This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 96.39 | 95.64 | 96.78 | 95.14 | 96.53 | 94.75 | LONG | ML Above Open | 97.42 | 98.31 | 93.86 | 92.97 |
ACT | 295.56 | 298.4 | 299.81 | 295.26 | 300.19 | 296.61 | SHORT | Below MS1 | 301.98 | 303.77 | 294.82 | 293.03 |
ADT | 41.52 | 42.14 | 42.33 | 41.47 | 42.57 | 41.71 | SHORT | Below MS1 | 43 | 43.43 | 41.28 | 40.85 |
AES | 13.14 | 13.31 | 13.31 | 13.14 | 13.47 | 13.15 | SHORT | Below MS1 | 13.63 | 13.79 | 12.99 | 12.83 |
GAS | 50.07 | 50.7 | 50.7 | 50.03 | 51.02 | 50.38 | SHORT | Below MS1 | 51.34 | 51.66 | 50.06 | 49.74 |
APD | 151.18 | 151.71 | 153.44 | 151.12 | 152.52 | 150.9 | LONG | ML Below Open | 153.33 | 154.14 | 150.09 | 149.28 |
ARG | 106.04 | 105.9 | 106.57 | 105.73 | 106.54 | 105.26 | LONG | ML Above Open | 107.18 | 107.82 | 104.62 | 103.98 |
AKAM | 71.08 | 71.05 | 71.77 | 71 | 71.46 | 70.64 | LONG | ML Above Open | 71.87 | 72.28 | 70.23 | 69.82 |
ALXN | 176 | 171.19 | 177.96 | 170.78 | 173.2 | 169.18 | LONG | Above ML2 | 175.21 | 177.22 | 167.17 | 165.16 |
ATI | 31.09 | 31.5 | 31.68 | 31.01 | 31.94 | 31.06 | SHORT | MS Below Open | 32.38 | 32.82 | 30.62 | 30.18 |
ADS | 298.24 | 296.7 | 299.72 | 295.61 | 298.99 | 294.41 | LONG | ML Above Open | 301.28 | 303.57 | 292.12 | 289.83 |
ALTR | 41.36 | 41.15 | 42.16 | 40.45 | 41.79 | 40.51 | REVERSAL | Reversal | 42.43 | 43.07 | 39.87 | 39.23 |
MO | 51.7 | 51.61 | 52.13 | 51.51 | 51.94 | 51.28 | LONG | ML Above Open | 52.27 | 52.6 | 50.95 | 50.62 |
AEE | 41.8 | 42.43 | 42.43 | 41.77 | 42.72 | 42.14 | SHORT | Below MS2 | 43.01 | 43.3 | 41.85 | 41.56 |
AEP | 56.37 | 57.01 | 57.17 | 56.35 | 57.39 | 56.63 | SHORT | Below MS1 | 57.77 | 58.15 | 56.25 | 55.87 |
AMT | 96.87 | 98.04 | 98.64 | 96.86 | 98.66 | 97.42 | SHORT | Below MS1 | 99.28 | 99.9 | 96.8 | 96.18 |
AMP | 128.16 | 129.61 | 130.18 | 128.16 | 130.44 | 128.78 | SHORT | Below MS1 | 131.27 | 132.1 | 127.95 | 127.12 |
AMGN | 157.28 | 155.63 | 159.47 | 155.28 | 156.85 | 154.41 | LONG | Above ML1 | 158.07 | 159.29 | 153.19 | 151.97 |
APC | 85.44 | 85.93 | 86.83 | 85.4 | 86.66 | 85.2 | LONG | ML Below Open | 87.39 | 88.12 | 84.47 | 83.74 |
ADI | 63.24 | 62.71 | 63.66 | 62.28 | 63.29 | 62.13 | LONG | ML Above Open | 63.87 | 64.45 | 61.55 | 60.97 |
APA | 65.44 | 64.76 | 66.58 | 64.35 | 65.82 | 63.7 | LONG | ML Above Open | 66.88 | 67.94 | 62.64 | 61.58 |
AIV | 38.78 | 39.18 | 39.24 | 38.72 | 39.38 | 38.98 | SHORT | Below MS1 | 39.58 | 39.78 | 38.78 | 38.58 |
AMAT | 21.99 | 22.19 | 22.27 | 21.79 | 22.36 | 22.02 | SHORT | Below MS1 | 22.53 | 22.7 | 21.85 | 21.68 |
ADSK | 60.69 | 59.81 | 61.14 | 59.47 | 60.24 | 59.38 | LONG | Above ML2 | 60.67 | 61.1 | 58.95 | 58.52 |
AVGO | 125.65 | 125.24 | 127.17 | 125.4 | 126.75 | 123.73 | LONG | ML Above Open | 128.26 | 129.77 | 122.22 | 120.71 |
AVB | 172.59 | 175.35 | 175.67 | 172.53 | 176.26 | 174.44 | SHORT | Below MS3 | 177.17 | 178.08 | 173.53 | 172.62 |
AVP | 8.18 | 8.43 | 8.44 | 8.15 | 8.65 | 8.21 | SHORT | Below MS1 | 8.87 | 9.09 | 7.99 | 7.77 |
BHI | 64.33 | 65.73 | 66.1 | 64.17 | 66.45 | 65.01 | SHORT | Below MS1 | 67.17 | 67.89 | 64.29 | 63.57 |
BAC | 15.46 | 15.53 | 15.65 | 15.45 | 15.63 | 15.43 | LONG | ML Below Open | 15.73 | 15.83 | 15.33 | 15.23 |
BK | 40.57 | 40.51 | 40.83 | 40.36 | 40.75 | 40.27 | LONG | ML Above Open | 40.99 | 41.23 | 40.03 | 39.79 |
BAX | 69.34 | 68.61 | 69.65 | 68.56 | 68.99 | 68.23 | LONG | Above ML1 | 69.37 | 69.75 | 67.85 | 67.47 |
BDX | 140.71 | 142.27 | 143 | 140.65 | 143.24 | 141.3 | SHORT | Below MS1 | 144.21 | 145.18 | 140.33 | 139.36 |
BIIB | 418.09 | 415.5 | 425.37 | 415.13 | 420.05 | 410.95 | LONG | ML Above Open | 424.6 | 429.15 | 406.4 | 401.85 |
BLK | 368.62 | 366.75 | 370.9 | 366.33 | 369.41 | 364.09 | LONG | ML Above Open | 372.07 | 374.73 | 361.43 | 358.77 |
HRB | 31.69 | 31.97 | 32.06 | 31.65 | 32.15 | 31.79 | SHORT | Below MS1 | 32.33 | 32.51 | 31.61 | 31.43 |
BWA | 60.99 | 61.9 | 62 | 60.87 | 62.53 | 61.27 | SHORT | Below MS1 | 63.16 | 63.79 | 60.64 | 60.01 |
BXP | 139.51 | 141.99 | 142.07 | 139.51 | 142.84 | 141.14 | SHORT | Below MS2 | 143.69 | 144.54 | 140.29 | 139.44 |
