This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.61 | 46.21 | 46.75 | 45.9 | 46.43 | 45.99 | REVERSAL | Reversal Above ML1 | 46.65 | 46.87 | 45.77 | 45.55 |
ABBV | 58.81 | 58.52 | 58.98 | 57.95 | 58.97 | 58.07 | REVERSAL | Reversal | 59.42 | 59.87 | 57.62 | 57.17 |
ACE | 111.24 | 111.16 | 111.93 | 110.91 | 111.59 | 110.73 | LONG | ML Above Open | 112.02 | 112.45 | 110.3 | 109.87 |
ACN | 95.12 | 95.45 | 96.16 | 94.66 | 96.1 | 94.8 | REVERSAL | Reversal | 96.75 | 97.4 | 94.15 | 93.5 |
ACT | 294.78 | 296.68 | 300.51 | 291.85 | 298.67 | 294.69 | REVERSAL | Reversal | 300.66 | 302.65 | 292.7 | 290.71 |
ADBE | 75.44 | 75.68 | 76.35 | 75.12 | 76.19 | 75.17 | REVERSAL | Reversal | 76.7 | 77.21 | 74.66 | 74.15 |
AES | 13.12 | 13.22 | 13.28 | 13.04 | 13.31 | 13.13 | SHORT | Below MS1 | 13.4 | 13.49 | 13.04 | 12.95 |
AET | 107.46 | 107.18 | 108.07 | 106.65 | 107.94 | 106.42 | LONG | ML Above Open | 108.7 | 109.46 | 105.66 | 104.9 |
AFL | 64.24 | 63.93 | 64.37 | 63.64 | 64.2 | 63.66 | REVERSAL | Reversal Above ML1 | 64.47 | 64.74 | 63.39 | 63.12 |
GAS | 50.06 | 50.04 | 50.21 | 49.58 | 50.34 | 49.74 | SHORT | MS Above Open | 50.64 | 50.94 | 49.44 | 49.14 |
APD | 150.97 | 151.43 | 152.23 | 150.22 | 152.33 | 150.53 | SHORT | MS Below Open | 153.23 | 154.13 | 149.63 | 148.73 |
ARG | 106.71 | 106.53 | 106.83 | 105.84 | 107.01 | 106.05 | SHORT | MS Above Open | 107.49 | 107.97 | 105.57 | 105.09 |
AKAM | 71.79 | 71.01 | 71.89 | 71.01 | 71.38 | 70.64 | LONG | Above ML2 | 71.75 | 72.12 | 70.27 | 69.9 |
AA | 13.67 | 13.61 | 13.8 | 13.54 | 13.7 | 13.52 | LONG | ML Above Open | 13.79 | 13.88 | 13.43 | 13.34 |
ALXN | 178.24 | 176.06 | 179.93 | 174.36 | 178.62 | 173.5 | LONG | ML Above Open | 181.18 | 183.74 | 170.94 | 168.38 |
ATI | 30.07 | 31.43 | 31.76 | 30.02 | 31.77 | 31.09 | SHORT | Below MS3 | 32.11 | 32.45 | 30.75 | 30.41 |
ALLE | 61.69 | 61.53 | 61.73 | 61.18 | 61.79 | 61.27 | SHORT | MS Above Open | 62.05 | 62.31 | 61.01 | 60.75 |
ADS | 299 | 298.13 | 300.98 | 296.9 | 299.97 | 296.29 | LONG | ML Above Open | 301.81 | 303.65 | 294.45 | 292.61 |
ALTR | 42 | 41.35 | 42.06 | 41.07 | 41.96 | 40.74 | LONG | Above ML1 | 42.57 | 43.18 | 40.13 | 39.52 |
MO | 51.62 | 51.55 | 51.98 | 51.32 | 51.83 | 51.27 | LONG | ML Above Open | 52.11 | 52.39 | 50.99 | 50.71 |
AMZN | 381.2 | 374.66 | 381.58 | 374.65 | 376.96 | 372.36 | LONG | Above ML2 | 379.26 | 381.56 | 370.06 | 367.76 |
AEE | 41.72 | 41.82 | 41.96 | 41.4 | 42.12 | 41.52 | SHORT | MS Below Open | 42.42 | 42.72 | 41.22 | 40.92 |
AEP | 55.98 | 56.39 | 56.44 | 55.66 | 56.76 | 56.02 | SHORT | Below MS1 | 57.13 | 57.5 | 55.65 | 55.28 |
AXP | 78.69 | 78.35 | 79.36 | 78.3 | 78.81 | 77.89 | LONG | ML Above Open | 79.27 | 79.73 | 77.43 | 76.97 |
AMP | 128.72 | 128.71 | 129.17 | 127.75 | 129.52 | 127.9 | SHORT | MS Above Open | 130.33 | 131.14 | 127.09 | 126.28 |
ABC | 113.24 | 112.82 | 113.5 | 112.43 | 113.34 | 112.3 | LONG | ML Above Open | 113.86 | 114.38 | 111.78 | 111.26 |
AME | 53.2 | 53.02 | 53.22 | 52.74 | 53.24 | 52.8 | SHORT | MS Above Open | 53.46 | 53.68 | 52.58 | 52.36 |
AMGN | 160.33 | 157.79 | 160.99 | 157.66 | 159.32 | 156.26 | LONG | Above ML1 | 160.85 | 162.38 | 154.73 | 153.2 |
APH | 59.21 | 58.78 | 59.22 | 58.53 | 59.02 | 58.54 | REVERSAL | Reversal Above ML1 | 59.26 | 59.5 | 58.3 | 58.06 |
APC | 86.12 | 86.7 | 87.22 | 85.38 | 87.35 | 86.05 | SHORT | MS Below Open | 88 | 88.65 | 85.4 | 84.75 |
ADI | 63.64 | 62.3 | 63.89 | 63.02 | 62.84 | 61.76 | LONG | Above ML2 | 63.38 | 63.92 | 61.22 | 60.68 |
AON | 98.64 | 97.54 | 98.72 | 97.33 | 98 | 97.08 | LONG | Above ML2 | 98.46 | 98.92 | 96.62 | 96.16 |
APA | 65.25 | 65.98 | 66.59 | 64.86 | 66.81 | 65.15 | SHORT | MS Below Open | 67.64 | 68.47 | 64.32 | 63.49 |
AIV | 38.86 | 38.89 | 39.04 | 38.49 | 39.12 | 38.66 | SHORT | MS Below Open | 39.35 | 39.58 | 38.43 | 38.2 |
AMAT | 22.38 | 22.01 | 22.42 | 22 | 22.21 | 21.81 | LONG | Above ML1 | 22.41 | 22.61 | 21.61 | 21.41 |
ADM | 48.33 | 48.19 | 48.65 | 48.05 | 48.45 | 47.93 | LONG | ML Above Open | 48.71 | 48.97 | 47.67 | 47.41 |
AIZ | 61.7 | 61.27 | 61.82 | 61.04 | 61.56 | 60.98 | LONG | Above ML1 | 61.85 | 62.14 | 60.69 | 60.4 |
ADSK | 61.83 | 60.89 | 61.96 | 60.78 | 61.43 | 60.35 | LONG | Above ML1 | 61.97 | 62.51 | 59.81 | 59.27 |
AVGO | 126.79 | 125.47 | 127.47 | 125.3 | 126.5 | 124.44 | LONG | Above ML1 | 127.53 | 128.56 | 123.41 | 122.38 |
