This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.3 | 45.86 | 46.57 | 45.65 | 46.12 | 45.6 | LONG | Above ML1 | 46.38 | 46.64 | 45.34 | 45.08 |
ACN | 95.69 | 93.46 | 96 | 93.13 | 94.03 | 92.89 | LONG | Above ML3 | 94.6 | 95.17 | 92.32 | 91.75 |
ACT | 297.84 | 296.79 | 299.88 | 296.45 | 298.83 | 294.75 | LONG | ML Above Open | 300.87 | 302.91 | 292.71 | 290.67 |
ADBE | 76.23 | 75.13 | 76.65 | 74.75 | 75.73 | 74.53 | LONG | Above ML1 | 76.33 | 76.93 | 73.93 | 73.33 |
ADT | 42.34 | 41.55 | 42.59 | 41.37 | 41.84 | 41.26 | LONG | Above ML2 | 42.13 | 42.42 | 40.97 | 40.68 |
AES | 13.33 | 12.86 | 13.38 | 12.85 | 12.95 | 12.77 | LONG | Above ML3 | 13.04 | 13.13 | 12.68 | 12.59 |
AET | 107.83 | 106.72 | 108.04 | 106.3 | 107.31 | 106.13 | LONG | Above ML1 | 107.9 | 108.49 | 105.54 | 104.95 |
GAS | 50.76 | 50.24 | 50.85 | 50.12 | 50.56 | 49.92 | LONG | Above ML1 | 50.88 | 51.2 | 49.6 | 49.28 |
APD | 152.09 | 151.07 | 152.53 | 150.62 | 151.92 | 150.22 | LONG | Above ML1 | 152.77 | 153.62 | 149.37 | 148.52 |
ARG | 105.9 | 105.64 | 106.45 | 104.88 | 106.19 | 105.09 | REVERSAL | Reversal | 106.74 | 107.29 | 104.54 | 103.99 |
AKAM | 70.92 | 70.52 | 71.48 | 70.5 | 70.89 | 70.15 | LONG | Above ML1 | 71.26 | 71.63 | 69.78 | 69.41 |
AA | 13.36 | 13.27 | 13.44 | 13.21 | 13.43 | 13.11 | LONG | ML Above Open | 13.59 | 13.75 | 12.95 | 12.79 |
ALXN | 170.63 | 168.6 | 172.1 | 167.55 | 170.51 | 166.69 | LONG | Above ML1 | 172.42 | 174.33 | 164.78 | 162.87 |
ATI | 31.28 | 30.77 | 31.55 | 30.37 | 31.32 | 30.22 | LONG | ML Above Open | 31.87 | 32.42 | 29.67 | 29.12 |
ALLE | 61.65 | 61.18 | 62.16 | 61.03 | 61.5 | 60.86 | LONG | Above ML1 | 61.82 | 62.14 | 60.54 | 60.22 |
ADS | 296.7 | 290.87 | 297.02 | 290.55 | 293.31 | 288.43 | LONG | Above ML2 | 295.75 | 298.19 | 285.99 | 283.55 |
ALTR | 41.21 | 42.61 | 42.61 | 40.7 | 43.06 | 42.16 | SHORT | Below MS3 | 43.51 | 43.96 | 41.71 | 41.26 |
MO | 51.49 | 51.02 | 51.91 | 51.01 | 51.37 | 50.67 | LONG | Above ML1 | 51.72 | 52.07 | 50.32 | 49.97 |
AMZN | 377.04 | 370.1 | 380.2 | 369.36 | 372.17 | 368.03 | LONG | Above ML3 | 374.24 | 376.31 | 365.96 | 363.89 |
AEE | 42.44 | 42.36 | 43 | 42.36 | 42.61 | 42.11 | LONG | ML Above Open | 42.86 | 43.11 | 41.86 | 41.61 |
AEP | 57.1 | 56.64 | 57.51 | 56.64 | 56.96 | 56.32 | LONG | Above ML1 | 57.28 | 57.6 | 56 | 55.68 |
AXP | 79.63 | 79.34 | 80.1 | 78.73 | 79.81 | 78.87 | REVERSAL | Reversal | 80.28 | 80.75 | 78.4 | 77.93 |
AIG | 55.42 | 54.5 | 55.56 | 54.36 | 54.81 | 54.19 | LONG | Above ML2 | 55.12 | 55.43 | 53.88 | 53.57 |
AMT | 98.04 | 96.81 | 98.16 | 96.5 | 97.28 | 96.34 | LONG | Above ML2 | 97.75 | 98.22 | 95.87 | 95.4 |
ABC | 112.54 | 111.99 | 113.13 | 111.79 | 112.52 | 111.46 | LONG | Above ML1 | 113.05 | 113.58 | 110.93 | 110.4 |
AME | 52.92 | 52.21 | 53.12 | 52.07 | 52.48 | 51.94 | LONG | Above ML2 | 52.75 | 53.02 | 51.67 | 51.4 |
APH | 58.97 | 58.46 | 59.19 | 58.26 | 58.8 | 58.12 | LONG | Above ML1 | 59.14 | 59.48 | 57.78 | 57.44 |
APC | 85.86 | 85.04 | 86.6 | 84.8 | 85.89 | 84.19 | LONG | ML Above Open | 86.74 | 87.59 | 83.34 | 82.49 |
AON | 97.83 | 96.17 | 98.44 | 95.83 | 96.7 | 95.64 | LONG | Above ML3 | 97.23 | 97.76 | 95.11 | 94.58 |
AIV | 39.27 | 39.03 | 39.3 | 38.91 | 39.24 | 38.82 | LONG | Above ML1 | 39.45 | 39.66 | 38.61 | 38.4 |
AAPL | 127.35 | 124.46 | 127.51 | 124.33 | 125.22 | 123.7 | LONG | Above ML3 | 125.98 | 126.74 | 122.94 | 122.18 |
ADM | 48.33 | 47.36 | 48.55 | 47.34 | 47.72 | 47 | LONG | Above ML2 | 48.08 | 48.44 | 46.64 | 46.28 |