BSX | 17.69 | 17.73 | 17.91 | 17.67 | 17.85 | 17.61 | LONG | ML Below Open | 17.97 | 18.09 | 17.49 | 17.37 |
BMY | 63 | 63.4 | 63.9 | 62.98 | 63.82 | 62.98 | LONG | ML Below Open | 64.24 | 64.66 | 62.56 | 62.14 |
BRCM | 43.18 | 43.01 | 43.56 | 42.56 | 43.54 | 42.48 | LONG | ML Above Open | 44.07 | 44.6 | 41.95 | 41.42 |
CHRW | 71.41 | 71.43 | 72.03 | 71.16 | 71.83 | 71.03 | LONG | ML Below Open | 72.23 | 72.63 | 70.63 | 70.23 |
COG | 30.79 | 30.61 | 31.03 | 30.51 | 30.93 | 30.29 | LONG | ML Above Open | 31.25 | 31.57 | 29.97 | 29.65 |
CAM | 46.27 | 46.5 | 47.21 | 45.98 | 47.05 | 45.95 | LONG | ML Below Open | 47.6 | 48.15 | 45.4 | 44.85 |
CPB | 46.12 | 46.62 | 46.69 | 45.98 | 46.85 | 46.39 | SHORT | Below MS2 | 47.08 | 47.31 | 46.16 | 45.93 |
CAH | 89.94 | 89.9 | 90.52 | 89.89 | 90.51 | 89.29 | LONG | ML Above Open | 91.12 | 91.73 | 88.68 | 88.07 |
KMX | 73.42 | 73.95 | 74.25 | 73.28 | 74.48 | 73.42 | SHORT | MS Below Open | 75.01 | 75.54 | 72.89 | 72.36 |
CAT | 80.54 | 81.22 | 81.43 | 80.5 | 81.86 | 80.58 | SHORT | Below MS1 | 82.5 | 83.14 | 79.94 | 79.3 |
CBG | 38.35 | 38.83 | 38.89 | 38.34 | 39.02 | 38.64 | SHORT | Below MS2 | 39.21 | 39.4 | 38.45 | 38.26 |
CBS | 60.88 | 60.7 | 61.52 | 60.7 | 61.2 | 60.2 | LONG | ML Above Open | 61.7 | 62.2 | 59.7 | 59.2 |
CELG | 112.72 | 113.09 | 115.49 | 112.5 | 114.16 | 112.02 | LONG | ML Below Open | 115.23 | 116.3 | 110.95 | 109.88 |
CNP | 20.87 | 20.98 | 21.07 | 20.81 | 21.13 | 20.83 | SHORT | MS Below Open | 21.28 | 21.43 | 20.68 | 20.53 |
CTL | 35.41 | 35.56 | 35.82 | 35.41 | 35.73 | 35.39 | LONG | ML Below Open | 35.9 | 36.07 | 35.22 | 35.05 |
CERN | 72.45 | 73.18 | 73.65 | 72.45 | 73.81 | 72.55 | SHORT | Below MS1 | 74.44 | 75.07 | 71.92 | 71.29 |
CHK | 15.35 | 15.22 | 15.49 | 15.02 | 15.43 | 15.01 | LONG | ML Above Open | 15.64 | 15.85 | 14.8 | 14.59 |
CVX | 108.54 | 107.06 | 109.09 | 106.62 | 107.97 | 106.15 | LONG | Above ML1 | 108.88 | 109.79 | 105.24 | 104.33 |
XEC | 124.17 | 122.75 | 126.13 | 122.59 | 124.5 | 121 | LONG | ML Above Open | 126.25 | 128 | 119.25 | 117.5 |
CINF | 53.36 | 54.08 | 54.25 | 53.34 | 54.53 | 53.63 | SHORT | Below MS1 | 54.98 | 55.43 | 53.18 | 52.73 |
CTAS | 81.99 | 81.71 | 82.04 | 81.1 | 82.21 | 81.21 | SHORT | MS Above Open | 82.71 | 83.21 | 80.71 | 80.21 |
CSCO | 27.39 | 27.19 | 27.56 | 27.13 | 27.38 | 27 | LONG | Above ML1 | 27.57 | 27.76 | 26.81 | 26.62 |
CTXS | 63.26 | 63.28 | 64.4 | 62.53 | 63.95 | 62.61 | REVERSAL | Reversal | 64.62 | 65.29 | 61.94 | 61.27 |
CLX | 110.63 | 111.05 | 112.09 | 110.6 | 111.8 | 110.3 | LONG | ML Below Open | 112.55 | 113.3 | 109.55 | 108.8 |
CME | 90.59 | 92.37 | 92.8 | 90.56 | 93.01 | 91.73 | SHORT | Below MS2 | 93.65 | 94.29 | 91.09 | 90.45 |
CMS | 34.89 | 35.55 | 35.55 | 34.89 | 35.78 | 35.32 | SHORT | Below MS2 | 36.01 | 36.24 | 35.09 | 34.86 |
KO | 41.01 | 41.05 | 41.37 | 40.97 | 41.36 | 40.74 | LONG | ML Below Open | 41.67 | 41.98 | 40.43 | 40.12 |
CTSH | 62.05 | 62.5 | 62.77 | 62.02 | 62.9 | 62.1 | SHORT | Below MS1 | 63.3 | 63.7 | 61.7 | 61.3 |
CMCSA | 58.32 | 58.08 | 58.68 | 57.82 | 58.5 | 57.66 | LONG | ML Above Open | 58.92 | 59.34 | 57.24 | 56.82 |
CMA | 45.8 | 45.66 | 46.13 | 45.46 | 46.09 | 45.23 | LONG | ML Above Open | 46.52 | 46.95 | 44.8 | 44.37 |
COP | 65.79 | 65.26 | 66.04 | 65.07 | 65.98 | 64.54 | LONG | ML Above Open | 66.7 | 67.42 | 63.82 | 63.1 |
CNX | 29.42 | 28.88 | 29.79 | 28.76 | 29.21 | 28.55 | LONG | Above ML1 | 29.54 | 29.87 | 28.22 | 27.89 |
ED | 60.59 | 61.5 | 61.7 | 60.53 | 61.9 | 61.1 | SHORT | Below MS2 | 62.3 | 62.7 | 60.7 | 60.3 |
STZ | 118.27 | 119.38 | 119.74 | 118.14 | 120.36 | 118.4 | SHORT | Below MS1 | 121.34 | 122.32 | 117.42 | 116.44 |
GLW | 22 | 22.37 | 22.38 | 21.97 | 22.54 | 22.2 | SHORT | Below MS2 | 22.71 | 22.88 | 22.03 | 21.86 |
COST | 151.78 | 152.53 | 152.95 | 151.72 | 153.33 | 151.73 | SHORT | MS Below Open | 154.13 | 154.93 | 150.93 | 150.13 |
CMI | 136.76 | 138.16 | 138.36 | 136.53 | 139.03 | 137.29 | SHORT | Below MS1 | 139.9 | 140.77 | 136.42 | 135.55 |
