This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.42 | 46.99 | 47.2 | 46.26 | 47.27 | 46.71 | SHORT | Below MS2 | 47.55 | 47.83 | 46.43 | 46.15 |
ABBV | 64.66 | 65.54 | 65.92 | 64.32 | 65.95 | 65.13 | SHORT | Below MS2 | 66.36 | 66.77 | 64.72 | 64.31 |
ACE | 106.99 | 108.25 | 108.75 | 106.7 | 108.73 | 107.77 | REVERSAL | Reversal Below MS1 | 109.21 | 109.69 | 107.29 | 106.81 |
ACN | 92.65 | 93.23 | 93.86 | 92.13 | 93.77 | 92.69 | REVERSAL | Reversal Below MS1 | 94.31 | 94.85 | 92.15 | 91.61 |
ACT | 282.86 | 285.53 | 289.6 | 280.14 | 287.58 | 283.48 | REVERSAL | Reversal Below MS1 | 289.63 | 291.68 | 281.43 | 279.38 |
ADBE | 76.06 | 76.4 | 77.24 | 75.31 | 76.99 | 75.81 | REVERSAL | Reversal | 77.58 | 78.17 | 75.22 | 74.63 |
ADT | 37.6 | 37.88 | 38.17 | 37.34 | 38.34 | 37.42 | SHORT | MS Below Open | 38.8 | 39.26 | 36.96 | 36.5 |
AES | 13.25 | 13.42 | 13.43 | 13.15 | 13.55 | 13.29 | SHORT | Below MS1 | 13.68 | 13.81 | 13.16 | 13.03 |
AET | 106.87 | 108 | 108.71 | 106.68 | 109.1 | 106.9 | SHORT | Below MS1 | 110.2 | 111.3 | 105.8 | 104.7 |
AFL | 63.04 | 63.64 | 64.09 | 62.99 | 64.2 | 63.08 | SHORT | Below MS1 | 64.76 | 65.32 | 62.52 | 61.96 |
GAS | 50.27 | 51.11 | 51.29 | 49.93 | 51.55 | 50.67 | SHORT | Below MS1 | 51.99 | 52.43 | 50.23 | 49.79 |
AKAM | 73.78 | 74.31 | 74.91 | 73.23 | 75.01 | 73.61 | SHORT | MS Below Open | 75.71 | 76.41 | 72.91 | 72.21 |
AA | 13.42 | 13.57 | 13.57 | 13.32 | 13.68 | 13.46 | SHORT | Below MS1 | 13.79 | 13.9 | 13.35 | 13.24 |
ALXN | 169.23 | 172.99 | 174.61 | 167.51 | 174.95 | 171.03 | SHORT | Below MS1 | 176.91 | 178.87 | 169.07 | 167.11 |
ATI | 33.99 | 33.86 | 34.5 | 33.7 | 34.18 | 33.54 | LONG | ML Above Open | 34.5 | 34.82 | 33.22 | 32.9 |
ADS | 297.31 | 299.54 | 304.07 | 295.15 | 302.13 | 296.95 | REVERSAL | Reversal | 304.72 | 307.31 | 294.36 | 291.77 |
ALTR | 41.68 | 40.49 | 42.06 | 40.47 | 41.09 | 39.89 | LONG | Above ML1 | 41.69 | 42.29 | 39.29 | 38.69 |
AMZN | 421.78 | 427.11 | 431.75 | 419.24 | 430.19 | 424.03 | REVERSAL | Reversal Below MS1 | 433.27 | 436.35 | 420.95 | 417.87 |
AEE | 40.94 | 41.71 | 41.82 | 40.68 | 41.95 | 41.47 | SHORT | Below MS3 | 42.19 | 42.43 | 41.23 | 40.99 |
AEP | 56.87 | 57.54 | 57.61 | 56.42 | 57.86 | 57.22 | SHORT | Below MS2 | 58.18 | 58.5 | 56.9 | 56.58 |
AXP | 77.45 | 77.04 | 77.68 | 76.98 | 77.34 | 76.74 | LONG | Above ML1 | 77.64 | 77.94 | 76.44 | 76.14 |
AMP | 125.28 | 126.63 | 127.49 | 125.06 | 127.51 | 125.75 | SHORT | Below MS1 | 128.39 | 129.27 | 124.87 | 123.99 |
AME | 52.42 | 52.19 | 52.67 | 52.13 | 52.6 | 51.78 | LONG | ML Above Open | 53.01 | 53.42 | 51.37 | 50.96 |
APH | 55.37 | 55.43 | 55.78 | 54.95 | 55.67 | 55.19 | REVERSAL | Reversal | 55.91 | 56.15 | 54.95 | 54.71 |
APC | 94.1 | 94.2 | 94.72 | 92.76 | 95.02 | 93.38 | SHORT | MS Below Open | 95.84 | 96.66 | 92.56 | 91.74 |
ADI | 61.84 | 62.55 | 62.67 | 61.29 | 63.03 | 62.07 | SHORT | Below MS1 | 63.51 | 63.99 | 61.59 | 61.11 |
AMAT | 19.79 | 19.89 | 19.92 | 19.65 | 20.06 | 19.72 | SHORT | MS Below Open | 20.23 | 20.4 | 19.55 | 19.38 |
ADM | 48.88 | 48.88 | 49.43 | 48.66 | 49.14 | 48.62 | LONG | ML Above Open | 49.4 | 49.66 | 48.36 | 48.1 |
AIZ | 61.46 | 61.76 | 63.01 | 60.93 | 62.41 | 61.11 | REVERSAL | Reversal | 63.06 | 63.71 | 60.46 | 59.81 |
ADP | 84.54 | 85.22 | 86 | 84.32 | 85.66 | 84.78 | REVERSAL | Reversal Below MS1 | 86.1 | 86.54 | 84.34 | 83.9 |
AVGO | 116.88 | 116.69 | 118.94 | 116.26 | 117.85 | 115.53 | LONG | ML Above Open | 119.01 | 120.17 | 114.37 | 113.21 |
AVB | 164.34 | 166.92 | 168.4 | 163.44 | 168.36 | 165.48 | REVERSAL | Reversal Below MS1 | 169.8 | 171.24 | 164.04 | 162.6 |
AVY | 55.59 | 54.51 | 56.84 | 54.51 | 54.93 | 54.09 | LONG | Above ML2 | 55.35 | 55.77 | 53.67 | 53.25 |
BHI | 68.46 | 68.95 | 69.5 | 68.3 | 69.53 | 68.37 | SHORT | MS Below Open | 70.11 | 70.69 | 67.79 | 67.21 |
BAC | 15.93 | 16 | 16.05 | 15.79 | 16.14 | 15.86 | SHORT | MS Below Open | 16.28 | 16.42 | 15.72 | 15.58 |
BK | 42.34 | 42.63 | 42.86 | 42.19 | 42.89 | 42.37 | SHORT | Below MS1 | 43.15 | 43.41 | 42.11 | 41.85 |
BAX | 68.74 | 69.63 | 69.46 | 68.49 | 69.95 | 69.31 | SHORT | Below MS2 | 70.27 | 70.59 | 68.99 | 68.67 |
BBT | 38.29 | 38.31 | 38.56 | 38.05 | 38.57 | 38.05 | SHORT | MS Below Open | 38.83 | 39.09 | 37.79 | 37.53 |