AVY | 53.86 | 53.41 | 53.9 | 53.21 | 53.65 | 53.17 | LONG | Above ML1 | 53.89 | 54.13 | 52.93 | 52.69 |
AVP | 8.18 | 8.17 | 8.3 | 7.99 | 8.3 | 8.04 | SHORT | MS Above Open | 8.43 | 8.56 | 7.91 | 7.78 |
BAC | 15.61 | 15.51 | 15.74 | 15.5 | 15.6 | 15.42 | LONG | Above ML1 | 15.69 | 15.78 | 15.33 | 15.24 |
BK | 40.69 | 40.68 | 40.98 | 40.5 | 40.89 | 40.47 | LONG | ML Above Open | 41.1 | 41.31 | 40.26 | 40.05 |
BBT | 38.99 | 39.29 | 39.34 | 38.9 | 39.5 | 39.08 | SHORT | Below MS1 | 39.71 | 39.92 | 38.87 | 38.66 |
BDX | 141.36 | 141.58 | 142.07 | 140.66 | 142.49 | 140.67 | SHORT | MS Below Open | 143.4 | 144.31 | 139.76 | 138.85 |
BIIB | 425.36 | 420.12 | 427.51 | 418.1 | 424.39 | 415.85 | LONG | Above ML1 | 428.66 | 432.93 | 411.58 | 407.31 |
BLK | 369.71 | 370.21 | 371.45 | 367.45 | 372.28 | 368.14 | SHORT | MS Below Open | 374.35 | 376.42 | 366.07 | 364 |
HRB | 31.86 | 31.79 | 32 | 31.67 | 31.97 | 31.61 | LONG | ML Above Open | 32.15 | 32.33 | 31.43 | 31.25 |
BWA | 61.57 | 61.09 | 61.6 | 60.83 | 61.53 | 60.65 | LONG | Above ML1 | 61.97 | 62.41 | 60.21 | 59.77 |
BSX | 17.89 | 17.7 | 17.92 | 17.68 | 17.82 | 17.58 | LONG | Above ML1 | 17.94 | 18.06 | 17.46 | 17.34 |
BMY | 63.52 | 63.08 | 63.85 | 62.89 | 63.49 | 62.67 | LONG | Above ML1 | 63.9 | 64.31 | 62.26 | 61.85 |
BRCM | 42.97 | 43.42 | 43.47 | 42.68 | 43.82 | 43.02 | SHORT | Below MS1 | 44.22 | 44.62 | 42.62 | 42.22 |
CA | 32.3 | 32.28 | 32.5 | 32.11 | 32.47 | 32.09 | LONG | ML Above Open | 32.66 | 32.85 | 31.9 | 31.71 |
CVC | 17.95 | 18.08 | 18.16 | 17.78 | 18.24 | 17.92 | SHORT | MS Below Open | 18.4 | 18.56 | 17.76 | 17.6 |
COG | 30.67 | 30.96 | 31.07 | 30.55 | 31.22 | 30.7 | SHORT | Below MS1 | 31.48 | 31.74 | 30.44 | 30.18 |
CAM | 46.07 | 46.45 | 47.13 | 45.98 | 46.91 | 45.99 | REVERSAL | Reversal | 47.37 | 47.83 | 45.53 | 45.07 |
CPB | 46.23 | 46.17 | 46.29 | 45.81 | 46.43 | 45.91 | SHORT | MS Above Open | 46.69 | 46.95 | 45.65 | 45.39 |
CAH | 90.19 | 90.09 | 90.43 | 89.54 | 90.48 | 89.7 | SHORT | MS Above Open | 90.87 | 91.26 | 89.31 | 88.92 |
KMX | 74.07 | 73.62 | 74.07 | 73.36 | 74.06 | 73.18 | LONG | Above ML1 | 74.5 | 74.94 | 72.74 | 72.3 |
CCL | 48.61 | 49.04 | 49.21 | 48.5 | 49.37 | 48.71 | SHORT | Below MS1 | 49.7 | 50.03 | 48.38 | 48.05 |
CAT | 80.44 | 80.84 | 81.24 | 79.92 | 81.26 | 80.42 | SHORT | MS Below Open | 81.68 | 82.1 | 80 | 79.58 |
CBG | 38.43 | 38.49 | 38.66 | 38.07 | 38.73 | 38.25 | SHORT | MS Below Open | 38.97 | 39.21 | 38.01 | 37.77 |
CBS | 61.27 | 61.03 | 61.67 | 60.8 | 61.43 | 60.63 | LONG | ML Above Open | 61.83 | 62.23 | 60.23 | 59.83 |
CELG | 115.15 | 113.05 | 116.59 | 113.01 | 114.25 | 111.85 | LONG | Above ML1 | 115.45 | 116.65 | 110.65 | 109.45 |
CNP | 20.69 | 20.87 | 20.93 | 20.63 | 21 | 20.74 | SHORT | Below MS1 | 21.13 | 21.26 | 20.61 | 20.48 |
CERN | 73.22 | 72.61 | 73.37 | 72.61 | 73.09 | 72.13 | LONG | Above ML1 | 73.57 | 74.05 | 71.65 | 71.17 |
SCHW | 30.17 | 29.76 | 30.19 | 29.68 | 29.96 | 29.56 | LONG | Above ML2 | 30.16 | 30.36 | 29.36 | 29.16 |
CVX | 106.66 | 108.86 | 108.92 | 106.52 | 109.73 | 107.99 | SHORT | Below MS2 | 110.6 | 111.47 | 107.12 | 106.25 |
CMG | 654.55 | 658.52 | 662.7 | 652.5 | 662.34 | 654.7 | REVERSAL | Reversal Below MS1 | 666.16 | 669.98 | 650.88 | 647.06 |
CI | 131.49 | 130.23 | 131.55 | 130.02 | 131.36 | 129.1 | LONG | Above ML1 | 132.49 | 133.62 | 127.97 | 126.84 |
XEC | 122.12 | 124.78 | 125.68 | 121.5 | 126.12 | 123.44 | SHORT | Below MS1 | 127.46 | 128.8 | 122.1 | 120.76 |
CSCO | 27.55 | 27.4 | 27.66 | 27.37 | 27.58 | 27.22 | LONG | ML Above Open | 27.76 | 27.94 | 27.04 | 26.86 |
CTXS | 64.36 | 63.38 | 64.54 | 63.15 | 63.98 | 62.78 | LONG | Above ML1 | 64.58 | 65.18 | 62.18 | 61.58 |
CLX | 110.5 | 110.77 | 110.99 | 109.92 | 111.35 | 110.19 | SHORT | MS Below Open | 111.93 | 112.51 | 109.61 | 109.03 |
COH | 42.78 | 42.51 | 43.06 | 42.31 | 42.73 | 42.29 | LONG | Above ML1 | 42.95 | 43.17 | 42.07 | 41.85 |
KO | 40.89 | 40.98 | 41.09 | 40.74 | 41.17 | 40.79 | SHORT | MS Below Open | 41.36 | 41.55 | 40.6 | 40.41 |
CCE | 45.72 | 45.78 | 46.2 | 45.51 | 46.03 | 45.53 | REVERSAL | Reversal | 46.28 | 46.53 | 45.28 | 45.03 |
CTSH | 62.54 | 62.19 | 62.92 | 61.92 | 62.55 | 61.83 | LONG | ML Above Open | 62.91 | 63.27 | 61.47 | 61.11 |