ADSK | 59.71 | 59.26 | 60.03 | 58.87 | 59.78 | 58.74 | LONG | ML Above Open | 60.3 | 60.82 | 58.22 | 57.7 |
ADP | 86.25 | 85.66 | 86.66 | 85.42 | 86.1 | 85.22 | LONG | Above ML1 | 86.54 | 86.98 | 84.78 | 84.34 |
AVB | 175.81 | 174.98 | 176.43 | 174.55 | 176.08 | 173.88 | LONG | ML Above Open | 177.18 | 178.28 | 172.78 | 171.68 |
AVY | 53.4 | 52.74 | 53.5 | 52.63 | 53 | 52.48 | LONG | Above ML2 | 53.26 | 53.52 | 52.22 | 51.96 |
AVP | 8.43 | 7.86 | 8.55 | 7.83 | 7.96 | 7.76 | LONG | Above ML3 | 8.06 | 8.16 | 7.66 | 7.56 |
BHI | 65.66 | 64.18 | 66.33 | 63.94 | 64.63 | 63.73 | LONG | Above ML3 | 65.08 | 65.53 | 63.28 | 62.83 |
BK | 40.49 | 40.14 | 40.61 | 39.96 | 40.37 | 39.91 | LONG | Above ML1 | 40.6 | 40.83 | 39.68 | 39.45 |
BAX | 68.63 | 68.15 | 68.83 | 67.76 | 68.55 | 67.75 | LONG | Above ML1 | 68.95 | 69.35 | 67.35 | 66.95 |
BBT | 39.2 | 38.56 | 39.28 | 38.32 | 38.79 | 38.33 | REVERSAL | Reversal Above ML1 | 39.02 | 39.25 | 38.1 | 37.87 |
BBBY | 77.49 | 76.26 | 77.7 | 76.05 | 76.83 | 75.69 | LONG | Above ML2 | 77.4 | 77.97 | 75.12 | 74.55 |
BLK | 366.98 | 362.86 | 369.12 | 361.55 | 364.94 | 360.78 | LONG | Above ML1 | 367.02 | 369.1 | 358.7 | 356.62 |
BWA | 62.08 | 60.86 | 62.7 | 60.61 | 61.32 | 60.4 | LONG | Above ML2 | 61.78 | 62.24 | 59.94 | 59.48 |
BXP | 142.17 | 141.24 | 143.09 | 141 | 142.09 | 140.39 | LONG | Above ML1 | 142.94 | 143.79 | 139.54 | 138.69 |
BSX | 17.68 | 17.62 | 17.83 | 17.58 | 17.75 | 17.49 | LONG | ML Above Open | 17.88 | 18.01 | 17.36 | 17.23 |
CVC | 18.35 | 18.12 | 18.58 | 18.08 | 18.32 | 17.92 | LONG | Above ML1 | 18.52 | 18.72 | 17.72 | 17.52 |
CAM | 46.48 | 45.52 | 46.9 | 45.23 | 45.95 | 45.09 | LONG | Above ML2 | 46.38 | 46.81 | 44.66 | 44.23 |
CPB | 46.66 | 46.54 | 47.09 | 46.54 | 46.74 | 46.34 | LONG | ML Above Open | 46.94 | 47.14 | 46.14 | 45.94 |
CAH | 89.93 | 88.97 | 90.47 | 88.74 | 89.52 | 88.42 | LONG | Above ML1 | 90.07 | 90.62 | 87.87 | 87.32 |
KMX | 73.95 | 74.16 | 75.22 | 73.77 | 75.08 | 73.24 | LONG | ML Below Open | 76 | 76.92 | 72.32 | 71.4 |
CCL | 47.76 | 47.65 | 48.07 | 47.45 | 47.96 | 47.34 | LONG | ML Above Open | 48.27 | 48.58 | 47.03 | 46.72 |
CAT | 81.49 | 80.36 | 82 | 79.98 | 80.82 | 79.9 | LONG | Above ML2 | 81.28 | 81.74 | 79.44 | 78.98 |
CBS | 60.89 | 60.63 | 61.72 | 60.42 | 61.34 | 59.92 | LONG | ML Above Open | 62.05 | 62.76 | 59.21 | 58.5 |
CNP | 21.06 | 20.75 | 21.1 | 20.72 | 20.88 | 20.62 | LONG | Above ML2 | 21.01 | 21.14 | 20.49 | 20.36 |
CI | 131.81 | 129.81 | 132.37 | 129.62 | 130.57 | 129.05 | LONG | Above ML2 | 131.33 | 132.09 | 128.29 | 127.53 |
CMS | 35.57 | 35.37 | 35.83 | 35.32 | 35.56 | 35.18 | LONG | Above ML1 | 35.75 | 35.94 | 34.99 | 34.8 |
KO | 41.17 | 40.77 | 41.61 | 40.59 | 40.96 | 40.58 | LONG | Above ML2 | 41.15 | 41.34 | 40.39 | 40.2 |
CCE | 45.7 | 44.69 | 45.88 | 44.58 | 44.95 | 44.43 | LONG | Above ML3 | 45.21 | 45.47 | 44.17 | 43.91 |
CTSH | 62.42 | 62.14 | 62.91 | 62 | 62.57 | 61.71 | LONG | ML Above Open | 63 | 63.43 | 61.28 | 60.85 |
CMCSA | 58.21 | 57.64 | 58.64 | 57.5 | 58.14 | 57.14 | LONG | Above ML1 | 58.64 | 59.14 | 56.64 | 56.14 |
CMA | 45.55 | 45.01 | 45.73 | 44.38 | 45.37 | 44.65 | REVERSAL | Reversal Above ML1 | 45.73 | 46.09 | 44.29 | 43.93 |
CAG | 38.04 | 37.62 | 38.41 | 37.53 | 37.98 | 37.26 | LONG | Above ML1 | 38.34 | 38.7 | 36.9 | 36.54 |
CNX | 28.68 | 28.94 | 28.97 | 28.27 | 29.47 | 28.41 | SHORT | MS Below Open | 30 | 30.53 | 27.88 | 27.35 |