BDX | 140.87 | 142.18 | 142.18 | 140.05 | 143.03 | 141.33 | SHORT | Below MS1 | 143.88 | 144.73 | 140.48 | 139.63 |
BBBY | 70.46 | 70.46 | 71.37 | 70.14 | 70.92 | 70 | LONG | ML Above Open | 71.38 | 71.84 | 69.54 | 69.08 |
BIIB | 373.93 | 380.89 | 383.83 | 368.88 | 385.36 | 376.42 | SHORT | Below MS1 | 389.83 | 394.3 | 371.95 | 367.48 |
BLK | 363.94 | 366.27 | 368.9 | 362.34 | 370.02 | 362.52 | SHORT | MS Below Open | 373.77 | 377.52 | 358.77 | 355.02 |
HRB | 30.24 | 30.52 | 30.7 | 30.1 | 30.8 | 30.24 | SHORT | Below MS1 | 31.08 | 31.36 | 29.96 | 29.68 |
BXP | 132.31 | 135 | 134.96 | 131.47 | 136.07 | 133.93 | SHORT | Below MS2 | 137.14 | 138.21 | 132.86 | 131.79 |
BMY | 63.73 | 64.35 | 64.66 | 63.42 | 64.85 | 63.85 | SHORT | Below MS1 | 65.35 | 65.85 | 63.35 | 62.85 |
BRCM | 44.21 | 44.11 | 44.59 | 43.84 | 44.49 | 43.73 | LONG | ML Above Open | 44.87 | 45.25 | 43.35 | 42.97 |
CA | 31.77 | 31.92 | 32.2 | 31.63 | 32.14 | 31.7 | REVERSAL | Reversal | 32.36 | 32.58 | 31.48 | 31.26 |
CVC | 19.98 | 20.13 | 20.39 | 19.94 | 20.3 | 19.96 | REVERSAL | Reversal | 20.47 | 20.64 | 19.79 | 19.62 |
COG | 33.82 | 33.82 | 34.24 | 33 | 34.14 | 33.5 | REVERSAL | Reversal | 34.46 | 34.78 | 33.18 | 32.86 |
CPB | 44.71 | 44.91 | 45.07 | 44.6 | 45.15 | 44.67 | SHORT | MS Below Open | 45.39 | 45.63 | 44.43 | 44.19 |
COF | 80.85 | 80.23 | 80.85 | 79.82 | 80.65 | 79.81 | LONG | Above ML1 | 81.07 | 81.49 | 79.39 | 78.97 |
CAH | 84.34 | 88.9 | 88.9 | 83.85 | 89.58 | 88.22 | SHORT | Below MS3 | 90.26 | 90.94 | 87.54 | 86.86 |
KMX | 68.11 | 68.44 | 68.83 | 67.69 | 68.85 | 68.03 | SHORT | MS Below Open | 69.26 | 69.67 | 67.62 | 67.21 |
CCL | 43.97 | 44.72 | 44.75 | 43.69 | 45.2 | 44.24 | SHORT | Below MS1 | 45.68 | 46.16 | 43.76 | 43.28 |
CBS | 62.13 | 62.5 | 63.04 | 61.79 | 63.01 | 61.99 | REVERSAL | Reversal | 63.52 | 64.03 | 61.48 | 60.97 |
CNP | 20.97 | 21.01 | 21.05 | 20.77 | 21.18 | 20.84 | SHORT | MS Below Open | 21.35 | 21.52 | 20.67 | 20.5 |
CTL | 35.96 | 36.14 | 36.48 | 35.81 | 36.37 | 35.91 | REVERSAL | Reversal | 36.6 | 36.83 | 35.68 | 35.45 |
CERN | 71.81 | 73.01 | 73.46 | 71.54 | 73.49 | 72.53 | SHORT | Below MS2 | 73.97 | 74.45 | 72.05 | 71.57 |
SCHW | 30.5 | 30.78 | 31.1 | 30.41 | 31.06 | 30.5 | REVERSAL | Reversal Below MS1 | 31.34 | 31.62 | 30.22 | 29.94 |
CMG | 621.34 | 627.5 | 635 | 619.72 | 631.95 | 623.05 | REVERSAL | Reversal Below MS1 | 636.4 | 640.85 | 618.6 | 614.15 |
CI | 124.64 | 126.36 | 128.15 | 124.28 | 128.14 | 124.58 | REVERSAL | Reversal | 129.92 | 131.7 | 122.8 | 121.02 |
XEC | 124.4 | 126.82 | 127.59 | 123.21 | 128.57 | 125.07 | SHORT | Below MS1 | 130.32 | 132.07 | 123.32 | 121.57 |
CINF | 50.64 | 50.56 | 51.05 | 50.39 | 50.98 | 50.14 | LONG | ML Above Open | 51.4 | 51.82 | 49.72 | 49.3 |
CTXS | 67.16 | 68.45 | 68.45 | 66.73 | 69.18 | 67.72 | SHORT | Below MS1 | 69.91 | 70.64 | 66.99 | 66.26 |
CLX | 106.1 | 107.11 | 107.48 | 105.86 | 107.74 | 106.48 | SHORT | Below MS1 | 108.37 | 109 | 105.85 | 105.22 |
CME | 90.91 | 89.49 | 91.86 | 88.75 | 90.01 | 88.97 | REVERSAL | Reversal Above ML1 | 90.53 | 91.05 | 88.45 | 87.93 |
CMS | 33.93 | 34.7 | 34.73 | 33.62 | 34.91 | 34.49 | SHORT | Below MS3 | 35.12 | 35.33 | 34.28 | 34.07 |
COH | 38.21 | 38.32 | 38.78 | 37.83 | 38.69 | 37.95 | REVERSAL | Reversal | 39.06 | 39.43 | 37.58 | 37.21 |
KO | 40.56 | 40.4 | 40.58 | 40.28 | 40.56 | 40.24 | LONG | Above ML1 | 40.72 | 40.88 | 40.08 | 39.92 |
CTSH | 58.54 | 59.68 | 59.9 | 58.38 | 60.07 | 59.29 | SHORT | Below MS2 | 60.46 | 60.85 | 58.9 | 58.51 |
CMCSA | 57.76 | 58.36 | 58.95 | 57.31 | 58.73 | 57.99 | REVERSAL | Reversal Below MS1 | 59.1 | 59.47 | 57.62 | 57.25 |
CAG | 36.15 | 36.36 | 36.37 | 35.98 | 36.59 | 36.13 | SHORT | MS Below Open | 36.82 | 37.05 | 35.9 | 35.67 |
CNX | 32.48 | 30.89 | 32.93 | 30.27 | 31.61 | 30.17 | LONG | Above ML2 | 32.33 | 33.05 | 29.45 | 28.73 |
ED | 61.55 | 62 | 62 | 60.92 | 62.34 | 61.66 | SHORT | Below MS1 | 62.68 | 63.02 | 61.32 | 60.98 |
STZ | 115.94 | 116.13 | 116.93 | 115.74 | 116.65 | 115.61 | LONG | ML Below Open | 117.17 | 117.69 | 115.09 | 114.57 |
GLW | 20.93 | 21.28 | 21.44 | 20.7 | 21.55 | 21.01 | SHORT | Below MS1 | 21.82 | 22.09 | 20.74 | 20.47 |
CSX | 36.09 | 36.65 | 36.76 | 35.99 | 36.99 | 36.31 | SHORT | Below MS1 | 37.33 | 37.67 | 35.97 | 35.63 |