CMCSA | 59.18 | 58.56 | 59.19 | 58.23 | 58.93 | 58.19 | LONG | Above ML1 | 59.3 | 59.67 | 57.82 | 57.45 |
CMA | 45.66 | 45.79 | 46.28 | 45.48 | 46.09 | 45.49 | REVERSAL | Reversal | 46.39 | 46.69 | 45.19 | 44.89 |
CNX | 29.07 | 29.59 | 29.61 | 28.69 | 29.98 | 29.2 | SHORT | Below MS1 | 30.37 | 30.76 | 28.81 | 28.42 |
STZ | 119.17 | 118.66 | 119.85 | 118.47 | 119.39 | 117.93 | LONG | ML Above Open | 120.12 | 120.85 | 117.2 | 116.47 |
GLW | 22.06 | 22.04 | 22.18 | 21.76 | 22.22 | 21.86 | SHORT | MS Above Open | 22.4 | 22.58 | 21.68 | 21.5 |
COST | 152 | 151.8 | 152.67 | 151.19 | 152.39 | 151.21 | REVERSAL | Reversal | 152.98 | 153.57 | 150.62 | 150.03 |
CCI | 85.37 | 85.6 | 85.86 | 84.79 | 85.98 | 85.22 | SHORT | MS Below Open | 86.36 | 86.74 | 84.84 | 84.46 |
CSX | 33.25 | 33.56 | 33.66 | 33.21 | 33.77 | 33.35 | SHORT | Below MS1 | 33.98 | 34.19 | 33.14 | 32.93 |
CVS | 102.93 | 103.1 | 103.88 | 102.75 | 103.63 | 102.57 | LONG | ML Below Open | 104.16 | 104.69 | 102.04 | 101.51 |
DHI | 28.54 | 28.03 | 28.58 | 27.95 | 28.33 | 27.73 | LONG | Above ML1 | 28.63 | 28.93 | 27.43 | 27.13 |
DVA | 81.74 | 82.14 | 82.63 | 81.63 | 82.49 | 81.79 | REVERSAL | Reversal Below MS1 | 82.84 | 83.19 | 81.44 | 81.09 |
DE | 87.85 | 88.52 | 89.12 | 87.39 | 88.91 | 88.13 | REVERSAL | Reversal Below MS1 | 89.3 | 89.69 | 87.74 | 87.35 |
DLPH | 83.21 | 82.86 | 83.42 | 82.43 | 83.34 | 82.38 | LONG | ML Above Open | 83.82 | 84.3 | 81.9 | 81.42 |
DAL | 43.29 | 41.98 | 43.3 | 41.91 | 42.34 | 41.62 | LONG | Above ML3 | 42.7 | 43.06 | 41.26 | 40.9 |
DNR | 8.52 | 8.78 | 8.85 | 8.47 | 8.95 | 8.61 | SHORT | Below MS1 | 9.12 | 9.29 | 8.44 | 8.27 |
XRAY | 50.76 | 50.7 | 51.8 | 50.59 | 50.99 | 50.41 | LONG | ML Above Open | 51.28 | 51.57 | 50.12 | 49.83 |
DVN | 63.04 | 63.68 | 63.99 | 62.96 | 64.17 | 63.19 | SHORT | Below MS1 | 64.66 | 65.15 | 62.7 | 62.21 |
DO | 29.23 | 29.38 | 29.99 | 28.84 | 29.91 | 28.85 | REVERSAL | Reversal | 30.44 | 30.97 | 28.32 | 27.79 |
DFS | 57.48 | 57.39 | 58 | 57.22 | 57.73 | 57.05 | LONG | ML Above Open | 58.07 | 58.41 | 56.71 | 56.37 |
DISCA | 32.84 | 33.12 | 33.25 | 32.72 | 33.44 | 32.8 | SHORT | MS Below Open | 33.76 | 34.08 | 32.48 | 32.16 |
DG | 76.08 | 74.32 | 76.33 | 74.32 | 74.9 | 73.74 | LONG | Above ML3 | 75.48 | 76.06 | 73.16 | 72.58 |
DLTR | 83.53 | 81.32 | 83.53 | 80.51 | 81.82 | 80.82 | REVERSAL | Reversal Above ML1 | 82.32 | 82.82 | 80.32 | 79.82 |
DOV | 71.46 | 71.01 | 71.94 | 70.86 | 71.48 | 70.54 | LONG | ML Above Open | 71.95 | 72.42 | 70.07 | 69.6 |
DPS | 78.82 | 79.29 | 79.51 | 78.49 | 79.62 | 78.96 | SHORT | Below MS1 | 79.95 | 80.28 | 78.63 | 78.3 |
DD | 71.74 | 71.95 | 72.3 | 71.19 | 72.46 | 71.44 | SHORT | MS Below Open | 72.97 | 73.48 | 70.93 | 70.42 |
DUK | 77.3 | 77.5 | 77.62 | 76.7 | 77.95 | 77.05 | SHORT | MS Below Open | 78.4 | 78.85 | 76.6 | 76.15 |
DNB | 129.46 | 128.59 | 129.59 | 128.06 | 129.23 | 127.95 | LONG | Above ML1 | 129.87 | 130.51 | 127.31 | 126.67 |
ETFC | 28.21 | 27.81 | 28.25 | 27.76 | 28.05 | 27.57 | LONG | Above ML1 | 28.29 | 28.53 | 27.33 | 27.09 |
EMN | 70.2 | 69.93 | 70.64 | 69.4 | 70.31 | 69.55 | REVERSAL | Reversal | 70.69 | 71.07 | 69.17 | 68.79 |
EBAY | 57.11 | 57.19 | 57.61 | 56.63 | 57.62 | 56.76 | SHORT | MS Below Open | 58.05 | 58.48 | 56.33 | 55.9 |
ECL | 115.34 | 114.71 | 115.5 | 114.71 | 115.16 | 114.26 | LONG | Above ML1 | 115.61 | 116.06 | 113.81 | 113.36 |
EW | 139.02 | 139.14 | 140.56 | 138.04 | 140.22 | 138.06 | REVERSAL | Reversal | 141.3 | 142.38 | 136.98 | 135.9 |
EA | 58.15 | 57.81 | 58.34 | 57.61 | 58.31 | 57.31 | LONG | ML Above Open | 58.81 | 59.31 | 56.81 | 56.31 |
EMR | 56.74 | 56.36 | 56.93 | 56.2 | 56.67 | 56.05 | LONG | Above ML1 | 56.98 | 57.29 | 55.74 | 55.43 |
ESV | 22.73 | 23.5 | 23.76 | 22.65 | 23.9 | 23.1 | SHORT | Below MS1 | 24.3 | 24.7 | 22.7 | 22.3 |
ETR | 77.96 | 78.02 | 78.2 | 77.08 | 78.58 | 77.46 | SHORT | MS Below Open | 79.14 | 79.7 | 76.9 | 76.34 |
EOG | 94.04 | 95.01 | 95.58 | 93.8 | 95.8 | 94.22 | SHORT | Below MS1 | 96.59 | 97.38 | 93.43 | 92.64 |
EQT | 83.38 | 84.3 | 84.62 | 83.31 | 84.83 | 83.77 | SHORT | Below MS1 | 85.36 | 85.89 | 83.24 | 82.71 |
EQR | 78.04 | 77.83 | 78.43 | 77.72 | 78.37 | 77.29 | LONG | ML Above Open | 78.91 | 79.45 | 76.75 | 76.21 |
EXC | 33.4 | 33.77 | 33.78 | 33.34 | 33.97 | 33.57 | SHORT | Below MS1 | 34.17 | 34.37 | 33.37 | 33.17 |