ED | 61.55 | 61.04 | 61.96 | 61.04 | 61.37 | 60.71 | LONG | Above ML1 | 61.7 | 62.03 | 60.38 | 60.05 |
STZ | 119.38 | 117.47 | 120.24 | 117.44 | 118.32 | 116.62 | LONG | Above ML2 | 119.17 | 120.02 | 115.77 | 114.92 |
GLW | 22.37 | 22.22 | 22.47 | 22.1 | 22.39 | 22.05 | LONG | ML Above Open | 22.56 | 22.73 | 21.88 | 21.71 |
COST | 152.5 | 151.37 | 152.84 | 150.6 | 152.04 | 150.7 | REVERSAL | Reversal Above ML1 | 152.71 | 153.38 | 150.03 | 149.36 |
CCI | 84.94 | 83.99 | 85.06 | 83.88 | 84.37 | 83.61 | LONG | Above ML2 | 84.75 | 85.13 | 83.23 | 82.85 |
CSX | 33.24 | 32.98 | 33.43 | 32.98 | 33.18 | 32.78 | LONG | Above ML1 | 33.38 | 33.58 | 32.58 | 32.38 |
CMI | 137.88 | 136.75 | 138.6 | 136.09 | 137.74 | 135.76 | LONG | Above ML1 | 138.73 | 139.72 | 134.77 | 133.78 |
CVS | 103.43 | 102 | 103.95 | 102.03 | 102.55 | 101.45 | LONG | Above ML2 | 103.1 | 103.65 | 100.9 | 100.35 |
DHI | 28.71 | 28.86 | 29.29 | 28.6 | 29.15 | 28.57 | LONG | ML Below Open | 29.44 | 29.73 | 28.28 | 27.99 |
DHR | 84.97 | 83.78 | 85.36 | 83.51 | 84.17 | 83.39 | LONG | Above ML3 | 84.56 | 84.95 | 83 | 82.61 |
DVA | 81.47 | 80.57 | 81.84 | 80.15 | 80.91 | 80.23 | REVERSAL | Reversal Above ML1 | 81.25 | 81.59 | 79.89 | 79.55 |
DE | 88.48 | 88.02 | 89.05 | 87.74 | 88.48 | 87.56 | LONG | Above ML1 | 88.94 | 89.4 | 87.1 | 86.64 |
DO | 28.99 | 27.23 | 29.26 | 27.54 | 27.66 | 26.8 | LONG | Above ML3 | 28.09 | 28.52 | 26.37 | 25.94 |
DTV | 86.65 | 85.7 | 86.79 | 85.6 | 86.05 | 85.35 | LONG | Above ML2 | 86.4 | 86.75 | 85 | 84.65 |
DFS | 57.8 | 57.49 | 58.23 | 57.19 | 57.82 | 57.16 | LONG | ML Above Open | 58.15 | 58.48 | 56.83 | 56.5 |
DISCA | 32.71 | 31.89 | 32.96 | 31.68 | 32.34 | 31.44 | LONG | Above ML1 | 32.79 | 33.24 | 30.99 | 30.54 |
DG | 75.32 | 75.1 | 75.84 | 74.85 | 75.47 | 74.73 | LONG | ML Above Open | 75.84 | 76.21 | 74.36 | 73.99 |
DOV | 71.39 | 69.25 | 72.13 | 69.26 | 69.82 | 68.68 | LONG | Above ML3 | 70.39 | 70.96 | 68.11 | 67.54 |
DOW | 48.68 | 48.22 | 49.22 | 48.01 | 48.56 | 47.88 | LONG | Above ML1 | 48.9 | 49.24 | 47.54 | 47.2 |
DPS | 78.68 | 78 | 79.67 | 77.77 | 78.33 | 77.67 | LONG | Above ML2 | 78.66 | 78.99 | 77.34 | 77.01 |
DTE | 83.38 | 82.33 | 84.27 | 82.16 | 82.84 | 81.82 | LONG | Above ML2 | 83.35 | 83.86 | 81.31 | 80.8 |
ETN | 68.94 | 67.02 | 69.36 | 66.95 | 67.48 | 66.56 | LONG | Above ML3 | 67.94 | 68.4 | 66.1 | 65.64 |
ECL | 114.64 | 113.21 | 114.98 | 113.04 | 113.73 | 112.69 | LONG | Above ML2 | 114.25 | 114.77 | 112.17 | 111.65 |
EIX | 64.24 | 63.16 | 64.55 | 63.16 | 63.51 | 62.81 | LONG | Above ML3 | 63.86 | 64.21 | 62.46 | 62.11 |
EA | 57.12 | 57.11 | 58.07 | 57.01 | 57.57 | 56.65 | LONG | ML Above Open | 58.03 | 58.49 | 56.19 | 55.73 |
EMR | 56.99 | 55.88 | 57.75 | 55.25 | 56.18 | 55.58 | REVERSAL | Reversal Above ML1 | 56.48 | 56.78 | 55.28 | 54.98 |
ETR | 79.41 | 77.92 | 79.46 | 77.92 | 78.35 | 77.49 | LONG | Above ML3 | 78.78 | 79.21 | 77.06 | 76.63 |
EFX | 93.81 | 92.96 | 94.65 | 92.76 | 93.38 | 92.54 | LONG | Above ML2 | 93.8 | 94.22 | 92.12 | 91.7 |
EQR | 79.08 | 78.61 | 79.23 | 78.4 | 79.09 | 78.13 | LONG | ML Above Open | 79.57 | 80.05 | 77.65 | 77.17 |
EXC | 33.83 | 33.47 | 34.08 | 33.37 | 33.75 | 33.19 | LONG | Above ML1 | 34.03 | 34.31 | 32.91 | 32.63 |
EXPE | 98.58 | 97.03 | 100.09 | 96.8 | 98.12 | 95.94 | LONG | Above ML1 | 99.21 | 100.3 | 94.85 | 93.76 |
FDX | 166.67 | 165.85 | 167.26 | 165 | 166.52 | 165.18 | REVERSAL | Reversal Above ML1 | 167.19 | 167.86 | 164.51 | 163.84 |