CMI | 138.26 | 137.57 | 138.93 | 136.65 | 138.53 | 136.61 | LONG | ML Above Open | 139.49 | 140.45 | 135.65 | 134.69 |
DHR | 81.88 | 82.7 | 82.83 | 81.59 | 83.01 | 82.39 | SHORT | Below MS2 | 83.32 | 83.63 | 82.08 | 81.77 |
DAL | 44.64 | 44.76 | 45.72 | 44.36 | 45.3 | 44.22 | LONG | ML Below Open | 45.84 | 46.38 | 43.68 | 43.14 |
XRAY | 51 | 50.96 | 51.25 | 50.42 | 51.24 | 50.68 | REVERSAL | Reversal | 51.52 | 51.8 | 50.4 | 50.12 |
DTV | 90.71 | 91.13 | 91.48 | 90.47 | 91.44 | 90.82 | REVERSAL | Reversal Below MS1 | 91.75 | 92.06 | 90.51 | 90.2 |
DISCA | 32.36 | 32.04 | 32.49 | 31.98 | 32.36 | 31.72 | LONG | Above ML1 | 32.68 | 33 | 31.4 | 31.08 |
DG | 72.71 | 73.71 | 73.76 | 72.45 | 74.41 | 73.01 | SHORT | Below MS1 | 75.11 | 75.81 | 72.31 | 71.61 |
DOV | 75.72 | 76.29 | 76.74 | 75.41 | 77.13 | 75.45 | SHORT | MS Below Open | 77.97 | 78.81 | 74.61 | 73.77 |
DOW | 51 | 51.54 | 51.67 | 50.88 | 51.86 | 51.22 | SHORT | Below MS1 | 52.18 | 52.5 | 50.9 | 50.58 |
DPS | 74.58 | 75.18 | 75.56 | 74.23 | 75.71 | 74.65 | SHORT | Below MS1 | 76.24 | 76.77 | 74.12 | 73.59 |
DTE | 79.63 | 81.06 | 81.06 | 79.19 | 81.51 | 80.61 | SHORT | Below MS3 | 81.96 | 82.41 | 80.16 | 79.71 |
DD | 73.2 | 74.08 | 74.25 | 72.96 | 74.46 | 73.7 | SHORT | Below MS2 | 74.84 | 75.22 | 73.32 | 72.94 |
DNB | 127.67 | 128.3 | 129.4 | 127.07 | 129.15 | 127.45 | REVERSAL | Reversal | 130 | 130.85 | 126.6 | 125.75 |
ETFC | 28.79 | 29.2 | 29.5 | 28.78 | 29.51 | 28.89 | SHORT | Below MS1 | 29.82 | 30.13 | 28.58 | 28.27 |
EMN | 76.22 | 76.16 | 76.5 | 75.35 | 76.68 | 75.64 | SHORT | MS Above Open | 77.2 | 77.72 | 75.12 | 74.6 |
ETN | 68.73 | 68.41 | 69.41 | 68.25 | 69.01 | 67.81 | LONG | ML Above Open | 69.61 | 70.21 | 67.21 | 66.61 |
ECL | 111.98 | 114.07 | 114.21 | 111.84 | 114.95 | 113.19 | SHORT | Below MS2 | 115.83 | 116.71 | 112.31 | 111.43 |
EIX | 60.94 | 61.81 | 61.93 | 60.42 | 62.35 | 61.27 | SHORT | Below MS1 | 62.89 | 63.43 | 60.73 | 60.19 |
EW | 126.65 | 130.34 | 130.97 | 126.09 | 131.32 | 129.36 | SHORT | Below MS3 | 132.3 | 133.28 | 128.38 | 127.4 |
EA | 58.09 | 58.37 | 58.87 | 57.63 | 58.85 | 57.89 | REVERSAL | Reversal | 59.33 | 59.81 | 57.41 | 56.93 |
EMC | 26.91 | 26.91 | 27.13 | 26.73 | 27.08 | 26.74 | REVERSAL | Reversal | 27.25 | 27.42 | 26.57 | 26.4 |
EMR | 58.83 | 59.01 | 59.36 | 58.55 | 59.44 | 58.58 | SHORT | MS Below Open | 59.87 | 60.3 | 58.15 | 57.72 |
ESV | 27.28 | 25.38 | 27.99 | 25 | 25.88 | 24.88 | LONG | Above ML3 | 26.38 | 26.88 | 24.38 | 23.88 |
ETR | 77.18 | 78.34 | 78.34 | 76.64 | 78.98 | 77.7 | SHORT | Below MS1 | 79.62 | 80.26 | 77.06 | 76.42 |
EFX | 96.93 | 97.51 | 98.1 | 96.45 | 97.9 | 97.12 | REVERSAL | Reversal Below MS1 | 98.29 | 98.68 | 96.73 | 96.34 |
EQR | 73.86 | 74.95 | 75.52 | 73.33 | 75.5 | 74.4 | REVERSAL | Reversal Below MS1 | 76.05 | 76.6 | 73.85 | 73.3 |
EXC | 34.02 | 33.81 | 34.04 | 33.39 | 34.1 | 33.52 | SHORT | MS Above Open | 34.39 | 34.68 | 33.23 | 32.94 |
EXPD | 45.83 | 46.05 | 46.12 | 45.51 | 46.33 | 45.77 | SHORT | MS Below Open | 46.61 | 46.89 | 45.49 | 45.21 |
ESRX | 86.4 | 84.77 | 88.86 | 84.65 | 86.04 | 83.5 | LONG | Above ML1 | 87.31 | 88.58 | 82.23 | 80.96 |
FFIV | 122.02 | 123.33 | 123.65 | 121.61 | 124.35 | 122.31 | SHORT | Below MS1 | 125.37 | 126.39 | 121.29 | 120.27 |
FB | 78.77 | 80.01 | 80.96 | 78.32 | 80.67 | 79.35 | REVERSAL | Reversal Below MS1 | 81.33 | 81.99 | 78.69 | 78.03 |
FAST | 42.62 | 43.04 | 43.26 | 42.44 | 43.41 | 42.67 | SHORT | Below MS1 | 43.78 | 44.15 | 42.3 | 41.93 |
FITB | 20 | 20.02 | 20.18 | 19.87 | 20.17 | 19.87 | LONG | Reversal | 20.32 | 20.47 | 19.72 | 19.57 |
FSLR | 59.67 | 61.73 | 62.36 | 59.36 | 62.38 | 61.08 | SHORT | Below MS3 | 63.03 | 63.68 | 60.43 | 59.78 |
FE | 35.91 | 36.21 | 36.29 | 35.65 | 36.46 | 35.96 | SHORT | Below MS1 | 36.71 | 36.96 | 35.71 | 35.46 |
FLR | 60.14 | 60.92 | 61.27 | 59.96 | 61.39 | 60.45 | SHORT | Below MS1 | 61.86 | 62.33 | 59.98 | 59.51 |
FTI | 44.1 | 42.51 | 44.43 | 42.11 | 43.15 | 41.87 | LONG | Above ML2 | 43.79 | 44.43 | 41.23 | 40.59 |
FOSL | 83.98 | 83.9 | 84.68 | 83.3 | 84.61 | 83.19 | LONG | ML Above Open | 85.32 | 86.03 | 82.48 | 81.77 |
BEN | 51.56 | 51.85 | 52.12 | 51.49 | 52.1 | 51.6 | REVERSAL | Reversal Below MS1 | 52.35 | 52.6 | 51.35 | 51.1 |
FCX | 23.27 | 22.68 | 23.66 | 22.42 | 22.95 | 22.41 | LONG | Above ML2 | 23.22 | 23.49 | 22.14 | 21.87 |