EXPE | 98.65 | 98.95 | 100.07 | 98.44 | 99.53 | 98.37 | LONG | ML Below Open | 100.11 | 100.69 | 97.79 | 97.21 |
ESRX | 84.36 | 84.32 | 85.12 | 83.9 | 84.84 | 83.8 | LONG | ML Above Open | 85.36 | 85.88 | 83.28 | 82.76 |
XOM | 84.06 | 85.85 | 85.9 | 84.02 | 86.37 | 85.33 | SHORT | Below MS3 | 86.89 | 87.41 | 84.81 | 84.29 |
FFIV | 113.43 | 112.93 | 114.41 | 112.58 | 113.7 | 112.16 | LONG | ML Above Open | 114.47 | 115.24 | 111.39 | 110.62 |
FB | 82.28 | 82.63 | 83.1 | 81.84 | 83.18 | 82.08 | SHORT | MS Below Open | 83.73 | 84.28 | 81.53 | 80.98 |
FDO | 79.97 | 79.23 | 79.99 | 79.12 | 79.38 | 79.08 | LONG | Above ML3 | 79.53 | 79.68 | 78.93 | 78.78 |
FDX | 171.84 | 171.21 | 171.89 | 169.31 | 172.29 | 170.13 | SHORT | MS Above Open | 173.37 | 174.45 | 169.05 | 167.97 |
FIS | 68.51 | 67.84 | 68.51 | 67.84 | 68.13 | 67.55 | LONG | Above ML2 | 68.42 | 68.71 | 67.26 | 66.97 |
FITB | 19.1 | 19.2 | 19.3 | 19.02 | 19.32 | 19.08 | SHORT | MS Below Open | 19.44 | 19.56 | 18.96 | 18.84 |
FSLR | 60.65 | 61.58 | 61.77 | 60.01 | 62.17 | 60.99 | SHORT | Below MS1 | 62.76 | 63.35 | 60.4 | 59.81 |
FE | 35.65 | 35.84 | 35.89 | 35.46 | 36.07 | 35.61 | SHORT | MS Below Open | 36.3 | 36.53 | 35.38 | 35.15 |
FISV | 80.3 | 79.41 | 80.44 | 79.36 | 79.75 | 79.07 | LONG | Above ML2 | 80.09 | 80.43 | 78.73 | 78.39 |
FLIR | 30.91 | 31.13 | 31.38 | 30.83 | 31.33 | 30.93 | REVERSAL | Reversal Below MS1 | 31.53 | 31.73 | 30.73 | 30.53 |
FLR | 58.91 | 59.01 | 59.44 | 58.33 | 59.42 | 58.6 | REVERSAL | Reversal | 59.83 | 60.24 | 58.19 | 57.78 |
FTI | 38.09 | 38.14 | 38.6 | 37.88 | 38.57 | 37.71 | LONG | ML Below Open | 39 | 39.43 | 37.28 | 36.85 |
FOSL | 84.68 | 85.73 | 85.81 | 84.19 | 86.39 | 85.07 | SHORT | Below MS1 | 87.05 | 87.71 | 84.41 | 83.75 |
BEN | 51.8 | 51.49 | 51.91 | 51.37 | 51.77 | 51.21 | LONG | Above ML1 | 52.05 | 52.33 | 50.93 | 50.65 |
FCX | 18.82 | 19.28 | 19.4 | 18.79 | 19.5 | 19.06 | SHORT | Below MS2 | 19.72 | 19.94 | 18.84 | 18.62 |
FTR | 7.27 | 7.34 | 7.39 | 7.24 | 7.41 | 7.27 | SHORT | MS Below Open | 7.48 | 7.55 | 7.2 | 7.13 |
GCI | 36.03 | 35.72 | 36.2 | 35.71 | 36.08 | 35.36 | LONG | ML Above Open | 36.44 | 36.8 | 35 | 34.64 |
GPS | 42.41 | 42.8 | 43.12 | 42.23 | 43.07 | 42.53 | REVERSAL | Reversal Below MS1 | 43.34 | 43.61 | 42.26 | 41.99 |
GRMN | 46.33 | 46.05 | 46.57 | 45.84 | 46.43 | 45.67 | LONG | ML Above Open | 46.81 | 47.19 | 45.29 | 44.91 |
GE | 25.01 | 25.05 | 25.12 | 24.87 | 25.18 | 24.92 | SHORT | MS Below Open | 25.31 | 25.44 | 24.79 | 24.66 |
GNW | 7.71 | 7.74 | 7.84 | 7.68 | 7.81 | 7.67 | LONG | ML Below Open | 7.88 | 7.95 | 7.6 | 7.53 |
GILD | 99.87 | 98.79 | 100.9 | 98.56 | 99.53 | 98.05 | LONG | Above ML1 | 100.27 | 101.01 | 97.31 | 96.57 |
GT | 27.43 | 27.12 | 27.64 | 26.99 | 27.33 | 26.91 | LONG | Above ML1 | 27.54 | 27.75 | 26.7 | 26.49 |
GOOG | 541.61 | 538.03 | 543.85 | 538.38 | 541.02 | 535.04 | LONG | Above ML1 | 544.01 | 547 | 532.05 | 529.06 |
GOOGL | 548.84 | 546.99 | 551.5 | 546 | 550.02 | 543.96 | LONG | ML Above Open | 553.05 | 556.08 | 540.93 | 537.9 |
HAL | 44.22 | 44.65 | 45 | 44.02 | 45.24 | 44.06 | SHORT | MS Below Open | 45.83 | 46.42 | 43.47 | 42.88 |
HOG | 62.33 | 61.78 | 62.53 | 61.78 | 62.14 | 61.42 | LONG | Above ML1 | 62.5 | 62.86 | 61.06 | 60.7 |
HAR | 136 | 134.78 | 136.04 | 134.29 | 135.91 | 133.65 | LONG | Above ML1 | 137.04 | 138.17 | 132.52 | 131.39 |
HIG | 42.4 | 42.02 | 42.43 | 41.9 | 42.24 | 41.8 | LONG | Above ML1 | 42.46 | 42.68 | 41.58 | 41.36 |
HP | 71.28 | 72.03 | 74.03 | 71.17 | 72.9 | 71.16 | LONG | ML Below Open | 73.77 | 74.64 | 70.29 | 69.42 |
HES | 71.85 | 72.3 | 72.97 | 71.7 | 72.88 | 71.72 | REVERSAL | Reversal | 73.46 | 74.04 | 71.14 | 70.56 |
HPQ | 31.52 | 31.5 | 31.97 | 31.12 | 31.71 | 31.29 | REVERSAL | Reversal | 31.92 | 32.13 | 31.08 | 30.87 |
HST | 20.19 | 20.02 | 20.24 | 19.98 | 20.16 | 19.88 | LONG | Above ML1 | 20.3 | 20.44 | 19.74 | 19.6 |
HCBK | 9.72 | 9.72 | 9.8 | 9.63 | 9.79 | 9.65 | REVERSAL | Reversal | 9.86 | 9.93 | 9.58 | 9.51 |
HBAN | 11.06 | 11.14 | 11.18 | 11.03 | 11.2 | 11.08 | SHORT | Below MS1 | 11.26 | 11.32 | 11.02 | 10.96 |
ITW | 97.26 | 97.77 | 98.24 | 96.82 | 98.25 | 97.29 | SHORT | Below MS1 | 98.73 | 99.21 | 96.81 | 96.33 |
INTC | 31.31 | 31.23 | 31.56 | 31.06 | 31.51 | 30.95 | LONG | ML Above Open | 31.79 | 32.07 | 30.67 | 30.39 |