CVS | 103.13 | 103.39 | 104.45 | 103.1 | 104.02 | 102.76 | LONG | ML Below Open | 104.65 | 105.28 | 102.13 | 101.5 |
DHI | 28.03 | 28.73 | 28.78 | 27.95 | 29 | 28.46 | SHORT | Below MS2 | 29.27 | 29.54 | 28.19 | 27.92 |
DHR | 85.33 | 84.69 | 85.99 | 84.62 | 85.27 | 84.11 | LONG | Above ML1 | 85.85 | 86.43 | 83.53 | 82.95 |
DRI | 66.26 | 66.7 | 66.74 | 66.01 | 67.15 | 66.25 | SHORT | MS Below Open | 67.6 | 68.05 | 65.8 | 65.35 |
DVA | 81.86 | 81.75 | 82.48 | 81.75 | 82.29 | 81.21 | LONG | ML Above Open | 82.83 | 83.37 | 80.67 | 80.13 |
DVN | 63.33 | 63.48 | 64.29 | 63.24 | 64 | 62.96 | LONG | ML Below Open | 64.52 | 65.04 | 62.44 | 61.92 |
DO | 29.8 | 28.81 | 30.1 | 28.57 | 29.38 | 28.24 | LONG | Above ML1 | 29.95 | 30.52 | 27.67 | 27.1 |
DTV | 86.48 | 86.38 | 86.87 | 86.16 | 86.79 | 85.97 | LONG | ML Above Open | 87.2 | 87.61 | 85.56 | 85.15 |
DFS | 57.18 | 57.99 | 58.02 | 57.18 | 58.37 | 57.61 | SHORT | Below MS2 | 58.75 | 59.13 | 57.23 | 56.85 |
DISCA | 32.92 | 32.64 | 33.21 | 32.39 | 33.05 | 32.23 | LONG | ML Above Open | 33.46 | 33.87 | 31.82 | 31.41 |
DG | 73.94 | 75.28 | 75.63 | 73.9 | 75.7 | 74.86 | SHORT | Below MS3 | 76.12 | 76.54 | 74.44 | 74.02 |
DLTR | 80.58 | 81.07 | 81.82 | 80.57 | 81.63 | 80.51 | LONG | ML Below Open | 82.19 | 82.75 | 79.95 | 79.39 |
DOV | 71.37 | 71.05 | 72.02 | 71 | 71.88 | 70.22 | LONG | ML Above Open | 72.71 | 73.54 | 69.39 | 68.56 |
DOW | 48.52 | 48.51 | 49.1 | 48.44 | 48.91 | 48.11 | LONG | ML Above Open | 49.31 | 49.71 | 47.71 | 47.31 |
DTE | 82.15 | 83.29 | 83.39 | 82.06 | 83.98 | 82.6 | SHORT | Below MS1 | 84.67 | 85.36 | 81.91 | 81.22 |
DD | 71.67 | 71.99 | 72.86 | 71.6 | 72.55 | 71.43 | LONG | ML Below Open | 73.11 | 73.67 | 70.87 | 70.31 |
DUK | 77.65 | 78.13 | 78.46 | 77.44 | 78.66 | 77.6 | SHORT | MS Below Open | 79.19 | 79.72 | 77.07 | 76.54 |
DNB | 128.44 | 129.74 | 129.74 | 128.41 | 130.7 | 128.78 | SHORT | Below MS1 | 131.66 | 132.62 | 127.82 | 126.86 |
ETFC | 27.75 | 28.14 | 28.33 | 27.74 | 28.41 | 27.87 | SHORT | Below MS1 | 28.68 | 28.95 | 27.6 | 27.33 |
EBAY | 57.08 | 57.1 | 57.91 | 56.84 | 57.66 | 56.54 | LONG | ML Below Open | 58.22 | 58.78 | 55.98 | 55.42 |
ECL | 114.57 | 114.58 | 115.28 | 114.39 | 115.24 | 113.92 | LONG | ML Below Open | 115.9 | 116.56 | 113.26 | 112.6 |
EIX | 63.73 | 64.14 | 64.32 | 63.55 | 64.66 | 63.62 | SHORT | MS Below Open | 65.18 | 65.7 | 63.1 | 62.58 |
EW | 138.75 | 139.98 | 141.08 | 138.72 | 140.86 | 139.1 | REVERSAL | Reversal Below MS1 | 141.74 | 142.62 | 138.22 | 137.34 |
EA | 57.8 | 57.04 | 58.14 | 56.97 | 57.51 | 56.57 | LONG | Above ML1 | 57.98 | 58.45 | 56.1 | 55.63 |
ESV | 23.51 | 23.11 | 24.04 | 22.94 | 23.61 | 22.61 | LONG | ML Above Open | 24.11 | 24.61 | 22.11 | 21.61 |
ETR | 78.11 | 79.41 | 79.43 | 78.02 | 79.99 | 78.83 | SHORT | Below MS2 | 80.57 | 81.15 | 78.25 | 77.67 |
EOG | 94.27 | 94.92 | 95.99 | 94.12 | 95.75 | 94.09 | LONG | ML Below Open | 96.58 | 97.41 | 93.26 | 92.43 |
EFX | 92.63 | 93.82 | 94.03 | 92.6 | 94.4 | 93.24 | SHORT | Below MS2 | 94.98 | 95.56 | 92.66 | 92.08 |
EQR | 77.7 | 78.97 | 79.16 | 77.7 | 79.39 | 78.55 | SHORT | Below MS3 | 79.81 | 80.23 | 78.13 | 77.71 |
EXPD | 46.57 | 47.05 | 47.24 | 46.45 | 47.36 | 46.74 | SHORT | Below MS1 | 47.67 | 47.98 | 46.43 | 46.12 |
ESRX | 84.12 | 84.34 | 85.08 | 84.04 | 84.94 | 83.74 | LONG | ML Below Open | 85.54 | 86.14 | 83.14 | 82.54 |
XOM | 85.75 | 85.07 | 86.17 | 84.76 | 85.6 | 84.54 | LONG | Above ML1 | 86.13 | 86.66 | 84.01 | 83.48 |
FFIV | 113.12 | 112.08 | 113.88 | 111.81 | 112.87 | 111.29 | LONG | Above ML1 | 113.66 | 114.45 | 110.5 | 109.71 |
FB | 82.32 | 82.65 | 83.42 | 82.22 | 83.36 | 81.94 | LONG | ML Below Open | 84.07 | 84.78 | 81.23 | 80.52 |
FDO | 79.13 | 79.12 | 79.46 | 79.05 | 79.27 | 78.97 | LONG | ML Above Open | 79.42 | 79.57 | 78.82 | 78.67 |
FITB | 19.19 | 19.05 | 19.29 | 19.02 | 19.19 | 18.91 | LONG | ML Above Open | 19.33 | 19.47 | 18.77 | 18.63 |
FSLR | 61.27 | 61.56 | 62.65 | 61.24 | 62.17 | 60.95 | LONG | ML Below Open | 62.78 | 63.39 | 60.34 | 59.73 |
FLIR | 31.2 | 31.14 | 31.44 | 31.01 | 31.35 | 30.93 | LONG | ML Above Open | 31.56 | 31.77 | 30.72 | 30.51 |