GME | 38.54 | 39.23 | 39.33 | 38.42 | 39.68 | 38.78 | SHORT | Below MS1 | 40.13 | 40.58 | 38.33 | 37.88 |
GCI | 34.32 | 34.37 | 34.89 | 34.27 | 34.68 | 34.06 | LONG | ML Below Open | 34.99 | 35.3 | 33.75 | 33.44 |
GPS | 39.64 | 39.5 | 39.85 | 39.4 | 39.73 | 39.27 | LONG | ML Above Open | 39.96 | 40.19 | 39.04 | 38.81 |
GRMN | 45.18 | 45.77 | 46.14 | 44.96 | 46.36 | 45.18 | SHORT | Below MS1 | 46.95 | 47.54 | 44.59 | 44 |
GD | 137.32 | 137.91 | 139.16 | 136.79 | 139.07 | 136.75 | LONG | ML Below Open | 140.23 | 141.39 | 135.59 | 134.43 |
GE | 27.08 | 27.06 | 27.35 | 26.97 | 27.23 | 26.89 | LONG | ML Above Open | 27.4 | 27.57 | 26.72 | 26.55 |
GIS | 55.34 | 55.58 | 55.68 | 55.11 | 55.83 | 55.33 | SHORT | MS Below Open | 56.08 | 56.33 | 55.08 | 54.83 |
GNW | 8.79 | 9.03 | 9.05 | 8.7 | 9.24 | 8.82 | SHORT | Below MS1 | 9.45 | 9.66 | 8.61 | 8.4 |
GILD | 100.51 | 102.05 | 102.7 | 99.8 | 102.91 | 101.19 | SHORT | Below MS1 | 103.77 | 104.63 | 100.33 | 99.47 |
GS | 196.42 | 198.17 | 199.75 | 195.4 | 199.57 | 196.77 | REVERSAL | Reversal Below MS1 | 200.97 | 202.37 | 195.37 | 193.97 |
GT | 28.37 | 28.18 | 28.85 | 27.99 | 28.51 | 27.85 | LONG | ML Above Open | 28.84 | 29.17 | 27.52 | 27.19 |
GOOG | 537.34 | 547.87 | 548.59 | 535.05 | 550.86 | 544.88 | SHORT | Below MS3 | 553.85 | 556.84 | 541.89 | 538.9 |
HAL | 48.95 | 49.31 | 49.7 | 48.76 | 49.83 | 48.79 | SHORT | MS Below Open | 50.35 | 50.87 | 48.27 | 47.75 |
HOG | 56.21 | 56.75 | 56.88 | 56.17 | 57.06 | 56.44 | SHORT | Below MS1 | 57.37 | 57.68 | 56.13 | 55.82 |
HIG | 40.77 | 41.19 | 41.43 | 40.63 | 41.41 | 40.97 | REVERSAL | Reversal Below MS1 | 41.63 | 41.85 | 40.75 | 40.53 |
HAS | 70.79 | 70.32 | 70.95 | 69.91 | 70.78 | 69.86 | LONG | Above ML1 | 71.24 | 71.7 | 69.4 | 68.94 |
HCN | 72.02 | 73.68 | 73.94 | 71.53 | 74.28 | 73.08 | SHORT | Below MS2 | 74.88 | 75.48 | 72.48 | 71.88 |
HP | 77.97 | 78.72 | 79.29 | 77.19 | 79.94 | 77.5 | SHORT | MS Below Open | 81.16 | 82.38 | 76.28 | 75.06 |
HES | 76.9 | 78.39 | 78.87 | 76.6 | 79.39 | 77.39 | SHORT | Below MS1 | 80.39 | 81.39 | 76.39 | 75.39 |
HPQ | 32.97 | 33.31 | 33.46 | 32.84 | 33.57 | 33.05 | SHORT | Below MS1 | 33.83 | 34.09 | 32.79 | 32.53 |
HD | 106.98 | 108.45 | 109.21 | 106.62 | 109.22 | 107.68 | SHORT | Below MS1 | 109.99 | 110.76 | 106.91 | 106.14 |
HON | 100.92 | 101.56 | 101.96 | 100.69 | 102.07 | 101.05 | SHORT | Below MS1 | 102.58 | 103.09 | 100.54 | 100.03 |
HST | 20.14 | 20.3 | 20.62 | 19.98 | 20.45 | 20.15 | REVERSAL | Reversal Below MS1 | 20.6 | 20.75 | 20 | 19.85 |
HBAN | 10.86 | 10.89 | 11.01 | 10.84 | 10.98 | 10.8 | LONG | ML Below Open | 11.07 | 11.16 | 10.71 | 10.62 |
ITW | 93.58 | 94.19 | 94.83 | 93.31 | 94.66 | 93.72 | REVERSAL | Reversal Below MS1 | 95.13 | 95.6 | 93.25 | 92.78 |
INTC | 32.55 | 32.71 | 32.85 | 32.3 | 32.92 | 32.5 | SHORT | MS Below Open | 33.13 | 33.34 | 32.29 | 32.08 |
IBM | 171.29 | 173.77 | 174.28 | 170.3 | 174.78 | 172.76 | SHORT | Below MS2 | 175.79 | 176.8 | 171.75 | 170.74 |
IP | 53.72 | 53.05 | 54.13 | 53 | 53.44 | 52.66 | LONG | Above ML1 | 53.83 | 54.22 | 52.27 | 51.88 |
IPG | 20.84 | 20.75 | 21.13 | 20.68 | 20.91 | 20.59 | LONG | ML Above Open | 21.07 | 21.23 | 20.43 | 20.27 |
IVZ | 41.42 | 41.15 | 42 | 40.93 | 41.38 | 40.92 | LONG | Above ML1 | 41.61 | 41.84 | 40.69 | 40.46 |
IRM | 34.49 | 35.26 | 35.6 | 34.29 | 35.8 | 34.72 | SHORT | Below MS1 | 36.34 | 36.88 | 34.18 | 33.64 |
JEC | 42.86 | 43.7 | 44.19 | 42.75 | 44.12 | 43.28 | REVERSAL | Reversal Below MS1 | 44.54 | 44.96 | 42.86 | 42.44 |
JNJ | 99.2 | 100.07 | 100.15 | 98.77 | 100.43 | 99.71 | SHORT | Below MS2 | 100.79 | 101.15 | 99.35 | 98.99 |
JPM | 63.26 | 63.58 | 63.88 | 62.92 | 64.03 | 63.13 | SHORT | MS Below Open | 64.48 | 64.93 | 62.68 | 62.23 |
JNPR | 26.43 | 26.46 | 26.7 | 26.28 | 26.65 | 26.27 | LONG | ML Below Open | 26.84 | 27.03 | 26.08 | 25.89 |
KEY | 14.45 | 14.55 | 14.62 | 14.37 | 14.67 | 14.43 | SHORT | MS Below Open | 14.79 | 14.91 | 14.31 | 14.19 |
GMCR | 116.37 | 114.13 | 117.82 | 113.93 | 114.94 | 113.32 | LONG | Above ML2 | 115.75 | 116.56 | 112.51 | 111.7 |
KMI | 42.95 | 43.17 | 43.19 | 42.72 | 43.37 | 42.97 | SHORT | Below MS1 | 43.57 | 43.77 | 42.77 | 42.57 |
KLAC | 58.8 | 59.11 | 59.58 | 58.45 | 59.52 | 58.7 | REVERSAL | Reversal | 59.93 | 60.34 | 58.29 | 57.88 |
