.74 | 24.48 |
NUE | 49.19 | 48.95 | 49.56 | 48.71 | 49.33 | 48.57 | LONG | ML Above Open | 49.71 | 50.09 | 48.19 | 47.81 |
NVDA | 22.14 | 22.15 | 22.37 | 22.05 | 22.34 | 21.96 | LONG | ML Below Open | 22.53 | 22.72 | 21.77 | 21.58 |
KORS | 62.5 | 62.39 | 62.6 | 61.43 | 62.89 | 61.89 | SHORT | MS Above Open | 63.39 | 63.89 | 61.39 | 60.89 |
ORLY | 220.96 | 225.46 | 225.8 | 220.57 | 226.76 | 224.16 | SHORT | Below MS3 | 228.06 | 229.36 | 222.86 | 221.56 |
OXY | 80.11 | 79.51 | 80.28 | 79.3 | 79.96 | 79.06 | LONG | Above ML1 | 80.41 | 80.86 | 78.61 | 78.16 |
OKE | 48.59 | 47.97 | 48.71 | 47.77 | 48.32 | 47.62 | LONG | Above ML1 | 48.67 | 49.02 | 47.27 | 46.92 |
ORCL | 44.73 | 44.4 | 44.9 | 43.68 | 44.76 | 44.04 | REVERSAL | Reversal | 45.12 | 45.48 | 43.68 | 43.32 |
PCAR | 66.26 | 66.91 | 67 | 65.95 | 67.3 | 66.52 | SHORT | Below MS1 | 67.69 | 68.08 | 66.13 | 65.74 |
PDCO | 47.22 | 47.39 | 47.62 | 46.99 | 47.7 | 47.08 | SHORT | MS Below Open | 48.01 | 48.32 | 46.77 | 46.46 |
PAYX | 48.84 | 48.98 | 49.12 | 48.63 | 49.21 | 48.75 | SHORT | MS Below Open | 49.44 | 49.67 | 48.52 | 48.29 |
BTU | 4.63 | 4.51 | 4.69 | 4.46 | 4.62 | 4.4 | LONG | Above ML1 | 4.73 | 4.84 | 4.29 | 4.18 |
PNR | 62.67 | 62.08 | 63.1 | 61.66 | 62.47 | 61.69 | REVERSAL | Reversal Above ML1 | 62.86 | 63.25 | 61.3 | 60.91 |
PBCT | 15.18 | 15.13 | 15.27 | 15.1 | 15.22 | 15.04 | LONG | ML Above Open | 15.31 | 15.4 | 14.95 | 14.86 |
POM | 26.11 | 26.03 | 26.16 | 26.02 | 26.12 | 25.94 | LONG | ML Above Open | 26.21 | 26.3 | 25.85 | 25.76 |
PEP | 94.38 | 94.22 | 94.47 | 93.26 | 94.56 | 93.88 | SHORT | MS Above Open | 94.9 | 95.24 | 93.54 | 93.2 |
PKI | 51.76 | 51.41 | 51.89 | 51.24 | 51.64 | 51.18 | LONG | Above ML1 | 51.87 | 52.1 | 50.95 | 50.72 |
PRGO | 184.74 | 190.08 | 192.19 | 184.63 | 192.53 | 187.63 | SHORT | Below MS2 | 194.98 | 197.43 | 185.18 | 182.73 |
PFE | 34.29 | 34.17 | 34.46 | 33.95 | 34.41 | 33.93 | LONG | ML Above Open | 34.65 | 34.89 | 33.69 | 33.45 |
PSX | 81 | 81.43 | 81.94 | 80.89 | 81.87 | 80.99 | REVERSAL | Reversal | 82.31 | 82.75 | 80.55 | 80.11 |
PNW | 62.81 | 62.76 | 63.19 | 62.26 | 63.19 | 62.33 | SHORT | Reversal | 63.62 | 64.05 | 61.9 | 61.47 |
PXD | 174.83 | 171.72 | 175.86 | 170.89 | 173.02 | 170.42 | LONG | Above ML2 | 174.32 | 175.62 | 169.12 | 167.82 |