FLS | 57.22 | 57.95 | 58.03 | 56.74 | 58.7 | 57.2 | SHORT | MS Below Open | 59.45 | 60.2 | 56.45 | 55.7 |
FLR | 58.98 | 58.82 | 59.12 | 58.13 | 59.39 | 58.25 | SHORT | MS Above Open | 59.96 | 60.53 | 57.68 | 57.11 |
FTI | 38.07 | 38.25 | 39.15 | 37.96 | 38.7 | 37.8 | LONG | ML Below Open | 39.15 | 39.6 | 37.35 | 36.9 |
FOSL | 85.11 | 84.37 | 86.02 | 84.08 | 85.02 | 83.72 | LONG | Above ML1 | 85.67 | 86.32 | 83.07 | 82.42 |
BEN | 51.5 | 51.51 | 52.01 | 51.46 | 51.81 | 51.21 | LONG | ML Below Open | 52.11 | 52.41 | 50.91 | 50.61 |
FCX | 18.98 | 19.22 | 19.34 | 18.93 | 19.41 | 19.03 | SHORT | Below MS1 | 19.6 | 19.79 | 18.84 | 18.65 |
GCI | 35.73 | 35.43 | 36.4 | 35.33 | 35.92 | 34.94 | LONG | ML Above Open | 36.41 | 36.9 | 34.45 | 33.96 |
GPS | 42.33 | 42.8 | 42.91 | 42.29 | 43.17 | 42.43 | SHORT | Below MS1 | 43.54 | 43.91 | 42.06 | 41.69 |
GRMN | 45.88 | 46.64 | 46.82 | 45.88 | 47.27 | 46.01 | SHORT | Below MS1 | 47.9 | 48.53 | 45.38 | 44.75 |
GGP | 29.78 | 30.34 | 30.34 | 29.77 | 30.54 | 30.14 | SHORT | Below MS2 | 30.74 | 30.94 | 29.94 | 29.74 |
GIS | 56.08 | 56.74 | 56.74 | 56 | 57.13 | 56.35 | SHORT | Below MS1 | 57.52 | 57.91 | 55.96 | 55.57 |
GILD | 98.69 | 98.24 | 99.74 | 98.01 | 98.95 | 97.53 | LONG | ML Above Open | 99.66 | 100.37 | 96.82 | 96.11 |
GT | 27 | 27.32 | 27.33 | 26.89 | 27.61 | 27.03 | SHORT | Below MS1 | 27.9 | 28.19 | 26.74 | 26.45 |
GOOG | 537.02 | 538.08 | 542.69 | 536 | 541.49 | 534.67 | LONG | ML Below Open | 544.9 | 548.31 | 531.26 | 527.85 |
GOOGL | 544.86 | 545 | 550.16 | 543.59 | 548.67 | 541.33 | LONG | ML Below Open | 552.34 | 556.01 | 537.66 | 533.99 |
HAL | 44.52 | 45.79 | 46.13 | 44.18 | 46.42 | 45.16 | SHORT | Below MS2 | 47.05 | 47.68 | 44.53 | 43.9 |
HOG | 61.4 | 61.37 | 61.9 | 61.16 | 61.87 | 60.87 | LONG | ML Above Open | 62.37 | 62.87 | 60.37 | 59.87 |
HAR | 134.54 | 133.51 | 136.27 | 133.51 | 134.61 | 132.41 | LONG | ML Above Open | 135.71 | 136.81 | 131.31 | 130.21 |
HIG | 42.02 | 42.33 | 42.55 | 42.01 | 42.64 | 42.02 | SHORT | MS Below Open | 42.95 | 43.26 | 41.71 | 41.4 |
HAS | 63.61 | 64.15 | 64.43 | 63.26 | 64.67 | 63.63 | SHORT | Below MS1 | 65.19 | 65.71 | 63.11 | 62.59 |
HCP | 44.23 | 44.62 | 44.68 | 44.04 | 44.91 | 44.33 | SHORT | Below MS1 | 45.2 | 45.49 | 44.04 | 43.75 |
HCN | 78.12 | 79.2 | 79.2 | 78.04 | 79.75 | 78.65 | SHORT | Below MS1 | 80.3 | 80.85 | 78.1 | 77.55 |
HP | 73.02 | 72.94 | 74.33 | 71.94 | 74.1 | 71.78 | LONG | ML Above Open | 75.26 | 76.42 | 70.62 | 69.46 |
HES | 72.35 | 72.34 | 73.41 | 71.98 | 73.3 | 71.38 | LONG | ML Above Open | 74.26 | 75.22 | 70.42 | 69.46 |
HD | 114.3 | 114.83 | 115.79 | 114.23 | 115.63 | 114.03 | LONG | ML Below Open | 116.43 | 117.23 | 113.23 | 112.43 |
HSP | 87.75 | 87.9 | 88.03 | 86.45 | 87.99 | 87.81 | REVERSAL | Reversal Below MS1 | 88.08 | 88.17 | 87.72 | 87.63 |
HBAN | 11.1 | 11.07 | 11.18 | 11.04 | 11.16 | 10.98 | LONG | ML Above Open | 11.25 | 11.34 | 10.89 | 10.8 |
ITW | 97.94 | 98.02 | 98.76 | 97.56 | 98.71 | 97.33 | LONG | ML Below Open | 99.4 | 100.09 | 96.64 | 95.95 |
INTC | 31.26 | 31.07 | 31.59 | 31 | 31.4 | 30.74 | LONG | ML Above Open | 31.73 | 32.06 | 30.41 | 30.08 |
IBM | 162.07 | 161.67 | 163.84 | 161.62 | 163.02 | 160.32 | LONG | ML Above Open | 164.37 | 165.72 | 158.97 | 157.62 |
IP | 53.97 | 54.3 | 54.7 | 53.96 | 54.52 | 54.08 | REVERSAL | Reversal Below MS1 | 54.74 | 54.96 | 53.86 | 53.64 |
IPG | 21.79 | 22.16 | 22.16 | 21.75 | 22.3 | 22.02 | SHORT | Below MS2 | 22.44 | 22.58 | 21.88 | 21.74 |
INTU | 97.35 | 98.22 | 98.62 | 97.32 | 98.86 | 97.58 | SHORT | Below MS1 | 99.5 | 100.14 | 96.94 | 96.3 |
IVZ | 39.76 | 40.19 | 40.34 | 39.75 | 40.5 | 39.88 | SHORT | Below MS1 | 40.81 | 41.12 | 39.57 | 39.26 |
IRM | 36.79 | 37.78 | 37.85 | 36.78 | 38.07 | 37.49 | SHORT | Below MS3 | 38.36 | 38.65 | 37.2 | 36.91 |
JBL | 23.25 | 23.25 | 23.49 | 23.23 | 23.44 | 23.06 | LONG | Below ML1 | 23.63 | 23.82 | 22.87 | 22.68 |
JEC | 44.95 | 45.18 | 45.26 | 44.71 | 45.63 | 44.73 | SHORT | MS Below Open | 46.08 | 46.53 | 44.28 | 43.83 |