LB | 89.36 | 88.84 | 90.59 | 88.48 | 89.48 | 88.2 | LONG | ML Above Open | 90.12 | 90.76 | 87.56 | 86.92 |
LH | 119.56 | 120.75 | 121.13 | 118.73 | 121.96 | 119.54 | SHORT | MS Below Open | 123.17 | 124.38 | 118.33 | 117.12 |
LRCX | 75.58 | 76.18 | 76.6 | 75.02 | 76.74 | 75.62 | SHORT | Below MS1 | 77.3 | 77.86 | 75.06 | 74.5 |
LM | 52.65 | 53.37 | 53.9 | 52.38 | 53.74 | 53 | REVERSAL | Reversal Below MS1 | 54.11 | 54.48 | 52.63 | 52.26 |
LUK | 23.77 | 23.81 | 24.03 | 23.63 | 23.94 | 23.68 | REVERSAL | Reversal | 24.07 | 24.2 | 23.55 | 23.42 |
LLY | 71.87 | 72.63 | 72.61 | 71.43 | 73.03 | 72.23 | SHORT | Below MS1 | 73.43 | 73.83 | 71.83 | 71.43 |
LMT | 186.6 | 190.97 | 191.46 | 185.65 | 192.12 | 189.82 | SHORT | Below MS3 | 193.27 | 194.42 | 188.67 | 187.52 |
LOW | 68.86 | 70.37 | 70.89 | 68.6 | 70.93 | 69.81 | SHORT | Below MS2 | 71.49 | 72.05 | 69.25 | 68.69 |
LYB | 103.52 | 104.1 | 105.23 | 103.18 | 105.22 | 102.98 | LONG | ML Below Open | 106.34 | 107.46 | 101.86 | 100.74 |
MTB | 119.67 | 120.01 | 120.88 | 119.18 | 120.66 | 119.36 | REVERSAL | Reversal | 121.31 | 121.96 | 118.71 | 118.06 |
MMM | 156.39 | 156.82 | 157.92 | 156.01 | 157.61 | 156.03 | REVERSAL | Reversal | 158.4 | 159.19 | 155.24 | 154.45 |
MRO | 31.1 | 31.37 | 31.45 | 30.75 | 31.69 | 31.05 | SHORT | MS Below Open | 32.01 | 32.33 | 30.73 | 30.41 |
MAR | 80.05 | 82.41 | 82.71 | 79.18 | 83.12 | 81.7 | SHORT | Below MS3 | 83.83 | 84.54 | 80.99 | 80.28 |
MMC | 56.16 | 56.71 | 57.18 | 56.03 | 56.95 | 56.47 | REVERSAL | Reversal Below MS1 | 57.19 | 57.43 | 56.23 | 55.99 |
MAS | 26.49 | 26.69 | 26.85 | 26.31 | 26.88 | 26.5 | SHORT | Below MS1 | 27.07 | 27.26 | 26.31 | 26.12 |
MCD | 96.55 | 96.65 | 97.37 | 96.41 | 97.25 | 96.05 | LONG | ML Below Open | 97.85 | 98.45 | 95.45 | 94.85 |
MHFI | 104.3 | 105.61 | 106.26 | 103.7 | 106.13 | 105.09 | REVERSAL | Reversal Below MS1 | 106.65 | 107.17 | 104.57 | 104.05 |
MCK | 223.4 | 225.72 | 228.7 | 222.72 | 227.17 | 224.27 | REVERSAL | Reversal Below MS1 | 228.62 | 230.07 | 222.82 | 221.37 |
MJN | 95.92 | 97.03 | 97.84 | 95.35 | 97.64 | 96.42 | REVERSAL | Reversal Below MS1 | 98.25 | 98.86 | 95.81 | 95.2 |
MWV | 48.8 | 47.04 | 49.74 | 47.04 | 47.35 | 46.73 | LONG | Above ML3 | 47.66 | 47.97 | 46.42 | 46.11 |
MDT | 74.45 | 75.26 | 75.63 | 74.12 | 75.8 | 74.72 | SHORT | Below MS1 | 76.34 | 76.88 | 74.18 | 73.64 |
MRK | 59.56 | 59.79 | 60.14 | 59.24 | 60.22 | 59.36 | SHORT | MS Below Open | 60.65 | 61.08 | 58.93 | 58.5 |
MET | 51.29 | 52.04 | 52.2 | 51.21 | 52.49 | 51.59 | SHORT | Below MS1 | 52.94 | 53.39 | 51.14 | 50.69 |
MCHP | 47.66 | 47.44 | 47.87 | 47.33 | 47.74 | 47.14 | LONG | ML Above Open | 48.04 | 48.34 | 46.84 | 46.54 |
MU | 28.13 | 28.79 | 28.85 | 27.85 | 29.02 | 28.56 | SHORT | Below MS2 | 29.25 | 29.48 | 28.33 | 28.1 |
MSFT | 48.64 | 48.7 | 49.54 | 48.6 | 49.03 | 48.37 | LONG | ML Below Open | 49.36 | 49.69 | 48.04 | 47.71 |
TAP | 73.51 | 73.99 | 74.48 | 73.33 | 74.42 | 73.56 | REVERSAL | Reversal Below MS1 | 74.85 | 75.28 | 73.13 | 72.7 |
MDLZ | 38.37 | 38.8 | 39.08 | 38.32 | 39.1 | 38.5 | SHORT | Below MS1 | 39.4 | 39.7 | 38.2 | 37.9 |
MON | 113.96 | 114.9 | 114.97 | 113.61 | 115.41 | 114.39 | SHORT | Below MS1 | 115.92 | 116.43 | 113.88 | 113.37 |
MNST | 137.11 | 138 | 139.35 | 136.37 | 139.18 | 136.82 | REVERSAL | Reversal | 140.36 | 141.54 | 135.64 | 134.46 |
MCO | 107.52 | 107.3 | 107.84 | 106.56 | 107.8 | 106.8 | REVERSAL | Reversal | 108.3 | 108.8 | 106.3 | 105.8 |
MOS | 44 | 44.13 | 44.34 | 43.33 | 44.34 | 43.92 | SHORT | Reversal | 44.55 | 44.76 | 43.71 | 43.5 |
MUR | 47.61 | 49.3 | 49.3 | 46.62 | 49.79 | 48.81 | SHORT | Below MS3 | 50.28 | 50.77 | 48.32 | 47.83 |
MYL | 72.26 | 74.33 | 75.26 | 71.13 | 75.44 | 73.22 | SHORT | Below MS1 | 76.55 | 77.66 | 72.11 | 71 |
NBR | 16.7 | 16.59 | 16.95 | 16.31 | 16.94 | 16.24 | LONG | ML Above Open | 17.29 | 17.64 | 15.89 | 15.54 |
NDAQ | 48.63 | 48.89 | 49.25 | 48.46 | 49.25 | 48.53 | SHORT | Reversal | 49.61 | 49.97 | 48.17 | 47.81 |
NAVI | 19.54 | 19.7 | 19.88 | 19.51 | 19.85 | 19.55 | REVERSAL | Reversal Below MS1 | 20 | 20.15 | 19.4 | 19.25 |
NTAP | 36.25 | 36.54 | 36.96 | 36.17 | 36.81 | 36.27 | REVERSAL | Reversal Below MS1 | 37.08 | 37.35 | 36 | 35.73 |
NFLX | 556.5 | 561.66 | 565.85 | 553.87 | 565.91 | 557.41 | SHORT | Below MS1 | 570.16 | 574.41 | 553.16 | 548.91 |