FE | 35.78 | 35.4 | 35.89 | 35.28 | 35.74 | 35.06 | LONG | Above ML1 | 36.08 | 36.42 | 34.72 | 34.38 |
FLR | 58.9 | 57.49 | 59.21 | 57.41 | 58 | 56.98 | LONG | Above ML2 | 58.51 | 59.02 | 56.47 | 55.96 |
FTI | 38.24 | 37.42 | 38.46 | 37.17 | 37.79 | 37.05 | LONG | Above ML2 | 38.16 | 38.53 | 36.68 | 36.31 |
FOSL | 84.23 | 82.78 | 84.72 | 82.78 | 83.38 | 82.18 | LONG | Above ML2 | 83.98 | 84.58 | 81.58 | 80.98 |
GCI | 35.53 | 36.84 | 37.02 | 35.29 | 37.21 | 36.47 | SHORT | Below MS3 | 37.58 | 37.95 | 36.1 | 35.73 |
GPS | 42.93 | 42.2 | 43.25 | 42.14 | 42.47 | 41.93 | LONG | Above ML2 | 42.74 | 43.01 | 41.66 | 41.39 |
GD | 135.51 | 133.72 | 136.08 | 133.01 | 134.44 | 133 | LONG | Above ML2 | 135.16 | 135.88 | 132.28 | 131.56 |
GE | 25.18 | 24.92 | 25.41 | 24.79 | 25.05 | 24.79 | REVERSAL | Reversal Above ML1 | 25.18 | 25.31 | 24.66 | 24.53 |
GGP | 30.4 | 30.06 | 30.53 | 30.06 | 30.26 | 29.86 | LONG | Above ML1 | 30.46 | 30.66 | 29.66 | 29.46 |
GT | 27.31 | 26.73 | 27.48 | 26.61 | 26.92 | 26.54 | LONG | Above ML3 | 27.11 | 27.3 | 26.35 | 26.16 |
HAL | 45.88 | 44.2 | 46.36 | 44.14 | 44.55 | 43.85 | LONG | Above ML3 | 44.9 | 45.25 | 43.5 | 43.15 |
HOG | 61.61 | 60.77 | 61.95 | 60.55 | 61.23 | 60.31 | LONG | Above ML1 | 61.69 | 62.15 | 59.85 | 59.39 |
HAR | 134.53 | 133.31 | 135.6 | 133.02 | 134.4 | 132.22 | LONG | Above ML1 | 135.49 | 136.58 | 131.13 | 130.04 |
HAS | 64.15 | 63.26 | 64.48 | 63 | 63.68 | 62.84 | LONG | Above ML2 | 64.1 | 64.52 | 62.42 | 62 |
HP | 72.85 | 69.9 | 73.29 | 69.42 | 70.76 | 69.04 | LONG | Above ML3 | 71.62 | 72.48 | 68.18 | 67.32 |
HES | 72.53 | 69.8 | 72.81 | 69.46 | 70.41 | 69.19 | LONG | Above ML3 | 71.02 | 71.63 | 68.58 | 67.97 |
HD | 114.95 | 113.34 | 115.55 | 113.41 | 114.19 | 112.49 | LONG | Above ML1 | 115.04 | 115.89 | 111.64 | 110.79 |
HON | 104.49 | 102.82 | 105.06 | 102.74 | 103.36 | 102.28 | LONG | Above ML3 | 103.9 | 104.44 | 101.74 | 101.2 |
HSP | 87.89 | 87.86 | 88.07 | 87.85 | 87.96 | 87.76 | LONG | ML Above Open | 88.06 | 88.16 | 87.66 | 87.56 |
HST | 20.34 | 20.46 | 20.6 | 20.29 | 20.61 | 20.31 | SHORT | MS Below Open | 20.76 | 20.91 | 20.16 | 20.01 |
HUM | 178.26 | 177.19 | 178.93 | 176.6 | 178.47 | 175.91 | LONG | ML Above Open | 179.75 | 181.03 | 174.63 | 173.35 |
INTC | 31.04 | 30.81 | 31.25 | 30.45 | 31.09 | 30.53 | REVERSAL | Reversal | 31.37 | 31.65 | 30.25 | 29.97 |
IBM | 162.04 | 159.69 | 162.8 | 158.7 | 160.95 | 158.43 | LONG | Above ML1 | 162.21 | 163.47 | 157.17 | 155.91 |
IPG | 22.14 | 21.97 | 22.22 | 21.9 | 22.1 | 21.84 | LONG | Above ML1 | 22.23 | 22.36 | 21.71 | 21.58 |
INTU | 97.85 | 97.45 | 98.78 | 96.92 | 97.98 | 96.92 | LONG | ML Above Open | 98.51 | 99.04 | 96.39 | 95.86 |
IRM | 37.75 | 37.1 | 37.82 | 37.03 | 37.42 | 36.78 | LONG | Above ML2 | 37.74 | 38.06 | 36.46 | 36.14 |
JEC | 45.25 | 44.14 | 45.53 | 44.14 | 44.52 | 43.76 | LONG | Above ML2 | 44.9 | 45.28 | 43.38 | 43 |
JCI | 50.49 | 50.04 | 50.6 | 49.78 | 50.4 | 49.68 | LONG | Above ML1 | 50.76 | 51.12 | 49.32 | 48.96 |
JNPR | 22.7 | 22.49 | 22.74 | 22.32 | 22.62 | 22.36 | REVERSAL | Reversal Above ML1 | 22.75 | 22.88 | 22.23 | 22.1 |
KSU | 104.7 | 104.51 | 105.44 | 104.36 | 105.38 | 103.64 | LONG | ML Above Open | 106.25 | 107.12 | 102.77 | 101.9 |
KEY | 14.16 | 14.13 | 14.2 | 13.93 | 14.21 | 14.05 | SHORT | MS Above Open | 14.29 | 14.37 | 13.97 | 13.89 |
GMCR | 115.25 | 112.51 | 115.55 | 112.5 | 113.49 | 111.53 | LONG | Above ML2 | 114.47 | 115.45 | 110.55 | 109.57 |