JCI | 50.21 | 50.36 | 50.54 | 49.98 | 50.68 | 50.04 | SHORT | MS Below Open | 51 | 51.32 | 49.72 | 49.4 |
JOY | 38.9 | 39.55 | 39.63 | 38.83 | 39.94 | 39.16 | SHORT | Below MS1 | 40.33 | 40.72 | 38.77 | 38.38 |
JNPR | 23.42 | 22.71 | 23.66 | 22.7 | 22.87 | 22.55 | LONG | Above ML3 | 23.03 | 23.19 | 22.39 | 22.23 |
KSU | 104.97 | 105.25 | 106.16 | 104.89 | 105.82 | 104.68 | LONG | ML Below Open | 106.39 | 106.96 | 104.11 | 103.54 |
KEY | 14.25 | 14.19 | 14.34 | 14.12 | 14.29 | 14.09 | LONG | ML Above Open | 14.39 | 14.49 | 13.99 | 13.89 |
KMB | 106.96 | 107.28 | 107.93 | 106.87 | 107.81 | 106.75 | LONG | ML Below Open | 108.34 | 108.87 | 106.22 | 105.69 |
KIM | 26.45 | 26.92 | 26.92 | 26.45 | 27.12 | 26.72 | SHORT | Below MS2 | 27.32 | 27.52 | 26.52 | 26.32 |
KMI | 41.99 | 41.98 | 42.21 | 41.89 | 42.21 | 41.75 | LONG | ML Above Open | 42.44 | 42.67 | 41.52 | 41.29 |
KSS | 78.36 | 78.98 | 79.42 | 78.31 | 79.44 | 78.52 | SHORT | Below MS1 | 79.9 | 80.36 | 78.06 | 77.6 |
KRFT | 89.34 | 88.3 | 90.2 | 87.67 | 88.94 | 87.66 | LONG | Above ML1 | 89.58 | 90.22 | 87.02 | 86.38 |
LB | 93.79 | 94.56 | 95.07 | 93.73 | 95.31 | 93.81 | SHORT | Below MS1 | 96.06 | 96.81 | 93.06 | 92.31 |
LH | 124.56 | 125.68 | 126.19 | 124.51 | 126.65 | 124.71 | SHORT | Below MS1 | 127.62 | 128.59 | 123.74 | 122.77 |
LRCX | 71.17 | 72.44 | 73.1 | 71.16 | 73.39 | 71.49 | SHORT | Below MS1 | 74.34 | 75.29 | 70.54 | 69.59 |
LM | 54.34 | 54.98 | 55.23 | 54.29 | 55.3 | 54.66 | SHORT | Below MS1 | 55.62 | 55.94 | 54.34 | 54.02 |
LEN | 50.74 | 52 | 52 | 50.69 | 52.59 | 51.41 | SHORT | Below MS2 | 53.18 | 53.77 | 50.82 | 50.23 |
LLY | 71.7 | 71.25 | 72.08 | 71.18 | 71.69 | 70.81 | LONG | Above ML1 | 72.13 | 72.57 | 70.37 | 69.93 |
LNC | 56.6 | 57.09 | 57.23 | 56.6 | 57.49 | 56.69 | SHORT | Below MS1 | 57.89 | 58.29 | 56.29 | 55.89 |
LLTC | 46.08 | 46.08 | 46.56 | 45.96 | 46.46 | 45.7 | LONG | Below ML1 | 46.84 | 47.22 | 45.32 | 44.94 |
LMT | 200.15 | 201 | 202.55 | 199.9 | 202.24 | 199.76 | LONG | ML Below Open | 203.48 | 204.72 | 198.52 | 197.28 |
LO | 68.91 | 69.5 | 69.83 | 68.89 | 69.99 | 69.01 | SHORT | Below MS1 | 70.48 | 70.97 | 68.52 | 68.03 |
LOW | 74.11 | 75 | 75.5 | 74.05 | 75.51 | 74.49 | SHORT | Below MS1 | 76.02 | 76.53 | 73.98 | 73.47 |
LYB | 91.83 | 90.52 | 91.93 | 90.14 | 91.66 | 89.38 | LONG | Above ML1 | 92.8 | 93.94 | 88.24 | 87.1 |
MTB | 124.54 | 123.53 | 125.84 | 123.53 | 124.58 | 122.48 | LONG | ML Above Open | 125.63 | 126.68 | 121.43 | 120.38 |
MAC | 77.4 | 79.56 | 79.79 | 77.27 | 80.24 | 78.88 | SHORT | Below MS3 | 80.92 | 81.6 | 78.2 | 77.52 |
MMM | 166.21 | 165.4 | 167.57 | 165.28 | 166.77 | 164.03 | LONG | ML Above Open | 168.14 | 169.51 | 162.66 | 161.29 |
MRO | 28.16 | 27.91 | 28.36 | 27.78 | 28.25 | 27.57 | LONG | ML Above Open | 28.59 | 28.93 | 27.23 | 26.89 |
MPC | 98.24 | 98.99 | 99.19 | 97.24 | 100.04 | 97.94 | SHORT | MS Below Open | 101.09 | 102.14 | 96.89 | 95.84 |
MAR | 79.15 | 80.1 | 80.24 | 79.13 | 80.68 | 79.52 | SHORT | Below MS1 | 81.26 | 81.84 | 78.94 | 78.36 |
MAS | 26.29 | 26.9 | 26.92 | 26.28 | 27.1 | 26.7 | SHORT | Below MS3 | 27.3 | 27.5 | 26.5 | 26.3 |
MCD | 96.35 | 96.24 | 96.79 | 96.1 | 96.78 | 95.7 | LONG | ML Above Open | 97.32 | 97.86 | 95.16 | 94.62 |
MCK | 221.84 | 225.14 | 225.87 | 221.62 | 226.59 | 223.69 | SHORT | Below MS2 | 228.04 | 229.49 | 222.24 | 220.79 |
MJN | 102.64 | 103.02 | 103.81 | 102.61 | 103.74 | 102.3 | LONG | ML Below Open | 104.46 | 105.18 | 101.58 | 100.86 |
MWV | 47.87 | 48.37 | 48.67 | 47.76 | 48.63 | 48.11 | REVERSAL | Reversal Below MS1 | 48.89 | 49.15 | 47.85 | 47.59 |
MCHP | 48.93 | 48.42 | 49.16 | 48.23 | 48.9 | 47.94 | LONG | Above ML1 | 49.38 | 49.86 | 47.46 | 46.98 |
MU | 26.87 | 27.35 | 27.45 | 26.86 | 27.72 | 26.98 | SHORT | Below MS1 | 28.09 | 28.46 | 26.61 | 26.24 |
TAP | 78.24 | 76.15 | 78.37 | 76.15 | 76.78 | 75.52 | LONG | Above ML3 | 77.41 | 78.04 | 74.89 | 74.26 |
MON | 117.85 | 117.4 | 118.25 | 117.15 | 118.14 | 116.66 | LONG | ML Above Open | 118.88 | 119.62 | 115.92 | 115.18 |
MNST | 137.52 | 138.08 | 140.24 | 137.48 | 139.62 | 136.54 | LONG | ML Below Open | 141.16 | 142.7 | 135 | 133.46 |