PBI | 22.55 | 22.79 | 22.91 | 22.49 | 22.92 | 22.66 | SHORT | Below MS1 | 23.05 | 23.18 | 22.53 | 22.4 |
PCL | 42.68 | 43.14 | 43.46 | 42.62 | 43.53 | 42.75 | SHORT | Below MS1 | 43.92 | 44.31 | 42.36 | 41.97 |
PNC | 91.86 | 91.14 | 92.44 | 91.1 | 91.52 | 90.76 | LONG | Above ML1 | 91.9 | 92.28 | 90.38 | 90 |
PPG | 222.17 | 219.7 | 222.33 | 219.13 | 220.86 | 218.54 | LONG | Above ML2 | 222.02 | 223.18 | 217.38 | 216.22 |
PPL | 34.41 | 34.03 | 34.49 | 33.96 | 34.26 | 33.8 | LONG | Above ML1 | 34.49 | 34.72 | 33.57 | 33.34 |
PFG | 51.95 | 51.92 | 52.42 | 51.79 | 52.29 | 51.55 | LONG | ML Above Open | 52.66 | 53.03 | 51.18 | 50.81 |
PEG | 41.82 | 41.84 | 42.01 | 41.46 | 42.16 | 41.52 | SHORT | MS Below Open | 42.48 | 42.8 | 41.2 | 40.88 |
PHM | 19.86 | 19.7 | 19.89 | 19.47 | 19.89 | 19.51 | SHORT | MS Above Open | 20.08 | 20.27 | 19.32 | 19.13 |
QEP | 23.45 | 22.73 | 23.52 | 22.64 | 22.98 | 22.48 | LONG | Above ML2 | 23.23 | 23.48 | 22.23 | 21.98 |
QCOM | 68.67 | 69.19 | 69.34 | 68 | 69.59 | 68.79 | SHORT | Below MS1 | 69.99 | 70.39 | 68.39 | 67.99 |
RTN | 106.75 | 108.08 | 108.68 | 106.6 | 108.6 | 107.56 | REVERSAL | Reversal Below MS1 | 109.12 | 109.64 | 107.04 | 106.52 |
RHT | 76.42 | 76.2 | 76.85 | 75.26 | 76.6 | 75.8 | REVERSAL | Reversal | 77 | 77.4 | 75.4 | 75 |
REGN | 469.7 | 463.87 | 473.59 | 461.11 | 469.96 | 457.78 | LONG | ML Above Open | 476.05 | 482.14 | 451.69 | 445.6 |
RSG | 40.22 | 40.62 | 40.68 | 39.98 | 40.85 | 40.39 | SHORT | Below MS1 | 41.08 | 41.31 | 40.16 | 39.93 |
RAI | 73.72 | 75.69 | 75.86 | 73.41 | 76.24 | 75.14 | SHORT | Below MS3 | 76.79 | 77.34 | 74.59 | 74.04 |
RHI | 55.53 | 55.9 | 56.18 | 55.06 | 56.29 | 55.51 | SHORT | MS Below Open | 56.68 | 57.07 | 55.12 | 54.73 |
ROK | 112.33 | 113.08 | 113.46 | 111.4 | 113.83 | 112.33 | SHORT | Below MS1 | 114.58 | 115.33 | 111.58 | 110.83 |
ROST | 99.76 | 101.42 | 101.55 | 98.83 | 102.09 | 100.75 | SHORT | Below MS2 | 102.76 | 103.43 | 100.08 | 99.41 |
RDC | 19.96 | 19.05 | 20.34 | 19.05 | 19.28 | 18.82 | LONG | Above ML3 | 19.51 | 19.74 | 18.59 | 18.36 |
SNDK | 67.84 | 68.24 | 68.56 | 66.94 | 68.94 | 67.54 | SHORT | MS Below Open | 69.64 | 70.34 | 66.84 | 66.14 |
SLB | 94.28 | 92.65 | 94.4 | 91.9 | 93.26 | 92.04 | REVERSAL | Reversal Above ML1 | 93.87 | 94.48 | 91.43 | 90.82 |