NWL | 38.13 | 38.8 | 38.93 | 37.95 | 39 | 38.6 | SHORT | Below MS3 | 39.2 | 39.4 | 38.4 | 38.2 |
NFX | 39.24 | 39.78 | 40.18 | 38.52 | 40.33 | 39.23 | SHORT | MS Below Open | 40.88 | 41.43 | 38.68 | 38.13 |
NLSN | 44.94 | 45.38 | 45.71 | 44.87 | 45.62 | 45.14 | REVERSAL | Reversal Below MS1 | 45.86 | 46.1 | 44.9 | 44.66 |
NKE | 98.84 | 99.75 | 100.51 | 98.46 | 100.24 | 99.26 | REVERSAL | Reversal Below MS1 | 100.73 | 101.22 | 98.77 | 98.28 |
NI | 43.42 | 44.02 | 44.5 | 43.13 | 44.24 | 43.8 | REVERSAL | Reversal Below MS1 | 44.46 | 44.68 | 43.58 | 43.36 |
NBL | 50.72 | 50.89 | 51.36 | 50.05 | 51.4 | 50.38 | SHORT | MS Below Open | 51.91 | 52.42 | 49.87 | 49.36 |
JWN | 75.56 | 76.29 | 76.53 | 75.27 | 76.75 | 75.83 | SHORT | Below MS1 | 77.21 | 77.67 | 75.37 | 74.91 |
NSC | 100.85 | 102.16 | 102.52 | 100.55 | 102.98 | 101.34 | SHORT | Below MS1 | 103.8 | 104.62 | 100.52 | 99.7 |
NTRS | 73.15 | 73.1 | 73.95 | 72.9 | 73.57 | 72.63 | LONG | ML Above Open | 74.04 | 74.51 | 72.16 | 71.69 |
NRG | 25.24 | 25.47 | 25.53 | 24.88 | 25.75 | 25.19 | SHORT | MS Below Open | 26.03 | 26.31 | 24.91 | 24.63 |
NUE | 48.86 | 48.9 | 49.39 | 48.65 | 49.27 | 48.53 | LONG | ML Below Open | 49.64 | 50.01 | 48.16 | 47.79 |
KORS | 61.86 | 62.33 | 62.46 | 61.43 | 62.79 | 61.87 | SHORT | Below MS1 | 63.25 | 63.71 | 61.41 | 60.95 |
ORLY | 217.83 | 220.87 | 222.86 | 216.72 | 222.61 | 219.13 | REVERSAL | Reversal Below MS1 | 224.35 | 226.09 | 217.39 | 215.65 |
OMC | 75.76 | 76.2 | 76.43 | 75.37 | 76.57 | 75.83 | SHORT | Below MS1 | 76.94 | 77.31 | 75.46 | 75.09 |
OKE | 48.1 | 48.59 | 48.77 | 47.26 | 48.98 | 48.2 | SHORT | Below MS1 | 49.37 | 49.76 | 47.81 | 47.42 |
ORCL | 43.62 | 44.05 | 44.41 | 43.51 | 44.43 | 43.67 | SHORT | Below MS1 | 44.81 | 45.19 | 43.29 | 42.91 |
PCG | 52.92 | 53.77 | 53.8 | 52.21 | 54.17 | 53.37 | SHORT | Below MS2 | 54.57 | 54.97 | 52.97 | 52.57 |
PDCO | 46.96 | 47.05 | 47.48 | 46.84 | 47.33 | 46.77 | LONG | ML Below Open | 47.61 | 47.89 | 46.49 | 46.21 |
PAYX | 48.39 | 48.66 | 48.95 | 48.19 | 48.88 | 48.44 | REVERSAL | Reversal Below MS1 | 49.1 | 49.32 | 48.22 | 48 |
BTU | 4.73 | 4.67 | 4.77 | 4.36 | 4.78 | 4.56 | SHORT | MS Above Open | 4.89 | 5 | 4.45 | 4.34 |
PNR | 62.15 | 62.25 | 62.81 | 61.78 | 62.79 | 61.71 | LONG | ML Below Open | 63.33 | 63.87 | 61.17 | 60.63 |
PBCT | 15.11 | 15.12 | 15.33 | 15.05 | 15.2 | 15.04 | LONG | ML Below Open | 15.28 | 15.36 | 14.96 | 14.88 |
POM | 25.98 | 26.06 | 26.06 | 25.83 | 26.13 | 25.99 | SHORT | Below MS1 | 26.2 | 26.27 | 25.92 | 25.85 |
PEP | 95.12 | 94.16 | 95.33 | 93.76 | 94.59 | 93.73 | LONG | Above ML2 | 95.02 | 95.45 | 93.3 | 92.87 |
PKI | 51.26 | 51.53 | 51.93 | 51.01 | 51.77 | 51.29 | REVERSAL | Reversal Below MS1 | 52.01 | 52.25 | 51.05 | 50.81 |
PRGO | 183.28 | 185.49 | 185.77 | 181.42 | 188.51 | 182.47 | SHORT | MS Below Open | 191.53 | 194.55 | 179.45 | 176.43 |
PFE | 33.93 | 34.11 | 34.23 | 33.71 | 34.31 | 33.91 | SHORT | MS Below Open | 34.51 | 34.71 | 33.71 | 33.51 |
PSX | 79.31 | 80.9 | 81.17 | 78.9 | 81.36 | 80.44 | SHORT | Below MS3 | 81.82 | 82.28 | 79.98 | 79.52 |
PXD | 172.78 | 175.52 | 175.63 | 171.45 | 177.29 | 173.75 | SHORT | Below MS1 | 179.06 | 180.83 | 171.98 | 170.21 |
PNC | 91.73 | 91.8 | 92.44 | 91.39 | 92.29 | 91.31 | LONG | ML Below Open | 92.78 | 93.27 | 90.82 | 90.33 |
PPG | 221.56 | 220.48 | 223.17 | 220.02 | 221.72 | 219.24 | LONG | ML Above Open | 222.96 | 224.2 | 218 | 216.76 |
PPL | 34.03 | 34.36 | 34.49 | 33.81 | 34.58 | 34.14 | SHORT | Below MS1 | 34.8 | 35.02 | 33.92 | 33.7 |
PCLN | 1237.81 | 1247.75 | 1255.27 | 1231.53 | 1255.3 | 1240.2 | SHORT | Below MS1 | 1262.85 | 1270.4 | 1232.65 | 1225.1 |
PRU | 81.6 | 82.16 | 82.89 | 81.32 | 82.74 | 81.58 | REVERSAL | Reversal | 83.32 | 83.9 | 81 | 80.42 |
PEG | 41.54 | 41.68 | 41.77 | 41.02 | 41.94 | 41.42 | SHORT | MS Below Open | 42.2 | 42.46 | 41.16 | 40.9 |
PSA | 187.91 | 188.25 | 189.34 | 186.4 | 189.52 | 186.98 | SHORT | MS Below Open | 190.79 | 192.06 | 185.71 | 184.44 |
PHM | 19.3 | 19.76 | 19.77 | 19.27 | 19.95 | 19.57 | SHORT | Below MS2 | 20.14 | 20.33 | 19.38 | 19.19 |
QEP | 22.5 | 23.51 | 23.9 | 21.83 | 23.82 | 23.2 | REVERSAL | Reversal Below MS1 | 24.13 | 24.44 | 22.89 | 22.58 |
PWR | 28.91 | 29.63 | 29.7 | 28.51 | 29.84 | 29.42 | SHORT | Below MS3 | 30.05 | 30.26 | 29.21 | 29 |