KMB | 107.46 | 107.29 | 108.17 | 106.86 | 107.86 | 106.72 | LONG | ML Above Open | 108.43 | 109 | 106.15 | 105.58 |
KIM | 26.96 | 26.67 | 27.06 | 26.53 | 26.82 | 26.52 | LONG | Above ML1 | 26.97 | 27.12 | 26.37 | 26.22 |
KMI | 41.97 | 41.71 | 42.15 | 41.59 | 41.91 | 41.51 | LONG | Above ML1 | 42.11 | 42.31 | 41.31 | 41.11 |
KLAC | 58.14 | 57.64 | 58.52 | 57.21 | 58.15 | 57.13 | LONG | ML Above Open | 58.66 | 59.17 | 56.62 | 56.11 |
KSS | 78.81 | 78.72 | 79.6 | 78.54 | 79.24 | 78.2 | LONG | ML Above Open | 79.76 | 80.28 | 77.68 | 77.16 |
LB | 94.71 | 93.59 | 95.78 | 93.51 | 94.13 | 93.05 | LONG | Above ML2 | 94.67 | 95.21 | 92.51 | 91.97 |
LEN | 52.06 | 52.97 | 53.67 | 51.91 | 53.51 | 52.43 | REVERSAL | Reversal Below MS1 | 54.05 | 54.59 | 51.89 | 51.35 |
LUK | 22.92 | 22.3 | 22.96 | 22.29 | 22.44 | 22.16 | LONG | Above ML3 | 22.58 | 22.72 | 22.02 | 21.88 |
LLY | 71.31 | 71.13 | 71.71 | 70.84 | 71.65 | 70.61 | LONG | ML Above Open | 72.17 | 72.69 | 70.09 | 69.57 |
LNC | 57.03 | 56.81 | 57.22 | 56.27 | 57.22 | 56.4 | SHORT | MS Above Open | 57.63 | 58.04 | 55.99 | 55.58 |
LMT | 200.53 | 198.24 | 201.12 | 197.85 | 199.19 | 197.29 | LONG | Above ML2 | 200.14 | 201.09 | 196.34 | 195.39 |
LO | 69.7 | 68.97 | 70.3 | 68.94 | 69.68 | 68.26 | LONG | Above ML1 | 70.39 | 71.1 | 67.55 | 66.84 |
LOW | 75.06 | 74.29 | 75.64 | 74.21 | 74.69 | 73.89 | LONG | Above ML1 | 75.09 | 75.49 | 73.49 | 73.09 |
LYB | 90.95 | 88.12 | 91.76 | 88.08 | 88.82 | 87.42 | LONG | Above ML3 | 89.52 | 90.22 | 86.72 | 86.02 |
MPC | 98.54 | 97.64 | 99.64 | 96.96 | 99.19 | 96.09 | LONG | ML Above Open | 100.74 | 102.29 | 94.54 | 92.99 |
MMC | 56.99 | 56.09 | 57.3 | 56.09 | 56.36 | 55.82 | LONG | Above ML3 | 56.63 | 56.9 | 55.55 | 55.28 |
MAS | 26.87 | 26.6 | 26.9 | 26.47 | 26.87 | 26.33 | LONG | ML Above Open | 27.14 | 27.41 | 26.06 | 25.79 |
MCD | 96.28 | 95.74 | 96.82 | 95.45 | 96.32 | 95.16 | LONG | ML Above Open | 96.9 | 97.48 | 94.58 | 94 |
MJN | 103.01 | 102.34 | 104.34 | 102.4 | 103.2 | 101.48 | LONG | ML Above Open | 104.06 | 104.92 | 100.62 | 99.76 |
MDT | 77.36 | 76.31 | 77.55 | 76.27 | 76.8 | 75.82 | LONG | Above ML2 | 77.29 | 77.78 | 75.33 | 74.84 |
MRK | 57.18 | 56.87 | 57.34 | 56.71 | 57.18 | 56.56 | LONG | ML Above Open | 57.49 | 57.8 | 56.25 | 55.94 |
MET | 51.17 | 50.48 | 51.25 | 50.21 | 50.86 | 50.1 | LONG | Above ML1 | 51.24 | 51.62 | 49.72 | 49.34 |
MSFT | 41.55 | 40.34 | 41.78 | 40.18 | 40.6 | 40.08 | LONG | Above ML3 | 40.86 | 41.12 | 39.82 | 39.56 |
MHK | 183.41 | 183.89 | 185.74 | 183.29 | 185.3 | 182.48 | LONG | ML Below Open | 186.71 | 188.12 | 181.07 | 179.66 |
TAP | 76.16 | 74.94 | 76.7 | 74.88 | 75.43 | 74.45 | LONG | Above ML2 | 75.92 | 76.41 | 73.96 | 73.47 |
MDLZ | 37 | 36.29 | 37.13 | 36.37 | 36.54 | 36.04 | LONG | Above ML2 | 36.79 | 37.04 | 35.79 | 35.54 |
MON | 117.09 | 115.78 | 117.77 | 115.7 | 116.42 | 115.14 | LONG | Above ML2 | 117.06 | 117.7 | 114.5 | 113.86 |
MYL | 58.48 | 58.12 | 58.77 | 58 | 58.65 | 57.59 | LONG | ML Above Open | 59.18 | 59.71 | 57.06 | 56.53 |
NBR | 14.87 | 14.24 | 14.96 | 14.23 | 14.5 | 13.98 | LONG | Above ML2 | 14.76 | 15.02 | 13.72 | 13.46 |
NAVI | 20.32 | 20.19 | 20.38 | 20.09 | 20.35 | 20.03 | LONG | ML Above Open | 20.51 | 20.67 | 19.87 | 19.71 |
NTAP | 36.03 | 35.36 | 36.14 | 35.21 | 35.65 | 35.07 | LONG | Above ML2 | 35.94 | 36.23 | 34.78 | 34.49 |
NWL | 40.61 | 40.02 | 40.72 | 39.83 | 40.25 | 39.79 | LONG | Above ML2 | 40.48 | 40.71 | 39.56 | 39.33 |