SNI | 69.47 | 68.71 | 69.56 | 68.42 | 69.09 | 68.33 | LONG | Above ML2 | 69.47 | 69.85 | 67.95 | 67.57 |
STX | 58.17 | 57.85 | 58.63 | 56.68 | 58.41 | 57.29 | REVERSAL | Reversal | 58.97 | 59.53 | 56.73 | 56.17 |
SEE | 44.12 | 44.4 | 44.76 | 43.9 | 44.68 | 44.12 | REVERSAL | Reversal Below MS1 | 44.96 | 45.24 | 43.84 | 43.56 |
SRE | 107.64 | 108.28 | 108.58 | 106.8 | 108.91 | 107.65 | SHORT | Below MS1 | 109.54 | 110.17 | 107.02 | 106.39 |
SHW | 279.2 | 281.14 | 281.82 | 277.17 | 282.43 | 279.85 | SHORT | Below MS1 | 283.72 | 285.01 | 278.56 | 277.27 |
SNA | 150.43 | 151.6 | 151.13 | 149.35 | 152.35 | 150.85 | SHORT | Below MS1 | 153.1 | 153.85 | 150.1 | 149.35 |
SO | 44.65 | 44.16 | 44.77 | 43.96 | 44.39 | 43.93 | LONG | Above ML2 | 44.62 | 44.85 | 43.7 | 43.47 |
LUV | 40.95 | 41.65 | 41.81 | 40.1 | 42.06 | 41.24 | SHORT | Below MS1 | 42.47 | 42.88 | 40.83 | 40.42 |
SWN | 26.84 | 26.45 | 27.08 | 26.29 | 26.79 | 26.11 | LONG | Above ML1 | 27.13 | 27.47 | 25.77 | 25.43 |
STJ | 71.67 | 72.24 | 72.9 | 71.21 | 72.76 | 71.72 | REVERSAL | Reversal Below MS1 | 73.28 | 73.8 | 71.2 | 70.68 |
SWK | 99.64 | 99.07 | 100.06 | 98.47 | 99.55 | 98.59 | REVERSAL | Reversal Above ML1 | 100.03 | 100.51 | 98.11 | 97.63 |
SBUX | 50.65 | 50.42 | 50.95 | 50.2 | 50.77 | 50.07 | LONG | ML Above Open | 51.12 | 51.47 | 49.72 | 49.37 |
STT | 77.65 | 77.3 | 78.12 | 77.15 | 77.77 | 76.83 | LONG | ML Above Open | 78.24 | 78.71 | 76.36 | 75.89 |
SYK | 94.32 | 94.95 | 94.95 | 93.18 | 95.59 | 94.31 | SHORT | MS Below Open | 96.23 | 96.87 | 93.67 | 93.03 |
STI | 41.7 | 41.02 | 41.89 | 41.01 | 41.27 | 40.77 | LONG | Above ML2 | 41.52 | 41.77 | 40.52 | 40.27 |
SYMC | 24.9 | 24.76 | 25 | 24.69 | 24.94 | 24.58 | LONG | ML Above Open | 25.12 | 25.3 | 24.4 | 24.22 |
SYY | 37.43 | 37.59 | 37.71 | 37.38 | 37.75 | 37.43 | SHORT | Below MS1 | 37.91 | 38.07 | 37.27 | 37.11 |
TROW | 81.94 | 82.1 | 82.87 | 81.5 | 82.54 | 81.66 | REVERSAL | Reversal | 82.98 | 83.42 | 81.22 | 80.78 |
TGT | 78.87 | 81.2 | 81.29 | 78.74 | 81.59 | 80.81 | SHORT | Below MS3 | 81.98 | 82.37 | 80.42 | 80.03 |
TEL | 67.65 | 67.94 | 68.3 | 67.25 | 68.4 | 67.48 | SHORT | MS Below Open | 68.86 | 69.32 | 67.02 | 66.56 |
THC | 48.87 | 49.37 | 49.88 | 48.46 | 50.08 | 48.66 | SHORT | MS Below Open | 50.79 | 51.5 | 47.95 | 47.24 |