QCOM | 68 | 68.33 | 68.59 | 67.61 | 68.83 | 67.83 | SHORT | MS Below Open | 69.33 | 69.83 | 67.33 | 66.83 |
DGX | 71.42 | 72.36 | 72.76 | 71.14 | 72.92 | 71.8 | SHORT | Below MS1 | 73.48 | 74.04 | 71.24 | 70.68 |
RRC | 63.56 | 62.26 | 64.62 | 60.29 | 63.43 | 61.09 | REVERSAL | Reversal Above ML1 | 64.6 | 65.77 | 59.92 | 58.75 |
RHT | 75.26 | 75.83 | 76.46 | 74.92 | 76.36 | 75.3 | REVERSAL | Reversal Below MS1 | 76.89 | 77.42 | 74.77 | 74.24 |
REGN | 457.46 | 467.28 | 471.22 | 451.59 | 472.16 | 462.4 | SHORT | Below MS2 | 477.04 | 481.92 | 457.52 | 452.64 |
RSG | 40.63 | 40.2 | 40.9 | 40.05 | 40.45 | 39.95 | LONG | Above ML1 | 40.7 | 40.95 | 39.7 | 39.45 |
RAI | 73.3 | 73.94 | 74.28 | 72.95 | 74.73 | 73.15 | SHORT | MS Below Open | 75.52 | 76.31 | 72.36 | 71.57 |
ROST | 98.88 | 99.76 | 100.57 | 98.44 | 100.62 | 98.9 | SHORT | Below MS1 | 101.48 | 102.34 | 98.04 | 97.18 |
RDC | 21.19 | 20.14 | 21.29 | 19.68 | 20.55 | 19.73 | REVERSAL | Reversal Above ML1 | 20.96 | 21.37 | 19.32 | 18.91 |
SNDK | 66.94 | 67.3 | 67.81 | 66.44 | 67.96 | 66.64 | SHORT | MS Below Open | 68.62 | 69.28 | 65.98 | 65.32 |
SLB | 94.61 | 94.4 | 95.13 | 93.43 | 95.26 | 93.54 | SHORT | MS Above Open | 96.12 | 96.98 | 92.68 | 91.82 |
SNI | 69.86 | 69.26 | 70.52 | 69.24 | 69.71 | 68.81 | LONG | Above ML1 | 70.16 | 70.61 | 68.36 | 67.91 |
STX | 58.72 | 57.74 | 59.08 | 57.74 | 58.38 | 57.1 | LONG | Above ML1 | 59.02 | 59.66 | 56.46 | 55.82 |
SRE | 106.17 | 107.23 | 107.49 | 105.09 | 107.89 | 106.57 | SHORT | Below MS1 | 108.55 | 109.21 | 105.91 | 105.25 |
SHW | 278 | 278.05 | 281.17 | 277.31 | 279.68 | 276.42 | LONG | ML Below Open | 281.31 | 282.94 | 274.79 | 273.16 |
SIAL | 138.92 | 138.83 | 138.95 | 138.61 | 138.93 | 138.73 | REVERSAL | Reversal | 139.03 | 139.13 | 138.63 | 138.53 |
SNA | 149.55 | 149.76 | 150.73 | 148.98 | 150.52 | 149 | REVERSAL | Reversal | 151.28 | 152.04 | 148.24 | 147.48 |
SO | 44.3 | 44.57 | 44.57 | 43.98 | 44.85 | 44.29 | SHORT | MS Below Open | 45.13 | 45.41 | 44.01 | 43.73 |
LUV | 40.56 | 40.56 | 41.48 | 40.38 | 41.09 | 40.03 | LONG | ML Above Open | 41.62 | 42.15 | 39.5 | 38.97 |
SWN | 28.03 | 27.01 | 28.55 | 26.51 | 27.34 | 26.68 | REVERSAL | Reversal Above ML1 | 27.67 | 28 | 26.35 | 26.02 |
STJ | 70.05 | 71.34 | 71.48 | 69.7 | 71.94 | 70.74 | SHORT | Below MS2 | 72.54 | 73.14 | 70.14 | 69.54 |
SWK | 98.7 | 99.16 | 99.58 | 98.54 | 99.72 | 98.6 | SHORT | MS Below Open | 100.28 | 100.84 | 98.04 | 97.48 |
SBUX | 49.58 | 50.63 | 50.68 | 49.43 | 50.96 | 50.3 | SHORT | Below MS3 | 51.29 | 51.62 | 49.97 | 49.64 |
HOT | 85.95 | 87.53 | 87.75 | 84.99 | 88.07 | 86.99 | SHORT | Below MS2 | 88.61 | 89.15 | 86.45 | 85.91 |
STT | 77.12 | 77.58 | 78.19 | 76.75 | 77.98 | 77.18 | REVERSAL | Reversal Below MS1 | 78.38 | 78.78 | 76.78 | 76.38 |
SYK | 92.24 | 93.6 | 93.99 | 91.78 | 94.22 | 92.98 | SHORT | Below MS2 | 94.84 | 95.46 | 92.36 | 91.74 |
STI | 41.5 | 41.61 | 41.81 | 41.26 | 41.9 | 41.32 | SHORT | MS Below Open | 42.19 | 42.48 | 41.03 | 40.74 |
SYMC | 24.93 | 24.75 | 25 | 24.65 | 24.93 | 24.57 | LONG | Above ML1 | 25.11 | 25.29 | 24.39 | 24.21 |
SYY | 37.03 | 37.38 | 37.46 | 36.85 | 37.53 | 37.23 | SHORT | Below MS2 | 37.68 | 37.83 | 37.08 | 36.93 |
TROW | 81.18 | 81.52 | 82.16 | 80.85 | 82.02 | 81.02 | REVERSAL | Reversal | 82.52 | 83.02 | 80.52 | 80.02 |
TEL | 66.55 | 67.42 | 67.44 | 66.19 | 67.84 | 67 | SHORT | Below MS2 | 68.26 | 68.68 | 66.58 | 66.16 |
THC | 47.86 | 48.72 | 49.41 | 47.76 | 49.25 | 48.19 | REVERSAL | Reversal Below MS1 | 49.78 | 50.31 | 47.66 | 47.13 |
TDC | 43.99 | 44.09 | 44.57 | 43.65 | 44.37 | 43.81 | REVERSAL | Reversal | 44.65 | 44.93 | 43.53 | 43.25 |
TSO | 85.83 | 86.93 | 87.47 | 85 | 87.88 | 85.98 | SHORT | Below MS1 | 88.83 | 89.78 | 85.03 | 84.08 |
TXN | 54.21 | 54.91 | 55.15 | 53.92 | 55.28 | 54.54 | SHORT | Below MS1 | 55.65 | 56.02 | 54.17 | 53.8 |
HSY | 91.92 | 91.38 | 92.27 | 91.13 | 92.11 | 90.65 | LONG | ML Above Open | 92.84 | 93.57 | 89.92 | 89.19 |
TRV | 101.11 | 102.67 | 103.01 | 100.76 | 103.25 | 102.09 | SHORT | Below MS2 | 103.83 | 104.41 | 101.51 | 100.93 |
TMO | 125.68 | 126.7 | 127.35 | 125.25 | 127.36 | 126.04 | SHORT | Below MS1 | 128.02 | 128.68 | 125.38 | 124.72 |
TIF | 87.48 | 86.86 | 87.8 | 86.76 | 87.59 | 86.13 | LONG | ML Above Open | 88.32 | 89.05 | 85.4 | 84.67 |