NFX | 37.73 | 36.75 | 38.19 | 36.56 | 37.33 | 36.17 | LONG | Above ML1 | 37.91 | 38.49 | 35.59 | 35.01 |
NWSA | 16.25 | 16.04 | 16.39 | 16.03 | 16.14 | 15.94 | LONG | Above ML2 | 16.24 | 16.34 | 15.84 | 15.74 |
NEE | 105.54 | 105.27 | 106.63 | 105.13 | 105.83 | 104.71 | LONG | ML Above Open | 106.39 | 106.95 | 104.15 | 103.59 |
NLSN | 45.91 | 45.26 | 46.06 | 45.11 | 45.58 | 44.94 | LONG | Above ML2 | 45.9 | 46.22 | 44.62 | 44.3 |
NI | 44.67 | 44.37 | 44.94 | 44.18 | 44.7 | 44.04 | LONG | ML Above Open | 45.03 | 45.36 | 43.71 | 43.38 |
JWN | 80.29 | 79.65 | 80.8 | 79.25 | 80.09 | 79.21 | LONG | Above ML1 | 80.53 | 80.97 | 78.77 | 78.33 |
NSC | 104.43 | 103.51 | 104.76 | 103.4 | 104.18 | 102.84 | LONG | Above ML1 | 104.85 | 105.52 | 102.17 | 101.5 |
NTRS | 70.44 | 70.14 | 70.71 | 69.54 | 70.59 | 69.69 | REVERSAL | Reversal | 71.04 | 71.49 | 69.24 | 68.79 |
NOC | 162.76 | 160.52 | 163.34 | 160.37 | 161.5 | 159.54 | LONG | Above ML2 | 162.48 | 163.46 | 158.56 | 157.58 |
NRG | 24.5 | 23.93 | 24.63 | 23.59 | 24.21 | 23.65 | REVERSAL | Reversal Above ML1 | 24.49 | 24.77 | 23.37 | 23.09 |
NUE | 46.74 | 47.3 | 47.46 | 46.68 | 47.8 | 46.8 | SHORT | Below MS1 | 48.3 | 48.8 | 46.3 | 45.8 |
NVDA | 21.67 | 20.97 | 21.74 | 20.75 | 21.13 | 20.81 | REVERSAL | Reversal Above ML1 | 21.29 | 21.45 | 20.65 | 20.49 |
OKE | 48.87 | 48.31 | 49.1 | 48.15 | 48.82 | 47.8 | LONG | Above ML1 | 49.33 | 49.84 | 47.29 | 46.78 |
OI | 24.07 | 23.65 | 24.18 | 23.54 | 23.83 | 23.47 | LONG | Above ML2 | 24.01 | 24.19 | 23.29 | 23.11 |
PCG | 54.27 | 53.65 | 54.69 | 53.65 | 54 | 53.3 | LONG | Above ML1 | 54.35 | 54.7 | 52.95 | 52.6 |
PDCO | 48.27 | 48.09 | 48.72 | 48.03 | 48.42 | 47.76 | LONG | ML Above Open | 48.75 | 49.08 | 47.43 | 47.1 |
PAYX | 49.21 | 49.59 | 49.67 | 49.09 | 49.87 | 49.31 | SHORT | Below MS1 | 50.15 | 50.43 | 49.03 | 48.75 |
BTU | 5.05 | 4.93 | 5.12 | 4.85 | 5.06 | 4.8 | LONG | ML Above Open | 5.19 | 5.32 | 4.67 | 4.54 |
PNR | 65.69 | 63.4 | 66.52 | 63.28 | 63.96 | 62.84 | LONG | Above ML3 | 64.52 | 65.08 | 62.28 | 61.72 |
PBCT | 15.14 | 15.11 | 15.18 | 14.99 | 15.19 | 15.03 | SHORT | MS Above Open | 15.27 | 15.35 | 14.95 | 14.87 |
POM | 26.9 | 26.89 | 27 | 26.86 | 26.94 | 26.84 | LONG | ML Above Open | 26.99 | 27.04 | 26.79 | 26.74 |
PEP | 96.48 | 95.53 | 97.09 | 95.53 | 96 | 95.06 | LONG | Above ML2 | 96.47 | 96.94 | 94.59 | 94.12 |
PKI | 50.88 | 50.41 | 51.17 | 50.28 | 50.68 | 50.14 | LONG | Above ML1 | 50.95 | 51.22 | 49.87 | 49.6 |
PFE | 34.48 | 34.33 | 34.81 | 34.23 | 34.51 | 34.15 | LONG | ML Above Open | 34.69 | 34.87 | 33.97 | 33.79 |
PSX | 78.55 | 78.49 | 79.34 | 77.82 | 79.24 | 77.74 | LONG | ML Above Open | 79.99 | 80.74 | 76.99 | 76.24 |
PNW | 64.42 | 63.75 | 64.95 | 63.71 | 64.13 | 63.37 | LONG | Above ML1 | 64.51 | 64.89 | 62.99 | 62.61 |
PXD | 173.58 | 171.23 | 174.22 | 171.48 | 173.29 | 169.17 | LONG | Above ML1 | 175.35 | 177.41 | 167.11 | 165.05 |
PCL | 43.67 | 43.38 | 43.86 | 43.37 | 43.56 | 43.2 | LONG | Above ML1 | 43.74 | 43.92 | 43.02 | 42.84 |
PNC | 92.49 | 92.71 | 93.12 | 91.52 | 93.23 | 92.19 | SHORT | MS Below Open | 93.75 | 94.27 | 91.67 | 91.15 |
PPL | 34.38 | 33.95 | 34.6 | 33.9 | 34.15 | 33.75 | LONG | Above ML2 | 34.35 | 34.55 | 33.55 | 33.35 |
PCLN | 1185.01 | 1158.83 | 1194.46 | 1154.1 | 1166.24 | 1151.42 | LONG | Above ML3 | 1173.65 | 1181.06 | 1144.01 | 1136.6 |
PRU | 80.12 | 79.42 | 80.67 | 78.92 | 80.03 | 78.81 | LONG | Above ML1 | 80.64 | 81.25 | 78.2 | 77.59 |