TDC | 44.22 | 44.03 | 44.55 | 43.96 | 44.34 | 43.72 | LONG | ML Above Open | 44.65 | 44.96 | 43.41 | 43.1 |
TSO | 86.8 | 88.19 | 88.64 | 86.27 | 88.93 | 87.45 | SHORT | Below MS1 | 89.67 | 90.41 | 86.71 | 85.97 |
TXN | 55.02 | 54.67 | 55.32 | 54.37 | 55.03 | 54.31 | LONG | ML Above Open | 55.39 | 55.75 | 53.95 | 53.59 |
HSY | 91.37 | 93.31 | 93.44 | 91.25 | 93.74 | 92.88 | SHORT | Below MS3 | 94.17 | 94.6 | 92.45 | 92.02 |
TRV | 102.85 | 103.01 | 103.58 | 102.21 | 103.62 | 102.4 | SHORT | MS Below Open | 104.23 | 104.84 | 101.79 | 101.18 |
TMO | 127.13 | 127.36 | 128.05 | 126.54 | 128.06 | 126.66 | SHORT | MS Below Open | 128.76 | 129.46 | 125.96 | 125.26 |
TIF | 86.94 | 85.94 | 88.04 | 85.7 | 86.46 | 85.42 | LONG | Above ML1 | 86.98 | 87.5 | 84.9 | 84.38 |
TWC | 157.86 | 156.84 | 158.65 | 156.13 | 158.17 | 155.51 | LONG | ML Above Open | 159.5 | 160.83 | 154.18 | 152.85 |
TJX | 64.23 | 64.69 | 64.81 | 63.66 | 65.04 | 64.34 | SHORT | Below MS1 | 65.39 | 65.74 | 63.99 | 63.64 |
TSCO | 88.45 | 89.6 | 90.14 | 88.05 | 90.2 | 89 | SHORT | Below MS1 | 90.8 | 91.4 | 88.4 | 87.8 |
RIG | 17.55 | 16.47 | 17.86 | 16.38 | 16.72 | 16.22 | LONG | Above ML3 | 16.97 | 17.22 | 15.97 | 15.72 |
TRIP | 81.7 | 81.26 | 82.85 | 81.18 | 81.86 | 80.66 | LONG | ML Above Open | 82.46 | 83.06 | 80.06 | 79.46 |
FOXA | 34.62 | 34.33 | 35.15 | 34.31 | 34.51 | 34.15 | LONG | Above ML1 | 34.69 | 34.87 | 33.97 | 33.79 |
TYC | 40.01 | 40 | 40.26 | 39.82 | 40.22 | 39.78 | LONG | ML Above Open | 40.44 | 40.66 | 39.56 | 39.34 |
USB | 42.98 | 42.7 | 43.22 | 42.69 | 42.92 | 42.48 | LONG | Above ML1 | 43.14 | 43.36 | 42.26 | 42.04 |
UA | 78.9 | 79.95 | 80.02 | 78.16 | 80.59 | 79.31 | SHORT | Below MS1 | 81.23 | 81.87 | 78.67 | 78.03 |
UNP | 106.92 | 107.58 | 108.06 | 106.35 | 108.22 | 106.94 | SHORT | Below MS1 | 108.86 | 109.5 | 106.3 | 105.66 |
UNH | 113.61 | 116.18 | 117.32 | 112.04 | 117.3 | 115.06 | REVERSAL | Reversal Below MS1 | 118.42 | 119.54 | 113.94 | 112.82 |
MLM | 136.3 | 135.3 | 138.01 | 134.99 | 136.15 | 134.45 | LONG | Above ML1 | 137 | 137.85 | 133.6 | 132.75 |
UTX | 115.38 | 115.56 | 116.23 | 115.17 | 116.14 | 114.98 | LONG | ML Below Open | 116.72 | 117.3 | 114.4 | 113.82 |