TWX | 84.41 | 85.37 | 85.8 | 84.1 | 86.19 | 84.55 | SHORT | Below MS1 | 87.01 | 87.83 | 83.73 | 82.91 |
TWC | 155.52 | 158.1 | 158.26 | 154.92 | 159.3 | 156.9 | SHORT | Below MS2 | 160.5 | 161.7 | 155.7 | 154.5 |
TJX | 64.54 | 63.97 | 65.08 | 63.91 | 64.37 | 63.57 | LONG | Above ML1 | 64.77 | 65.17 | 63.17 | 62.77 |
TSCO | 86.06 | 88.23 | 88.6 | 85.34 | 88.96 | 87.5 | SHORT | Below MS2 | 89.69 | 90.42 | 86.77 | 86.04 |
RIG | 18.82 | 17.84 | 19.04 | 17.47 | 18.29 | 17.39 | LONG | Above ML2 | 18.74 | 19.19 | 16.94 | 16.49 |
TRIP | 80.49 | 81.54 | 81.68 | 79.83 | 82.19 | 80.89 | SHORT | Below MS1 | 82.84 | 83.49 | 80.24 | 79.59 |
FOXA | 34.08 | 34.5 | 34.7 | 33.87 | 34.78 | 34.22 | SHORT | Below MS1 | 35.06 | 35.34 | 33.94 | 33.66 |
TSN | 39.5 | 39.2 | 39.69 | 39.05 | 39.41 | 38.99 | LONG | Above ML1 | 39.62 | 39.83 | 38.78 | 38.57 |
TYC | 39.38 | 39.84 | 39.95 | 39.26 | 40.05 | 39.63 | SHORT | Below MS2 | 40.26 | 40.47 | 39.42 | 39.21 |
USB | 42.87 | 42.94 | 43.18 | 42.59 | 43.15 | 42.73 | REVERSAL | Reversal | 43.36 | 43.57 | 42.52 | 42.31 |
UA | 77.55 | 78.9 | 79.29 | 77.06 | 79.61 | 78.19 | SHORT | Below MS1 | 80.32 | 81.03 | 77.48 | 76.77 |
UNH | 111.4 | 113.87 | 114.33 | 111.12 | 115.37 | 112.37 | SHORT | Below MS1 | 116.87 | 118.37 | 110.87 | 109.37 |
UPS | 100.53 | 100.94 | 101.3 | 100.08 | 101.4 | 100.48 | SHORT | MS Below Open | 101.86 | 102.32 | 100.02 | 99.56 |
MLM | 142.65 | 137.6 | 146.34 | 137.6 | 138.69 | 136.51 | LONG | Above ML3 | 139.78 | 140.87 | 135.42 | 134.33 |
UTX | 113.75 | 115.42 | 115.63 | 113.29 | 115.95 | 114.89 | SHORT | Below MS3 | 116.48 | 117.01 | 114.36 | 113.83 |
UNM | 34.16 | 34.31 | 34.9 | 34.03 | 34.56 | 34.06 | REVERSAL | Reversal | 34.81 | 35.06 | 33.81 | 33.56 |
VLO | 56.9 | 57.91 | 58.12 | 56.09 | 58.54 | 57.28 | SHORT | Below MS1 | 59.17 | 59.8 | 56.65 | 56.02 |
VRTX | 123.28 | 124.17 | 128.69 | 121.3 | 125.91 | 122.43 | REVERSAL | Reversal | 127.65 | 129.39 | 120.69 | 118.95 |
VIAB | 69.45 | 71.67 | 73.52 | 68.62 | 72.21 | 71.13 | REVERSAL | Reversal Below MS1 | 72.75 | 73.29 | 70.59 | 70.05 |
VMC | 85.52 | 83.08 | 86.23 | 83.08 | 83.66 | 82.5 | LONG | Above ML3 | 84.24 | 84.82 | 81.92 | 81.34 |
WMT | 78.05 | 77.83 | 78.48 | 77.59 | 78.22 | 77.44 | LONG | ML Above Open | 78.61 | 79 | 77.05 | 76.66 |
GHC | 1022.93 | 1037.03 | 1037.03 | 1015.03 | 1043.27 | 1030.79 | SHORT | Below MS2 | 1049.51 | 1055.75 | 1024.55 | 1018.31 |
WFC | 55.1 | 55.65 | 55.65 | 54.78 | 55.91 | 55.39 | SHORT | Below MS2 | 56.17 | 56.43 | 55.13 | 54.87 |
WDC | 97.74 | 95.62 | 97.96 | 95.62 | 96.62 | 94.62 | LONG | Above ML2 | 97.62 | 98.62 | 93.62 | 92.62 |
WU | 20.28 | 20.31 | 20.71 | 20.2 | 20.45 | 20.17 | LONG | ML Below Open | 20.59 | 20.73 | 20.03 | 19.89 |
WHR | 175.6 | 179.43 | 180.59 | 174.75 | 181.37 | 177.49 | SHORT | Below MS1 | 183.31 | 185.25 | 175.55 | 173.61 |
WMB | 51.19 | 52.48 | 52.74 | 50.8 | 52.82 | 52.14 | SHORT | Below MS3 | 53.16 | 53.5 | 51.8 | 51.46 |
WIN | 11.68 | 11.01 | 11.89 | 11 | 11.34 | 10.68 | LONG | Above ML2 | 11.67 | 12 | 10.35 | 10.02 |
WEC | 49.12 | 49.77 | 49.83 | 48.59 | 50.07 | 49.47 | SHORT | Below MS2 | 50.37 | 50.67 | 49.17 | 48.87 |
WYN | 85.4 | 86.17 | 86.35 | 84.83 | 87.03 | 85.31 | SHORT | MS Below Open | 87.89 | 88.75 | 84.45 | 83.59 |
WYNN | 111.07 | 108.59 | 111.76 | 108.32 | 111.09 | 106.09 | LONG | ML Above Open | 113.59 | 116.09 | 103.59 | 101.09 |
XEL | 33.91 | 34.34 | 34.34 | 33.51 | 34.56 | 34.12 | SHORT | Below MS1 | 34.78 | 35 | 33.9 | 33.68 |
XRX | 11.5 | 11.56 | 11.56 | 11.28 | 11.67 | 11.45 | SHORT | MS Below Open | 11.78 | 11.89 | 11.34 | 11.23 |
XLNX | 43.37 | 43.2 | 43.81 | 42.99 | 43.54 | 42.86 | LONG | ML Above Open | 43.88 | 44.22 | 42.52 | 42.18 |
XYL | 37.02 | 36.65 | 37.48 | 36.13 | 36.88 | 36.42 | REVERSAL | Reversal Above ML1 | 37.11 | 37.34 | 36.19 | 35.96 |
YHOO | 42.57 | 43.12 | 43.31 | 42.26 | 43.47 | 42.77 | SHORT | Below MS1 | 43.82 | 44.17 | 42.42 | 42.07 |
YUM | 85.96 | 86.06 | 86.81 | 85.61 | 86.47 | 85.65 | REVERSAL | Reversal | 86.88 | 87.29 | 85.24 | 84.83 |
ZION | 28.34 | 28.17 | 28.65 | 27.72 | 28.43 | 27.91 | REVERSAL | Reversal | 28.69 | 28.95 | 27.65 | 27.39 |
ZTS | 44.42 | 45.13 | 45.45 | 44.31 | 45.44 | 44.82 | REVERSAL | Reversal Below MS1 | 45.75 | 46.06 | 44.51 | 44.2 |