IBM | 161.85 | 161.72 | 163.55 | 161.01 | 162.7 | 160.74 | LONG | ML Above Open | 163.68 | 164.66 | 159.76 | 158.78 |
IPG | 21.93 | 21.84 | 22 | 21.81 | 21.99 | 21.69 | LONG | ML Above Open | 22.14 | 22.29 | 21.54 | 21.39 |
IVZ | 40.04 | 39.82 | 40.15 | 39.73 | 40.06 | 39.58 | LONG | ML Above Open | 40.3 | 40.54 | 39.34 | 39.1 |
IRM | 37.57 | 36.89 | 37.63 | 36.77 | 37.24 | 36.54 | LONG | Above ML1 | 37.59 | 37.94 | 36.19 | 35.84 |
JEC | 45.25 | 44.97 | 45.27 | 44.7 | 45.25 | 44.69 | LONG | ML Above Open | 45.53 | 45.81 | 44.41 | 44.13 |
JNJ | 100.16 | 99.84 | 100.45 | 99.6 | 100.39 | 99.29 | LONG | ML Above Open | 100.94 | 101.49 | 98.74 | 98.19 |
JCI | 50.63 | 50.31 | 50.68 | 49.96 | 50.58 | 50.04 | REVERSAL | Reversal Above ML1 | 50.85 | 51.12 | 49.77 | 49.5 |
JOY | 39.29 | 38.97 | 40 | 38.77 | 39.32 | 38.62 | LONG | ML Above Open | 39.67 | 40.02 | 38.27 | 37.92 |
JPM | 61.05 | 61.06 | 61.56 | 60.94 | 61.36 | 60.76 | LONG | ML Below Open | 61.66 | 61.96 | 60.46 | 60.16 |
KSU | 104.95 | 104.94 | 105.62 | 104.28 | 105.55 | 104.33 | REVERSAL | Reversal | 106.16 | 106.77 | 103.72 | 103.11 |
KEY | 14.19 | 14.23 | 14.36 | 14.15 | 14.32 | 14.14 | LONG | ML Below Open | 14.41 | 14.5 | 14.05 | 13.96 |
GMCR | 117.67 | 114.65 | 118.21 | 114.65 | 115.51 | 113.79 | LONG | Above ML3 | 116.37 | 117.23 | 112.93 | 112.07 |
KMB | 107.16 | 107 | 107.68 | 106.62 | 107.49 | 106.51 | LONG | ML Above Open | 107.98 | 108.47 | 106.02 | 105.53 |
KRFT | 88.38 | 88.5 | 88.93 | 87.5 | 89.44 | 87.56 | SHORT | MS Below Open | 90.38 | 91.32 | 86.62 | 85.68 |
LH | 125.6 | 124.52 | 125.82 | 124.02 | 125.24 | 123.8 | LONG | Above ML1 | 125.96 | 126.68 | 123.08 | 122.36 |
LRCX | 72.83 | 71.35 | 73.1 | 71.17 | 72.11 | 70.59 | LONG | Above ML1 | 72.87 | 73.63 | 69.83 | 69.07 |
LEN | 51.26 | 50.73 | 51.32 | 50.64 | 51.24 | 50.22 | LONG | Above ML1 | 51.75 | 52.26 | 49.71 | 49.2 |
LUK | 22.89 | 22.84 | 23.01 | 22.74 | 22.97 | 22.71 | LONG | ML Above Open | 23.1 | 23.23 | 22.58 | 22.45 |
LNC | 56.85 | 56.62 | 57.05 | 56.35 | 56.95 | 56.29 | LONG | ML Above Open | 57.28 | 57.61 | 55.96 | 55.63 |
LLTC | 46.18 | 46.07 | 46.44 | 45.89 | 46.38 | 45.76 | LONG | ML Above Open | 46.69 | 47 | 45.45 | 45.14 |
LMT | 200.81 | 200.45 | 201.89 | 199.63 | 201.56 | 199.34 | LONG | ML Above Open | 202.67 | 203.78 | 198.23 | 197.12 |
LOW | 74.81 | 74.19 | 74.95 | 74.1 | 74.71 | 73.67 | LONG | Above ML1 | 75.23 | 75.75 | 73.15 | 72.63 |
MTB | 124.25 | 124.92 | 124.98 | 123.45 | 125.77 | 124.07 | SHORT | MS Below Open | 126.62 | 127.47 | 123.22 | 122.37 |
MAC | 78.95 | 77.66 | 79.03 | 77.45 | 78.56 | 76.76 | LONG | Above ML1 | 79.46 | 80.36 | 75.86 | 74.96 |
MMM | 166.27 | 166.21 | 167.22 | 165.21 | 167.13 | 165.29 | REVERSAL | Reversal | 168.05 | 168.97 | 164.37 | 163.45 |
MRO | 27.96 | 28.36 | 28.54 | 27.89 | 28.61 | 28.11 | SHORT | Below MS1 | 28.86 | 29.11 | 27.86 | 27.61 |
MAR | 80.19 | 79.47 | 80.86 | 79.34 | 79.96 | 78.98 | LONG | Above ML1 | 80.45 | 80.94 | 78.49 | 78 |
MCD | 96.85 | 96.73 | 97.5 | 95.98 | 97.13 | 96.33 | REVERSAL | Reversal | 97.53 | 97.93 | 95.93 | 95.53 |
MCK | 222.49 | 221.63 | 222.52 | 219.51 | 223.2 | 220.06 | SHORT | MS Above Open | 224.77 | 226.34 | 218.49 | 216.92 |
MJN | 102.12 | 102.68 | 103.23 | 101.6 | 103.26 | 102.1 | SHORT | MS Below Open | 103.84 | 104.42 | 101.52 | 100.94 |
MWV | 49.08 | 48.03 | 49.3 | 47.93 | 48.38 | 47.68 | LONG | Above ML2 | 48.73 | 49.08 | 47.33 | 46.98 |
MDT | 76.39 | 77.36 | 77.45 | 76.3 | 77.71 | 77.01 | SHORT | Below MS2 | 78.06 | 78.41 | 76.66 | 76.31 |
MET | 51.1 | 51.02 | 51.34 | 50.78 | 51.3 | 50.74 | LONG | ML Above Open | 51.58 | 51.86 | 50.46 | 50.18 |
MSFT | 41.42 | 41.48 | 41.69 | 41.04 | 41.74 | 41.22 | SHORT | MS Below Open | 42 | 42.26 | 40.96 | 40.7 |
TAP | 78.67 | 78.16 | 78.81 | 77.3 | 78.88 | 77.44 | SHORT | MS Above Open | 79.6 | 80.32 | 76.72 | 76 |
MON | 117.14 | 117.99 | 118.43 | 116.89 | 118.54 | 117.44 | SHORT | Below MS1 | 119.09 | 119.64 | 116.89 | 116.34 |
MNST | 137.79 | 138.01 | 138.62 | 136.8 | 139.12 | 136.9 | SHORT | MS Below Open | 140.23 | 141.34 | 135.79 | 134.68 |
MCO | 105.32 | 104.93 | 105.84 | 104.53 | 105.43 | 104.43 | LONG | ML Above Open | 105.93 | 106.43 | 103.93 | 103.43 |
MOS | 46 | 46 | 46.5 | 45.76 | 46.29 | 45.71 | LONG | Below ML1 | 46.58 | 46.87 | 45.42 | 45.13 |
MSI | 62.42 | 61.9 | 62.46 | 61.5 | 62.36 | 61.44 | LONG | Above ML1 | 62.82 | 63.28 | 60.98 | 60.52 |