MOS | 45.84 | 45.88 | 46.32 | 45.81 | 46.18 | 45.58 | LONG | ML Below Open | 46.48 | 46.78 | 45.28 | 44.98 |
MSI | 61.99 | 61.48 | 62.39 | 61.28 | 61.87 | 61.09 | LONG | Above ML1 | 62.26 | 62.65 | 60.7 | 60.31 |
MUR | 50.42 | 50.11 | 50.88 | 49.92 | 50.73 | 49.49 | LONG | ML Above Open | 51.35 | 51.97 | 48.87 | 48.25 |
NBR | 14.88 | 14.81 | 15.09 | 14.64 | 15.08 | 14.54 | LONG | ML Above Open | 15.35 | 15.62 | 14.27 | 14 |
NAVI | 20.11 | 20.28 | 20.3 | 20.09 | 20.42 | 20.14 | SHORT | Below MS1 | 20.56 | 20.7 | 20 | 19.86 |
NWL | 40.1 | 40.59 | 40.73 | 40.1 | 40.88 | 40.3 | SHORT | Below MS1 | 41.17 | 41.46 | 40.01 | 39.72 |
NFX | 37.01 | 37.6 | 38.31 | 36.95 | 38.16 | 37.04 | REVERSAL | Reversal Below MS1 | 38.72 | 39.28 | 36.48 | 35.92 |
NEM | 22.17 | 22.49 | 22.53 | 22.14 | 22.76 | 22.22 | SHORT | Below MS1 | 23.03 | 23.3 | 21.95 | 21.68 |
NWSA | 16.12 | 16.18 | 16.34 | 16.12 | 16.31 | 16.05 | LONG | ML Below Open | 16.44 | 16.57 | 15.92 | 15.79 |
NEE | 104.29 | 105.41 | 105.76 | 104.19 | 106.06 | 104.76 | SHORT | Below MS1 | 106.71 | 107.36 | 104.11 | 103.46 |
NI | 44.2 | 44.57 | 44.64 | 44.18 | 44.89 | 44.25 | SHORT | Below MS1 | 45.21 | 45.53 | 43.93 | 43.61 |
NBL | 50.3 | 50.66 | 51.42 | 50.14 | 51.14 | 50.18 | REVERSAL | Reversal | 51.62 | 52.1 | 49.7 | 49.22 |
NSC | 104.46 | 104.57 | 104.84 | 103.82 | 105.14 | 104 | SHORT | MS Below Open | 105.71 | 106.28 | 103.43 | 102.86 |
NTRS | 71 | 70.48 | 71.18 | 70.07 | 70.93 | 70.03 | LONG | Above ML1 | 71.38 | 71.83 | 69.58 | 69.13 |
NOC | 162.91 | 162.7 | 164.63 | 162.61 | 163.77 | 161.63 | LONG | ML Above Open | 164.84 | 165.91 | 160.56 | 159.49 |
NRG | 24.89 | 24.52 | 25.06 | 24.25 | 24.88 | 24.16 | LONG | Above ML1 | 25.24 | 25.6 | 23.8 | 23.44 |
NVDA | 21.86 | 21.67 | 22.1 | 21.55 | 21.98 | 21.36 | LONG | ML Above Open | 22.29 | 22.6 | 21.05 | 20.74 |
KORS | 64.38 | 63.6 | 64.94 | 63.6 | 64 | 63.2 | LONG | Above ML1 | 64.4 | 64.8 | 62.8 | 62.4 |
OKE | 48.45 | 48.79 | 48.91 | 48.24 | 49.21 | 48.37 | SHORT | MS Below Open | 49.63 | 50.05 | 47.95 | 47.53 |
ORCL | 42.96 | 42.99 | 43.48 | 42.94 | 43.3 | 42.68 | LONG | ML Below Open | 43.61 | 43.92 | 42.37 | 42.06 |
PCG | 53.48 | 54.18 | 54.21 | 53.4 | 54.59 | 53.77 | SHORT | Below MS1 | 55 | 55.41 | 53.36 | 52.95 |
PDCO | 48.45 | 48.33 | 48.84 | 48.27 | 48.62 | 48.04 | LONG | ML Above Open | 48.91 | 49.2 | 47.75 | 47.46 |
BTU | 5.34 | 5.07 | 5.55 | 5.01 | 5.21 | 4.93 | LONG | Above ML1 | 5.35 | 5.49 | 4.79 | 4.65 |
PNR | 64.46 | 65.54 | 65.68 | 64.4 | 66.44 | 64.64 | SHORT | Below MS1 | 67.34 | 68.24 | 63.74 | 62.84 |
PBCT | 15.13 | 15.1 | 15.28 | 15.07 | 15.18 | 15.02 | LONG | ML Above Open | 15.26 | 15.34 | 14.94 | 14.86 |
POM | 26.79 | 26.86 | 26.9 | 26.77 | 26.92 | 26.8 | SHORT | Below MS1 | 26.98 | 27.04 | 26.74 | 26.68 |
PKI | 50.55 | 50.99 | 51.28 | 50.46 | 51.31 | 50.67 | SHORT | Below MS1 | 51.63 | 51.95 | 50.35 | 50.03 |
PFE | 34.54 | 34.63 | 34.89 | 34.51 | 34.85 | 34.41 | LONG | ML Below Open | 35.07 | 35.29 | 34.19 | 33.97 |
PSX | 77.77 | 78.64 | 78.85 | 77.7 | 79.26 | 78.02 | SHORT | Below MS1 | 79.88 | 80.5 | 77.4 | 76.78 |
PNW | 63.2 | 64.29 | 64.29 | 63.15 | 64.76 | 63.82 | SHORT | Below MS2 | 65.23 | 65.7 | 63.35 | 62.88 |
PXD | 171.86 | 173.31 | 175.33 | 171.77 | 174.68 | 171.94 | REVERSAL | Reversal Below MS1 | 176.05 | 177.42 | 170.57 | 169.2 |
PBI | 23.24 | 23.32 | 23.49 | 23.22 | 23.45 | 23.19 | LONG | ML Below Open | 23.58 | 23.71 | 23.06 | 22.93 |
PCL | 43.35 | 43.63 | 43.74 | 43.34 | 43.84 | 43.42 | SHORT | Below MS1 | 44.05 | 44.26 | 43.21 | 43 |
PPG | 224.9 | 224.04 | 226.33 | 223.41 | 225.31 | 222.77 | LONG | ML Above Open | 226.58 | 227.85 | 221.5 | 220.23 |
PPL | 33.94 | 34.38 | 34.4 | 33.9 | 34.64 | 34.12 | SHORT | Below MS1 | 34.9 | 35.16 | 33.86 | 33.6 |
PGR | 26.81 | 27.04 | 27.05 | 26.8 | 27.21 | 26.87 | SHORT | Below MS1 | 27.38 | 27.55 | 26.7 | 26.53 |
PLD | 43.35 | 44.23 | 44.39 | 43.34 | 44.54 | 43.92 | SHORT | Below MS2 | 44.85 | 45.16 | 43.61 | 43.3 |
PEG | 41.84 | 42.5 | 42.55 | 41.74 | 42.93 | 42.07 | SHORT | Below MS1 | 43.36 | 43.79 | 41.64 | 41.21 |