PEG | 42.4 | 41.46 | 42.81 | 41.44 | 41.71 | 41.21 | LONG | Above ML3 | 41.96 | 42.21 | 40.96 | 40.71 |
PSA | 199.37 | 197.98 | 199.93 | 197.54 | 199.15 | 196.81 | LONG | Above ML1 | 200.32 | 201.49 | 195.64 | 194.47 |
PHM | 22.67 | 22.63 | 22.95 | 22.55 | 22.83 | 22.43 | LONG | ML Above Open | 23.03 | 23.23 | 22.23 | 22.03 |
PWR | 29.12 | 28.36 | 29.24 | 28.32 | 28.61 | 28.11 | LONG | Above ML3 | 28.86 | 29.11 | 27.86 | 27.61 |
RHT | 75.37 | 74.81 | 75.83 | 74.33 | 75.25 | 74.37 | REVERSAL | Reversal Above ML1 | 75.69 | 76.13 | 73.93 | 73.49 |
RSG | 40.58 | 40.07 | 40.71 | 39.96 | 40.24 | 39.9 | LONG | Above ML2 | 40.41 | 40.58 | 39.73 | 39.56 |
RAI | 73.71 | 73.01 | 74.45 | 72.95 | 73.69 | 72.33 | LONG | Above ML1 | 74.37 | 75.05 | 71.65 | 70.97 |
ROK | 114.38 | 112.59 | 115.59 | 111.89 | 113.23 | 111.95 | REVERSAL | Reversal Above ML1 | 113.87 | 114.51 | 111.31 | 110.67 |
ROST | 103.95 | 103.51 | 104.83 | 103.34 | 104.03 | 102.99 | LONG | ML Above Open | 104.55 | 105.07 | 102.47 | 101.95 |
RDC | 19.28 | 18.23 | 19.33 | 18.2 | 18.54 | 17.92 | LONG | Above ML3 | 18.85 | 19.16 | 17.61 | 17.3 |
CRM | 67.94 | 66.24 | 68.06 | 66 | 66.74 | 65.74 | LONG | Above ML3 | 67.24 | 67.74 | 65.24 | 64.74 |
SLB | 85.91 | 84.98 | 87.04 | 84.81 | 85.56 | 84.4 | LONG | Above ML1 | 86.14 | 86.72 | 83.82 | 83.24 |
SNI | 69.24 | 68.93 | 69.49 | 68.81 | 69.36 | 68.5 | LONG | ML Above Open | 69.79 | 70.22 | 68.07 | 67.64 |
STX | 52.74 | 52.05 | 53 | 52 | 52.68 | 51.42 | LONG | Above ML1 | 53.31 | 53.94 | 50.79 | 50.16 |
SRE | 110.47 | 110 | 111.09 | 109.97 | 110.67 | 109.33 | LONG | ML Above Open | 111.34 | 112.01 | 108.66 | 107.99 |
SHW | 286.88 | 283.31 | 287.15 | 282.57 | 284.85 | 281.77 | LONG | Above ML2 | 286.39 | 287.93 | 280.23 | 278.69 |
SIAL | 138.59 | 138.38 | 138.75 | 138.35 | 138.52 | 138.24 | LONG | Above ML1 | 138.66 | 138.8 | 138.1 | 137.96 |
SPG | 200.8 | 198.73 | 202.28 | 199.47 | 199.85 | 197.61 | LONG | Above ML1 | 200.97 | 202.09 | 196.49 | 195.37 |
SNA | 149.87 | 147.74 | 150.83 | 146.44 | 148.46 | 147.02 | REVERSAL | Reversal Above ML1 | 149.18 | 149.9 | 146.3 | 145.58 |
SO | 44.92 | 44.79 | 45.44 | 44.77 | 44.99 | 44.59 | LONG | ML Above Open | 45.19 | 45.39 | 44.39 | 44.19 |
SBUX | 94.52 | 93.85 | 94.8 | 93.45 | 94.46 | 93.24 | LONG | Above ML1 | 95.07 | 95.68 | 92.63 | 92.02 |
STT | 74.65 | 73.43 | 74.75 | 73.1 | 73.88 | 72.98 | LONG | Above ML2 | 74.33 | 74.78 | 72.53 | 72.08 |
SYK | 91.76 | 90.45 | 92.18 | 90.36 | 91.05 | 89.85 | LONG | Above ML2 | 91.65 | 92.25 | 89.25 | 88.65 |
STI | 41.08 | 40.99 | 41.39 | 40.63 | 41.26 | 40.72 | REVERSAL | Reversal | 41.53 | 41.8 | 40.45 | 40.18 |
SYMC | 23.83 | 23.35 | 23.96 | 23.24 | 23.51 | 23.19 | LONG | Above ML2 | 23.67 | 23.83 | 23.03 | 22.87 |
SYY | 37.83 | 37.55 | 37.96 | 37.52 | 37.73 | 37.37 | LONG | Above ML1 | 37.91 | 38.09 | 37.19 | 37.01 |
TGT | 83.34 | 82.71 | 83.62 | 82.41 | 83.17 | 82.25 | LONG | Above ML1 | 83.63 | 84.09 | 81.79 | 81.33 |
THC | 49.99 | 48.87 | 50.52 | 48.56 | 49.35 | 48.39 | LONG | Above ML2 | 49.83 | 50.31 | 47.91 | 47.43 |
TSO | 86.65 | 87.15 | 88.61 | 85.52 | 88.63 | 85.67 | SHORT | MS Below Open | 90.11 | 91.59 | 84.19 | 82.71 |
TXT | 46.1 | 44.76 | 46.15 | 44.72 | 45.09 | 44.43 | LONG | Above ML3 | 45.42 | 45.75 | 44.1 | 43.77 |
HSY | 101.5 | 100.66 | 102.1 | 100.59 | 101.23 | 100.09 | LONG | Above ML1 | 101.8 | 102.37 | 99.52 | 98.95 |
TRV | 108.13 | 106.99 | 108.65 | 106.82 | 107.42 | 106.56 | LONG | Above ML2 | 107.85 | 108.28 | 106.13 | 105.7 |