MUR | 49.03 | 50.66 | 51.09 | 48.83 | 51.1 | 50.22 | SHORT | Below MS3 | 51.54 | 51.98 | 49.78 | 49.34 |
NBR | 14.21 | 14.88 | 15.04 | 14.16 | 15.09 | 14.67 | SHORT | Below MS3 | 15.3 | 15.51 | 14.46 | 14.25 |
NOV | 52.74 | 52.99 | 53.25 | 52.24 | 53.39 | 52.59 | SHORT | MS Below Open | 53.79 | 54.19 | 52.19 | 51.79 |
NAVI | 20.25 | 20.16 | 20.36 | 20.01 | 20.29 | 20.03 | REVERSAL | Reversal | 20.42 | 20.55 | 19.9 | 19.77 |
NWL | 40.06 | 40.15 | 40.3 | 39.74 | 40.39 | 39.91 | SHORT | MS Below Open | 40.63 | 40.87 | 39.67 | 39.43 |
NFX | 36.1 | 37.19 | 37.57 | 35.97 | 37.69 | 36.69 | SHORT | Below MS2 | 38.19 | 38.69 | 36.19 | 35.69 |
NEM | 22.08 | 22.33 | 22.38 | 21.84 | 22.54 | 22.12 | SHORT | Below MS1 | 22.75 | 22.96 | 21.91 | 21.7 |
NWSA | 16.06 | 16.16 | 16.27 | 16.01 | 16.26 | 16.06 | REVERSAL | Reversal | 16.36 | 16.46 | 15.96 | 15.86 |
NLSN | 45.61 | 45.65 | 45.92 | 45.35 | 45.9 | 45.4 | REVERSAL | Reversal | 46.15 | 46.4 | 45.15 | 44.9 |
NKE | 100.84 | 100 | 100.97 | 99.72 | 100.46 | 99.54 | LONG | Above ML1 | 100.92 | 101.38 | 99.08 | 98.62 |
NI | 44.03 | 44.32 | 44.37 | 43.83 | 44.58 | 44.06 | SHORT | Below MS1 | 44.84 | 45.1 | 43.8 | 43.54 |
NBL | 49.93 | 50.65 | 51.05 | 49.86 | 51.18 | 50.12 | SHORT | Below MS1 | 51.71 | 52.24 | 49.59 | 49.06 |
JWN | 80.5 | 79.83 | 80.78 | 79.75 | 80.25 | 79.41 | LONG | Above ML1 | 80.67 | 81.09 | 78.99 | 78.57 |
NSC | 104.32 | 104.51 | 104.69 | 103.67 | 105.01 | 104.01 | SHORT | MS Below Open | 105.51 | 106.01 | 103.51 | 103.01 |
NTRS | 71.18 | 70.97 | 71.42 | 70.71 | 71.41 | 70.53 | LONG | ML Above Open | 71.85 | 72.29 | 70.09 | 69.65 |
NVDA | 22.02 | 21.88 | 22.1 | 21.67 | 22.1 | 21.66 | LONG | ML Above Open | 22.32 | 22.54 | 21.44 | 21.22 |
KORS | 64.88 | 64.15 | 65.31 | 64.11 | 64.67 | 63.63 | LONG | Above ML1 | 65.19 | 65.71 | 63.11 | 62.59 |
ORLY | 218.1 | 216.54 | 218.14 | 215.1 | 217.71 | 215.37 | REVERSAL | Reversal Above ML1 | 218.88 | 220.05 | 214.2 | 213.03 |
OMC | 78.91 | 78.33 | 79.28 | 78.16 | 78.67 | 77.99 | LONG | Above ML1 | 79.01 | 79.35 | 77.65 | 77.31 |
OKE | 47.67 | 48.64 | 48.87 | 47.54 | 49 | 48.28 | SHORT | Below MS2 | 49.36 | 49.72 | 47.92 | 47.56 |
OI | 24.49 | 24.1 | 24.68 | 24.05 | 24.26 | 23.94 | LONG | Above ML2 | 24.42 | 24.58 | 23.78 | 23.62 |
PCG | 53.61 | 53.44 | 53.92 | 53.22 | 53.81 | 53.07 | LONG | ML Above Open | 54.18 | 54.55 | 52.7 | 52.33 |
PDCO | 48.09 | 48.41 | 48.5 | 47.9 | 48.67 | 48.15 | SHORT | Below MS1 | 48.93 | 49.19 | 47.89 | 47.63 |
PAYX | 49.34 | 49.13 | 49.55 | 48.92 | 49.33 | 48.93 | REVERSAL | Reversal Above ML1 | 49.53 | 49.73 | 48.73 | 48.53 |
BTU | 5.08 | 5.41 | 5.47 | 5.07 | 5.6 | 5.22 | SHORT | Below MS1 | 5.79 | 5.98 | 5.03 | 4.84 |
PBCT | 15.12 | 15.15 | 15.23 | 15.04 | 15.23 | 15.07 | SHORT | MS Below Open | 15.31 | 15.39 | 14.99 | 14.91 |
POM | 26.7 | 26.79 | 26.9 | 26.69 | 26.85 | 26.73 | REVERSAL | Reversal Below MS1 | 26.91 | 26.97 | 26.67 | 26.61 |
PEP | 96.03 | 96.34 | 96.6 | 95.69 | 96.73 | 95.95 | SHORT | MS Below Open | 97.12 | 97.51 | 95.56 | 95.17 |
PKI | 51.21 | 50.65 | 51.21 | 50.42 | 50.96 | 50.34 | LONG | Above ML1 | 51.27 | 51.58 | 50.03 | 49.72 |
PRGO | 195 | 165.07 | 215.73 | 164.63 | 166.26 | 163.88 | LONG | Above ML3 | 167.45 | 168.64 | 162.69 | 161.5 |
PFE | 34.64 | 34.52 | 34.84 | 34.42 | 34.7 | 34.34 | LONG | ML Above Open | 34.88 | 35.06 | 34.16 | 33.98 |
PSX | 77.41 | 78.06 | 78.8 | 77.17 | 78.6 | 77.52 | REVERSAL | Reversal Below MS1 | 79.14 | 79.68 | 76.98 | 76.44 |
PNW | 63.12 | 63.21 | 63.33 | 62.7 | 63.67 | 62.75 | SHORT | MS Below Open | 64.13 | 64.59 | 62.29 | 61.83 |
PXD | 170.45 | 173.51 | 174.5 | 170.1 | 175.04 | 171.98 | SHORT | Below MS1 | 176.57 | 178.1 | 170.45 | 168.92 |
PBI | 23.37 | 23.25 | 23.43 | 23.12 | 23.38 | 23.12 | LONG | ML Above Open | 23.51 | 23.64 | 22.99 | 22.86 |
PCL | 43.34 | 43.45 | 43.6 | 43.05 | 43.64 | 43.26 | SHORT | MS Below Open | 43.83 | 44.02 | 43.07 | 42.88 |
PNC | 92.84 | 92.94 | 93.51 | 92.53 | 93.33 | 92.55 | REVERSAL | Reversal | 93.72 | 94.11 | 92.16 | 91.77 |
PPG | 226.13 | 224.32 | 226.66 | 224.32 | 225.59 | 223.05 | LONG | Above ML1 | 226.86 | 228.13 | 221.78 | 220.51 |
PPL | 34.08 | 34.02 | 34.15 | 33.73 | 34.25 | 33.79 | SHORT | MS Above Open | 34.48 | 34.71 | 33.56 | 33.33 |
PFG | 51.84 | 51.29 | 51.85 | 51.25 | 51.6 | 50.98 | LONG | Above ML1 | 51.91 | 52.22 | 50.67 | 50.36 |