PSA | 197.05 | 199.41 | 199.41 | 196.88 | 200.49 | 198.33 | SHORT | Below MS2 | 201.57 | 202.65 | 197.25 | 196.17 |
PHM | 22.17 | 22.67 | 22.7 | 22.13 | 22.85 | 22.49 | SHORT | Below MS2 | 23.03 | 23.21 | 22.31 | 22.13 |
QEP | 22.92 | 22.23 | 23.06 | 22.05 | 22.5 | 21.96 | LONG | Above ML2 | 22.77 | 23.04 | 21.69 | 21.42 |
PWR | 28.66 | 29.06 | 29.1 | 28.66 | 29.35 | 28.77 | SHORT | Below MS1 | 29.64 | 29.93 | 28.48 | 28.19 |
DGX | 75.45 | 76 | 76.48 | 75.4 | 76.58 | 75.42 | SHORT | MS Below Open | 77.16 | 77.74 | 74.84 | 74.26 |
RRC | 56.27 | 54.74 | 57.28 | 54.51 | 55.4 | 54.08 | LONG | Above ML2 | 56.06 | 56.72 | 53.42 | 52.76 |
RTN | 108.74 | 109.21 | 110.4 | 108.71 | 109.91 | 108.51 | LONG | ML Below Open | 110.61 | 111.31 | 107.81 | 107.11 |
REGN | 441.65 | 440.19 | 454.2 | 440.19 | 445.06 | 435.32 | LONG | ML Above Open | 449.93 | 454.8 | 430.45 | 425.58 |
RAI | 72.61 | 73.6 | 74.05 | 72.58 | 74.18 | 73.02 | SHORT | Below MS1 | 74.76 | 75.34 | 72.44 | 71.86 |
RHI | 59.36 | 59.47 | 59.71 | 59.09 | 59.84 | 59.1 | SHORT | MS Below Open | 60.21 | 60.58 | 58.73 | 58.36 |
ROK | 112.81 | 113.89 | 114.71 | 112.73 | 115 | 112.78 | SHORT | MS Below Open | 116.11 | 117.22 | 111.67 | 110.56 |
ROST | 102.82 | 103.58 | 104.35 | 102.81 | 104.16 | 103 | REVERSAL | Reversal Below MS1 | 104.74 | 105.32 | 102.42 | 101.84 |
RDC | 19.56 | 19.2 | 19.85 | 19.12 | 19.57 | 18.83 | LONG | ML Above Open | 19.94 | 20.31 | 18.46 | 18.09 |
SNDK | 67.7 | 67.67 | 68.58 | 67.39 | 68.49 | 66.85 | LONG | ML Above Open | 69.31 | 70.13 | 66.03 | 65.21 |
SLB | 86.27 | 86.14 | 86.99 | 85.25 | 86.86 | 85.42 | REVERSAL | Reversal | 87.58 | 88.3 | 84.7 | 83.98 |
SNI | 69.11 | 69.19 | 69.8 | 68.83 | 69.53 | 68.85 | REVERSAL | Reversal | 69.87 | 70.21 | 68.51 | 68.17 |
STX | 53.75 | 52.97 | 54.1 | 52.94 | 53.45 | 52.49 | LONG | Above ML1 | 53.93 | 54.41 | 52.01 | 51.53 |
SEE | 45.22 | 45.49 | 46 | 45.19 | 45.85 | 45.13 | LONG | ML Below Open | 46.21 | 46.57 | 44.77 | 44.41 |
SHW | 287.6 | 286.88 | 289 | 285.55 | 288.54 | 285.22 | LONG | ML Above Open | 290.2 | 291.86 | 283.56 | 281.9 |
SIAL | 138.45 | 138.58 | 138.69 | 138.4 | 138.74 | 138.42 | SHORT | MS Below Open | 138.9 | 139.06 | 138.26 | 138.1 |
SPG | 198.29 | 201 | 200.86 | 198.29 | 202.18 | 199.82 | SHORT | Below MS2 | 203.36 | 204.54 | 198.64 | 197.46 |
SNA | 148.35 | 149.85 | 150.37 | 148.32 | 151.13 | 148.57 | SHORT | Below MS1 | 152.41 | 153.69 | 147.29 | 146.01 |
SO | 44.26 | 44.96 | 45 | 44.2 | 45.22 | 44.7 | SHORT | Below MS2 | 45.48 | 45.74 | 44.44 | 44.18 |
LUV | 41.34 | 41.24 | 41.92 | 41.23 | 41.59 | 40.89 | LONG | ML Above Open | 41.94 | 42.29 | 40.54 | 40.19 |
STJ | 66.58 | 66.3 | 67.42 | 66.19 | 66.82 | 65.78 | LONG | ML Above Open | 67.34 | 67.86 | 65.26 | 64.74 |
HOT | 84.39 | 85.04 | 85.24 | 84.14 | 85.76 | 84.32 | SHORT | MS Below Open | 86.48 | 87.2 | 83.6 | 82.88 |
STT | 75.2 | 74.59 | 75.39 | 74.32 | 75.15 | 74.03 | LONG | Above ML1 | 75.71 | 76.27 | 73.47 | 72.91 |
STI | 41.19 | 41.08 | 41.44 | 41.07 | 41.36 | 40.8 | LONG | ML Above Open | 41.64 | 41.92 | 40.52 | 40.24 |
SYY | 37.97 | 37.86 | 38.24 | 37.84 | 38.03 | 37.69 | LONG | ML Above Open | 38.2 | 38.37 | 37.52 | 37.35 |
TGT | 82.61 | 83.25 | 83.68 | 82.54 | 83.71 | 82.79 | SHORT | Below MS1 | 84.17 | 84.63 | 82.33 | 81.87 |
TEL | 70.94 | 71.06 | 71.34 | 70.56 | 71.53 | 70.59 | SHORT | MS Below Open | 72 | 72.47 | 70.12 | 69.65 |
TSO | 85.56 | 87.28 | 87.91 | 85.15 | 88.41 | 86.15 | SHORT | Below MS1 | 89.54 | 90.67 | 85.02 | 83.89 |
TXN | 56.94 | 56.69 | 57.43 | 56.57 | 57.17 | 56.21 | LONG | ML Above Open | 57.65 | 58.13 | 55.73 | 55.25 |
HSY | 101.74 | 101.66 | 102.56 | 101.61 | 102.25 | 101.07 | LONG | ML Above Open | 102.84 | 103.43 | 100.48 | 99.89 |
TRV | 107.34 | 108.13 | 108.6 | 107.34 | 108.74 | 107.52 | SHORT | Below MS1 | 109.35 | 109.96 | 106.91 | 106.3 |
TMO | 133.02 | 133.74 | 135 | 133.02 | 134.55 | 132.93 | LONG | ML Below Open | 135.36 | 136.17 | 132.12 | 131.31 |
TIF | 88.02 | 88.3 | 89.29 | 87.96 | 89 | 87.6 | LONG | ML Below Open | 89.7 | 90.4 | 86.9 | 86.2 |