VLO | 57.92 | 58.79 | 59.16 | 57.55 | 59.6 | 57.98 | SHORT | Below MS1 | 60.41 | 61.22 | 57.17 | 56.36 |
VAR | 94.82 | 94.43 | 95.2 | 94.16 | 95 | 93.86 | LONG | ML Above Open | 95.57 | 96.14 | 93.29 | 92.72 |
VTR | 70.87 | 72 | 72.49 | 70.51 | 72.45 | 71.55 | REVERSAL | Reversal Below MS1 | 72.9 | 73.35 | 71.1 | 70.65 |
VRSN | 64.14 | 64.19 | 64.81 | 63.91 | 64.59 | 63.79 | LONG | ML Below Open | 64.99 | 65.39 | 63.39 | 62.99 |
VRTX | 123.76 | 124.58 | 127.74 | 123.11 | 126.6 | 122.56 | LONG | ML Below Open | 128.62 | 130.64 | 120.54 | 118.52 |
VIAB | 72.24 | 71.2 | 72.33 | 70.89 | 71.63 | 70.77 | LONG | Above ML2 | 72.06 | 72.49 | 70.34 | 69.91 |
VMC | 83.07 | 82.43 | 83.38 | 81.78 | 82.95 | 81.91 | REVERSAL | Reversal Above ML1 | 83.47 | 83.99 | 81.39 | 80.87 |
GHC | 1032 | 1056.3 | 1042.94 | 1027.9 | 1062.35 | 1050.25 | SHORT | Below MS3 | 1068.4 | 1074.45 | 1044.2 | 1038.15 |
WFC | 55.46 | 55.17 | 55.76 | 55.08 | 55.4 | 54.94 | LONG | Above ML1 | 55.63 | 55.86 | 54.71 | 54.48 |
WU | 20.39 | 20.36 | 20.54 | 20.16 | 20.47 | 20.25 | REVERSAL | Reversal | 20.58 | 20.69 | 20.14 | 20.03 |
WHR | 179.03 | 182.94 | 183.24 | 177.24 | 185.33 | 180.55 | SHORT | Below MS1 | 187.72 | 190.11 | 178.16 | 175.77 |
WMB | 52.55 | 51.83 | 52.63 | 51.64 | 52.09 | 51.57 | LONG | Above ML2 | 52.35 | 52.61 | 51.31 | 51.05 |
WIN | 10.99 | 11.79 | 11.81 | 10.68 | 12.35 | 11.23 | SHORT | Below MS1 | 12.91 | 13.47 | 10.67 | 10.11 |
WEC | 49.9 | 49.96 | 50.07 | 49.38 | 50.28 | 49.64 | SHORT | MS Below Open | 50.6 | 50.92 | 49.32 | 49 |
WYN | 86.11 | 86.29 | 88.68 | 85.87 | 87.46 | 85.12 | LONG | ML Below Open | 88.63 | 89.8 | 83.95 | 82.78 |
XEL | 34.52 | 34.42 | 34.57 | 34.02 | 34.64 | 34.2 | SHORT | MS Above Open | 34.86 | 35.08 | 33.98 | 33.76 |
XRX | 11.53 | 11.64 | 11.78 | 11.51 | 11.77 | 11.51 | REVERSAL | Reversal | 11.9 | 12.03 | 11.38 | 11.25 |
XLNX | 43.34 | 43.01 | 43.63 | 42.83 | 43.37 | 42.65 | LONG | ML Above Open | 43.73 | 44.09 | 42.29 | 41.93 |
XYL | 36.63 | 36.16 | 36.77 | 36.15 | 36.36 | 35.96 | LONG | Above ML2 | 36.56 | 36.76 | 35.76 | 35.56 |
ZMH | 115.34 | 116.43 | 116.79 | 114.83 | 117.29 | 115.57 | SHORT | Below MS1 | 118.15 | 119.01 | 114.71 | 113.85 |
ZION | 28.29 | 27.77 | 28.45 | 27.72 | 28.02 | 27.52 | LONG | Above ML2 | 28.27 | 28.52 | 27.27 | 27.02 |