PRU | 80.23 | 79.96 | 80.53 | 79.79 | 80.47 | 79.45 | LONG | ML Above Open | 80.98 | 81.49 | 78.94 | 78.43 |
PHM | 22.47 | 22.2 | 22.51 | 22.16 | 22.41 | 21.99 | LONG | Above ML1 | 22.62 | 22.83 | 21.78 | 21.57 |
QEP | 22.19 | 23 | 23.05 | 21.97 | 23.34 | 22.66 | SHORT | Below MS2 | 23.68 | 24.02 | 22.32 | 21.98 |
PWR | 28.47 | 28.72 | 28.89 | 28.28 | 28.91 | 28.53 | SHORT | Below MS1 | 29.1 | 29.29 | 28.34 | 28.15 |
DGX | 75.59 | 75.63 | 76.18 | 75.34 | 76.1 | 75.16 | LONG | ML Below Open | 76.57 | 77.04 | 74.69 | 74.22 |
RRC | 55.24 | 56.36 | 56.85 | 55.16 | 57.28 | 55.44 | SHORT | Below MS1 | 58.2 | 59.12 | 54.52 | 53.6 |
RTN | 108.98 | 109.15 | 110.09 | 108.42 | 109.84 | 108.46 | REVERSAL | Reversal | 110.53 | 111.22 | 107.77 | 107.08 |
RHT | 75.04 | 75.31 | 75.81 | 74.87 | 75.77 | 74.85 | LONG | ML Below Open | 76.23 | 76.69 | 74.39 | 73.93 |
REGN | 453.19 | 444.37 | 458.94 | 440.05 | 449.72 | 439.02 | LONG | Above ML1 | 455.07 | 460.42 | 433.67 | 428.32 |
RSG | 40.49 | 40.53 | 40.92 | 40.41 | 40.66 | 40.4 | LONG | ML Below Open | 40.79 | 40.92 | 40.27 | 40.14 |
RHI | 59.43 | 59.51 | 59.7 | 59.17 | 59.83 | 59.19 | SHORT | MS Below Open | 60.15 | 60.47 | 58.87 | 58.55 |
ROST | 104 | 103.41 | 104.75 | 102.98 | 104.01 | 102.81 | LONG | ML Above Open | 104.61 | 105.21 | 102.21 | 101.61 |
CRM | 68.21 | 68.26 | 68.92 | 67.81 | 68.89 | 67.63 | LONG | ML Below Open | 69.52 | 70.15 | 67 | 66.37 |
SNDK | 68.89 | 67.6 | 68.93 | 67.31 | 68.22 | 66.98 | LONG | Above ML2 | 68.84 | 69.46 | 66.36 | 65.74 |
SLB | 86.12 | 86.58 | 87.08 | 85.26 | 87.21 | 85.95 | SHORT | MS Below Open | 87.84 | 88.47 | 85.32 | 84.69 |
SNI | 70.18 | 69.61 | 70.7 | 69.61 | 70.01 | 69.21 | LONG | Above ML1 | 70.41 | 70.81 | 68.81 | 68.41 |
STX | 53.31 | 53.84 | 54.3 | 53.07 | 54.35 | 53.33 | SHORT | Below MS1 | 54.86 | 55.37 | 52.82 | 52.31 |
SEE | 46.23 | 45.22 | 46.31 | 45.08 | 45.53 | 44.91 | LONG | Above ML3 | 45.84 | 46.15 | 44.6 | 44.29 |
SHW | 290.65 | 288.5 | 290.65 | 287.94 | 289.93 | 287.07 | LONG | Above ML1 | 291.36 | 292.79 | 285.64 | 284.21 |
SIAL | 138.57 | 138.42 | 138.67 | 138.41 | 138.55 | 138.29 | LONG | Above ML1 | 138.68 | 138.81 | 138.16 | 138.03 |
SO | 44.34 | 44.28 | 44.39 | 43.9 | 44.57 | 43.99 | SHORT | MS Above Open | 44.86 | 45.15 | 43.7 | 43.41 |
LUV | 42.85 | 41.49 | 42.87 | 41.33 | 41.81 | 41.17 | LONG | Above ML3 | 42.13 | 42.45 | 40.85 | 40.53 |
SWN | 24.1 | 24.78 | 24.91 | 23.91 | 25.09 | 24.47 | SHORT | Below MS2 | 25.4 | 25.71 | 24.16 | 23.85 |
STJ | 67.54 | 66.79 | 67.72 | 66.59 | 67.26 | 66.32 | LONG | Above ML1 | 67.73 | 68.2 | 65.85 | 65.38 |
SWK | 96.73 | 96.17 | 96.74 | 95.94 | 96.65 | 95.69 | LONG | Above ML1 | 97.13 | 97.61 | 95.21 | 94.73 |
SPLS | 16.15 | 16.03 | 16.22 | 15.98 | 16.15 | 15.91 | LONG | ML Above Open | 16.27 | 16.39 | 15.79 | 15.67 |
SBUX | 95.23 | 94.29 | 95.28 | 93.84 | 94.81 | 93.77 | LONG | Above ML1 | 95.33 | 95.85 | 93.25 | 92.73 |
HOT | 84.69 | 85.1 | 85.88 | 84.41 | 85.62 | 84.58 | REVERSAL | Reversal | 86.14 | 86.66 | 84.06 | 83.54 |
STT | 75.78 | 75.25 | 75.97 | 75.07 | 75.69 | 74.81 | LONG | Above ML1 | 76.13 | 76.57 | 74.37 | 73.93 |
SYK | 92.02 | 91.68 | 92.34 | 91.41 | 92.12 | 91.24 | LONG | ML Above Open | 92.56 | 93 | 90.8 | 90.36 |
STI | 41.37 | 41.36 | 41.55 | 41.09 | 41.57 | 41.15 | SHORT | MS Above Open | 41.78 | 41.99 | 40.94 | 40.73 |
SYY | 38.15 | 37.97 | 38.27 | 37.95 | 38.13 | 37.81 | LONG | Above ML1 | 38.29 | 38.45 | 37.65 | 37.49 |
TROW | 80.61 | 79.38 | 80.77 | 79.21 | 79.9 | 78.86 | LONG | Above ML2 | 80.42 | 80.94 | 78.34 | 77.82 |
TGT | 83.14 | 82.78 | 83.62 | 82.73 | 83.22 | 82.34 | LONG | ML Above Open | 83.66 | 84.1 | 81.9 | 81.46 |
TEL | 70.75 | 71.16 | 71.47 | 70.43 | 71.53 | 70.79 | SHORT | Below MS1 | 71.9 | 72.27 | 70.42 | 70.05 |
THC | 50.34 | 49.88 | 50.75 | 49.84 | 50.33 | 49.43 | LONG | Above ML1 | 50.78 | 51.23 | 48.98 | 48.53 |
TSO | 85.53 | 85.93 | 87.16 | 85.16 | 87 | 84.86 | LONG | ML Below Open | 88.07 | 89.14 | 83.79 | 82.72 |
TXN | 56.97 | 56.8 | 57.29 | 56.56 | 57.19 | 56.41 | LONG | ML Above Open | 57.58 | 57.97 | 56.02 | 55.63 |
TXT | 45.85 | 45.74 | 46.03 | 45.5 | 46.02 | 45.46 | LONG | ML Above Open | 46.3 | 46.58 | 45.18 | 44.9 |
HSY | 100.56 | 101.71 | 101.94 | 100.09 | 102.19 | 101.23 | SHORT | Below MS2 | 102.67 | 103.15 | 100.75 | 100.27 |