TWX | 85.31 | 85.26 | 85.96 | 85.14 | 85.82 | 84.7 | LONG | ML Above Open | 86.38 | 86.94 | 84.14 | 83.58 |
TWC | 155.15 | 154.69 | 156.17 | 154.55 | 155.91 | 153.47 | LONG | ML Above Open | 157.13 | 158.35 | 152.25 | 151.03 |
TJX | 68.65 | 69.2 | 69.53 | 68.56 | 69.63 | 68.77 | SHORT | Below MS1 | 70.06 | 70.49 | 68.34 | 67.91 |
TSCO | 85.38 | 85.98 | 86.73 | 85.37 | 86.72 | 85.24 | LONG | ML Below Open | 87.46 | 88.2 | 84.5 | 83.76 |
RIG | 16.36 | 16.16 | 16.77 | 15.98 | 16.58 | 15.74 | LONG | ML Above Open | 17 | 17.42 | 15.32 | 14.9 |
TSN | 39.06 | 38.92 | 39.31 | 38.9 | 39.22 | 38.62 | LONG | ML Above Open | 39.52 | 39.82 | 38.32 | 38.02 |
TYC | 42.8 | 43.15 | 43.26 | 42.77 | 43.39 | 42.91 | SHORT | Below MS1 | 43.63 | 43.87 | 42.67 | 42.43 |
UA | 80.84 | 80.41 | 81.62 | 80.41 | 81.09 | 79.73 | LONG | ML Above Open | 81.77 | 82.45 | 79.05 | 78.37 |
UNP | 107.84 | 106.77 | 108.45 | 106.39 | 107.4 | 106.14 | LONG | Above ML1 | 108.03 | 108.66 | 105.51 | 104.88 |
MLM | 135.81 | 138.78 | 138.94 | 135.81 | 139.96 | 137.6 | SHORT | Below MS2 | 141.14 | 142.32 | 136.42 | 135.24 |
UNM | 33.2 | 33.52 | 33.7 | 33.19 | 33.74 | 33.3 | SHORT | Below MS1 | 33.96 | 34.18 | 33.08 | 32.86 |
URBN | 43.81 | 44.08 | 44.52 | 43.72 | 44.39 | 43.77 | REVERSAL | Reversal | 44.7 | 45.01 | 43.46 | 43.15 |
VLO | 58.59 | 59.97 | 60.03 | 58.26 | 60.62 | 59.32 | SHORT | Below MS2 | 61.27 | 61.92 | 58.67 | 58.02 |
VAR | 94.05 | 94.8 | 94.8 | 94.01 | 95.34 | 94.26 | SHORT | Below MS1 | 95.88 | 96.42 | 93.72 | 93.18 |
VTR | 74.97 | 76.71 | 76.75 | 74.79 | 77.42 | 76 | SHORT | Below MS2 | 78.13 | 78.84 | 75.29 | 74.58 |
VRSN | 66.52 | 66.5 | 67.13 | 66.2 | 66.99 | 66.01 | LONG | ML Above Open | 67.48 | 67.97 | 65.52 | 65.03 |
VRTX | 120.47 | 118.12 | 122.06 | 118.12 | 119.87 | 116.37 | LONG | Above ML1 | 121.62 | 123.37 | 114.62 | 112.87 |
VIAB | 67.28 | 67.91 | 68.72 | 66.99 | 68.52 | 67.3 | REVERSAL | Reversal Below MS1 | 69.13 | 69.74 | 66.69 | 66.08 |
VNO | 110.12 | 112.53 | 112.53 | 110.12 | 113.25 | 111.81 | SHORT | Below MS3 | 113.97 | 114.69 | 111.09 | 110.37 |
VMC | 83.23 | 84.5 | 84.82 | 83.12 | 84.95 | 84.05 | SHORT | Below MS2 | 85.4 | 85.85 | 83.6 | 83.15 |
WMT | 80.5 | 81.09 | 81.29 | 80.46 | 81.55 | 80.63 | SHORT | Below MS1 | 82.01 | 82.47 | 80.17 | 79.71 |
GHC | 1064.68 | 1053.09 | 1072.48 | 1053.09 | 1060.12 | 1046.06 | LONG | Above ML1 | 1067.15 | 1074.18 | 1039.03 | 1032 |
WFC | 54.02 | 54.28 | 54.39 | 53.98 | 54.58 | 53.98 | SHORT | MS Below Open | 54.88 | 55.18 | 53.68 | 53.38 |
WDC | 94.11 | 93.39 | 94.83 | 93.2 | 94.17 | 92.61 | LONG | ML Above Open | 94.95 | 95.73 | 91.83 | 91.05 |
WHR | 197.73 | 201 | 202.09 | 197.67 | 202.51 | 199.49 | SHORT | Below MS2 | 204.02 | 205.53 | 197.98 | 196.47 |
WFM | 51.53 | 51.94 | 52.44 | 51.45 | 52.26 | 51.62 | REVERSAL | Reversal Below MS1 | 52.58 | 52.9 | 51.3 | 50.98 |
WIN | 7.99 | 8.06 | 8.13 | 7.97 | 8.15 | 7.97 | SHORT | MS Below Open | 8.24 | 8.33 | 7.88 | 7.79 |
WEC | 49.54 | 50.21 | 50.26 | 49.51 | 50.54 | 49.88 | SHORT | Below MS2 | 50.87 | 51.2 | 49.55 | 49.22 |
WYN | 90.54 | 92 | 92 | 90.47 | 92.64 | 91.36 | SHORT | Below MS2 | 93.28 | 93.92 | 90.72 | 90.08 |
WYNN | 127.88 | 130.73 | 131.59 | 127.88 | 132.39 | 129.07 | SHORT | Below MS1 | 134.05 | 135.71 | 127.41 | 125.75 |
XEL | 34.51 | 35.04 | 35.07 | 34.47 | 35.26 | 34.82 | SHORT | Below MS2 | 35.48 | 35.7 | 34.6 | 34.38 |
XLNX | 42.33 | 42.02 | 42.56 | 41.81 | 42.4 | 41.64 | LONG | ML Above Open | 42.78 | 43.16 | 41.26 | 40.88 |
YHOO | 43.61 | 43.79 | 44.22 | 43.56 | 44.02 | 43.56 | LONG | ML Below Open | 44.25 | 44.48 | 43.33 | 43.1 |
YUM | 78.29 | 79.73 | 79.89 | 78.17 | 80.22 | 79.24 | SHORT | Below MS2 | 80.71 | 81.2 | 78.75 | 78.26 |
ZMH | 116.01 | 117.19 | 117.99 | 115.97 | 117.92 | 116.46 | REVERSAL | Reversal Below MS1 | 118.65 | 119.38 | 115.73 | 115 |
ZION | 27.21 | 26.8 | 27.35 | 26.79 | 27.08 | 26.52 | LONG | Above ML1 | 27.36 | 27.64 | 26.24 | 25.96 |
ZTS | 46.36 | 46.4 | 46.86 | 46.33 | 46.68 | 46.12 | LONG | ML Below Open | 46.96 | 47.24 | 45.84 | 45.56 |