TMO | 133.5 | 132.46 | 134.15 | 132.27 | 133.26 | 131.66 | LONG | Above ML1 | 134.06 | 134.86 | 130.86 | 130.06 |
TIF | 88.46 | 87.31 | 88.81 | 87.19 | 87.93 | 86.69 | LONG | Above ML1 | 88.55 | 89.17 | 86.07 | 85.45 |
TWX | 85.28 | 84.52 | 85.68 | 84.16 | 85.28 | 83.76 | LONG | ML Above Open | 86.04 | 86.8 | 83 | 82.24 |
TWC | 154.89 | 153.59 | 156.21 | 153.07 | 155.16 | 152.02 | LONG | ML Above Open | 156.73 | 158.3 | 150.45 | 148.88 |
TJX | 69.3 | 68.92 | 69.89 | 68.75 | 69.28 | 68.56 | LONG | Above ML1 | 69.64 | 70 | 68.2 | 67.84 |
TSCO | 86.24 | 84.85 | 86.72 | 84.45 | 85.4 | 84.3 | LONG | Above ML2 | 85.95 | 86.5 | 83.75 | 83.2 |
FOXA | 34.44 | 33.73 | 34.56 | 33.75 | 33.99 | 33.47 | LONG | Above ML2 | 34.25 | 34.51 | 33.21 | 32.95 |
TSN | 38.91 | 38.49 | 39.05 | 38.35 | 38.85 | 38.13 | LONG | Above ML1 | 39.21 | 39.57 | 37.77 | 37.41 |
TYC | 43.19 | 42.95 | 43.41 | 42.78 | 43.21 | 42.69 | LONG | ML Above Open | 43.47 | 43.73 | 42.43 | 42.17 |
UA | 80.25 | 79.05 | 80.49 | 78.53 | 79.56 | 78.54 | REVERSAL | Reversal Above ML1 | 80.07 | 80.58 | 78.03 | 77.52 |
MLM | 139.34 | 137.13 | 139.48 | 136.41 | 138.27 | 135.99 | LONG | Above ML1 | 139.41 | 140.55 | 134.85 | 133.71 |
UNM | 33.54 | 33.26 | 33.74 | 33.16 | 33.47 | 33.05 | LONG | Above ML1 | 33.68 | 33.89 | 32.84 | 32.63 |
VFC | 75.79 | 74.96 | 76.18 | 74.78 | 75.47 | 74.45 | LONG | Above ML1 | 75.98 | 76.49 | 73.94 | 73.43 |
VLO | 59.53 | 60.35 | 60.52 | 58.86 | 61.53 | 59.17 | SHORT | MS Below Open | 62.71 | 63.89 | 57.99 | 56.81 |
VAR | 94.55 | 93.76 | 94.85 | 93.53 | 94.32 | 93.2 | LONG | Above ML1 | 94.88 | 95.44 | 92.64 | 92.08 |
VRTX | 118.25 | 116.1 | 120 | 115.11 | 117.53 | 114.67 | LONG | Above ML1 | 118.96 | 120.39 | 113.24 | 111.81 |
VIAB | 68.6 | 67.14 | 68.64 | 67.01 | 67.62 | 66.66 | LONG | Above ML3 | 68.1 | 68.58 | 66.18 | 65.7 |
VNO | 112.62 | 111.34 | 113.12 | 111.27 | 112.11 | 110.57 | LONG | Above ML1 | 112.88 | 113.65 | 109.8 | 109.03 |
VMC | 84.47 | 84.06 | 85.05 | 84.05 | 84.59 | 83.53 | LONG | ML Above Open | 85.12 | 85.65 | 83 | 82.47 |
GHC | 1055.34 | 1047.84 | 1061.83 | 1043.99 | 1053.13 | 1042.55 | LONG | Above ML1 | 1058.42 | 1063.71 | 1037.26 | 1031.97 |
WFC | 54.08 | 53.85 | 54.37 | 53.56 | 54.12 | 53.58 | REVERSAL | Reversal | 54.39 | 54.66 | 53.31 | 53.04 |
WDC | 93.19 | 92.16 | 93.55 | 91.83 | 92.93 | 91.39 | LONG | Above ML1 | 93.7 | 94.47 | 90.62 | 89.85 |
WHR | 201.02 | 199.75 | 202.42 | 199.13 | 201.14 | 198.36 | LONG | ML Above Open | 202.53 | 203.92 | 196.97 | 195.58 |
WFM | 52.03 | 51.78 | 52.44 | 51.67 | 52.13 | 51.43 | LONG | ML Above Open | 52.48 | 52.83 | 51.08 | 50.73 |
WIN | 8.06 | 7.86 | 8.1 | 7.86 | 7.96 | 7.76 | LONG | Above ML1 | 8.06 | 8.16 | 7.66 | 7.56 |
WEC | 50.23 | 50 | 50.66 | 49.93 | 50.27 | 49.73 | LONG | ML Above Open | 50.54 | 50.81 | 49.46 | 49.19 |
WYN | 91.59 | 90.66 | 92.13 | 90.27 | 91.19 | 90.13 | LONG | Above ML1 | 91.72 | 92.25 | 89.6 | 89.07 |
WYNN | 130.72 | 127.94 | 132.04 | 127.42 | 129.57 | 126.31 | LONG | Above ML1 | 131.2 | 132.83 | 124.68 | 123.05 |
XEL | 35.05 | 34.85 | 35.35 | 34.85 | 35.03 | 34.67 | LONG | Above ML1 | 35.21 | 35.39 | 34.49 | 34.31 |
XYL | 36.07 | 35.48 | 36.3 | 35.48 | 35.72 | 35.24 | LONG | Above ML2 | 35.96 | 36.2 | 35 | 34.76 |
YUM | 79.73 | 79.46 | 80.49 | 79.15 | 79.96 | 78.96 | LONG | ML Above Open | 80.46 | 80.96 | 78.46 | 77.96 |
ZMH | 117.36 | 116.14 | 117.63 | 115.82 | 116.9 | 115.38 | LONG | Above ML1 | 117.66 | 118.42 | 114.62 | 113.86 |