TIF | 89.41 | 88.28 | 89.42 | 88.21 | 88.92 | 87.64 | LONG | Above ML1 | 89.56 | 90.2 | 87 | 86.36 |
TWX | 85.18 | 85.67 | 86.44 | 84.9 | 86.09 | 85.25 | REVERSAL | Reversal Below MS1 | 86.51 | 86.93 | 84.83 | 84.41 |
TWC | 157.25 | 154.91 | 157.6 | 154.75 | 155.83 | 153.99 | LONG | Above ML2 | 156.75 | 157.67 | 153.07 | 152.15 |
TJX | 69.33 | 68.86 | 69.44 | 68.58 | 69.25 | 68.47 | LONG | Above ML1 | 69.64 | 70.03 | 68.08 | 67.69 |
TSCO | 85.57 | 85.5 | 86.27 | 84.96 | 86.07 | 84.93 | LONG | ML Above Open | 86.64 | 87.21 | 84.36 | 83.79 |
RIG | 16.06 | 16.33 | 16.55 | 15.85 | 16.62 | 16.04 | SHORT | MS Below Open | 16.91 | 17.2 | 15.75 | 15.46 |
TRIP | 83.05 | 83.01 | 83.96 | 82.66 | 83.51 | 82.51 | LONG | ML Above Open | 84.01 | 84.51 | 82.01 | 81.51 |
TSN | 38.65 | 39 | 39.13 | 38.5 | 39.25 | 38.75 | SHORT | Below MS1 | 39.5 | 39.75 | 38.5 | 38.25 |
TYC | 43.01 | 42.8 | 43.12 | 42.71 | 43.01 | 42.59 | LONG | ML Above Open | 43.22 | 43.43 | 42.38 | 42.17 |
USB | 43.43 | 43.37 | 43.62 | 43.31 | 43.56 | 43.18 | LONG | ML Above Open | 43.75 | 43.94 | 42.99 | 42.8 |
UA | 82.72 | 81.27 | 82.8 | 81.14 | 81.8 | 80.74 | LONG | Above ML2 | 82.33 | 82.86 | 80.21 | 79.68 |
UNP | 108.13 | 107.57 | 108.81 | 107.66 | 108.36 | 106.78 | LONG | ML Above Open | 109.15 | 109.94 | 105.99 | 105.2 |
UNH | 118.19 | 117.78 | 118.83 | 117.47 | 118.73 | 116.83 | LONG | ML Above Open | 119.68 | 120.63 | 115.88 | 114.93 |
UPS | 96.67 | 96.65 | 96.76 | 96.02 | 97.13 | 96.17 | SHORT | MS Above Open | 97.61 | 98.09 | 95.69 | 95.21 |
MLM | 136.19 | 135.86 | 136.84 | 134.1 | 137.06 | 134.66 | SHORT | MS Above Open | 138.26 | 139.46 | 133.46 | 132.26 |
UTX | 117.84 | 117.6 | 118.65 | 117.06 | 118.19 | 117.01 | LONG | ML Above Open | 118.78 | 119.37 | 116.42 | 115.83 |
URBN | 43.52 | 43.89 | 44.24 | 43.47 | 44.25 | 43.53 | SHORT | Below MS1 | 44.61 | 44.97 | 43.17 | 42.81 |
VFC | 75.59 | 75.58 | 76.06 | 75.03 | 76.09 | 75.07 | SHORT | MS Above Open | 76.6 | 77.11 | 74.56 | 74.05 |
VLO | 58.62 | 58.89 | 59.73 | 58.4 | 59.57 | 58.21 | LONG | ML Below Open | 60.25 | 60.93 | 57.53 | 56.85 |
VAR | 94.13 | 94.11 | 94.8 | 93.59 | 94.54 | 93.68 | REVERSAL | Reversal | 94.97 | 95.4 | 93.25 | 92.82 |
VRSN | 67.23 | 66.43 | 67.24 | 66.26 | 66.83 | 66.03 | LONG | Above ML1 | 67.23 | 67.63 | 65.63 | 65.23 |
VRTX | 123.79 | 120.83 | 124.56 | 120.33 | 122.41 | 119.25 | LONG | Above ML1 | 123.99 | 125.57 | 117.67 | 116.09 |
VIAB | 68.23 | 67.62 | 68.86 | 67.31 | 68.25 | 66.99 | LONG | ML Above Open | 68.88 | 69.51 | 66.36 | 65.73 |
GHC | 1059.02 | 1066.15 | 1068.14 | 1056 | 1073.54 | 1058.76 | SHORT | MS Below Open | 1080.93 | 1088.32 | 1051.37 | 1043.98 |
WFC | 54 | 53.98 | 54.36 | 53.83 | 54.2 | 53.76 | LONG | ML Above Open | 54.42 | 54.64 | 53.54 | 53.32 |
WDC | 93.93 | 94.42 | 94.6 | 93.48 | 95.19 | 93.65 | SHORT | MS Below Open | 95.96 | 96.73 | 92.88 | 92.11 |
WU | 20.57 | 20.15 | 20.61 | 20.14 | 20.29 | 20.01 | LONG | Above ML2 | 20.43 | 20.57 | 19.87 | 19.73 |
WMB | 50.29 | 50.55 | 50.75 | 50.07 | 50.87 | 50.23 | SHORT | MS Below Open | 51.19 | 51.51 | 49.91 | 49.59 |
WIN | 7.88 | 7.97 | 8.08 | 7.82 | 8.05 | 7.89 | REVERSAL | Reversal Below MS1 | 8.13 | 8.21 | 7.81 | 7.73 |
WEC | 49.36 | 49.52 | 49.67 | 49.06 | 49.85 | 49.19 | SHORT | MS Below Open | 50.18 | 50.51 | 48.86 | 48.53 |
WYN | 91.15 | 90.86 | 91.74 | 90.39 | 91.43 | 90.29 | LONG | ML Above Open | 92 | 92.57 | 89.72 | 89.15 |
WYNN | 129.28 | 129.85 | 131.56 | 127.84 | 131.32 | 128.38 | REVERSAL | Reversal | 132.79 | 134.26 | 126.91 | 125.44 |
XEL | 34.43 | 34.49 | 34.55 | 34.22 | 34.73 | 34.25 | SHORT | MS Below Open | 34.97 | 35.21 | 34.01 | 33.77 |
XLNX | 42.55 | 42.45 | 42.83 | 42.25 | 42.8 | 42.1 | LONG | ML Above Open | 43.15 | 43.5 | 41.75 | 41.4 |
XYL | 35.25 | 35.96 | 36.12 | 35.01 | 36.14 | 35.78 | SHORT | Below MS3 | 36.32 | 36.5 | 35.6 | 35.42 |
YHOO | 45.17 | 43.86 | 45.19 | 43.8 | 44.14 | 43.58 | LONG | Above ML3 | 44.42 | 44.7 | 43.3 | 43.02 |
YUM | 78.3 | 78.64 | 78.91 | 77.92 | 79.21 | 78.07 | SHORT | MS Below Open | 79.78 | 80.35 | 77.5 | 76.93 |
ZMH | 116.12 | 116.09 | 116.89 | 115.23 | 116.87 | 115.31 | REVERSAL | Reversal | 117.65 | 118.43 | 114.53 | 113.75 |
ZION | 27.28 | 27.22 | 27.42 | 26.97 | 27.45 | 26.99 | SHORT | MS Above Open | 27.68 | 27.91 | 26.76 | 26.53 |