This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47 | 46.5 | 47.12 | 46.45 | 46.8 | 46.2 | LONG | Above ML1 | 47.1 | 47.4 | 45.9 | 45.6 |
ACE | 111.76 | 111.28 | 111.97 | 110.97 | 111.75 | 110.81 | LONG | Above ML1 | 112.22 | 112.69 | 110.34 | 109.87 |
ACN | 95.47 | 95.4 | 95.66 | 94.68 | 96.02 | 94.78 | SHORT | MS Above Open | 96.64 | 97.26 | 94.16 | 93.54 |
ACT | 292.27 | 295.93 | 297.86 | 291.72 | 298.77 | 293.09 | SHORT | Below MS1 | 301.61 | 304.45 | 290.25 | 287.41 |
AES | 13.05 | 13.08 | 13.11 | 12.93 | 13.18 | 12.98 | SHORT | MS Below Open | 13.28 | 13.38 | 12.88 | 12.78 |
AET | 107.72 | 107.02 | 108.13 | 107 | 107.64 | 106.4 | LONG | Above ML1 | 108.26 | 108.88 | 105.78 | 105.16 |
AFL | 64.53 | 64.22 | 64.74 | 63.99 | 64.52 | 63.92 | LONG | Above ML1 | 64.82 | 65.12 | 63.62 | 63.32 |
GAS | 50.11 | 50.14 | 50.27 | 49.53 | 50.44 | 49.84 | SHORT | MS Below Open | 50.74 | 51.04 | 49.54 | 49.24 |
APD | 152.05 | 150.97 | 152.2 | 150.52 | 151.81 | 150.13 | LONG | Above ML1 | 152.65 | 153.49 | 149.29 | 148.45 |
AKAM | 71.26 | 71.84 | 71.78 | 70.86 | 72.23 | 71.45 | SHORT | Below MS1 | 72.62 | 73.01 | 71.06 | 70.67 |
ALXN | 177.37 | 178.33 | 180 | 174.52 | 180.58 | 176.08 | SHORT | MS Below Open | 182.83 | 185.08 | 173.83 | 171.58 |
ALLE | 61.44 | 61.7 | 61.8 | 61.14 | 61.98 | 61.42 | SHORT | MS Below Open | 62.26 | 62.54 | 61.14 | 60.86 |
ADS | 299.4 | 299.9 | 300.64 | 297.76 | 301.73 | 298.07 | SHORT | MS Below Open | 303.56 | 305.39 | 296.24 | 294.41 |
AMZN | 383.54 | 380.64 | 384.42 | 378.8 | 383.25 | 378.03 | LONG | Above ML1 | 385.86 | 388.47 | 375.42 | 372.81 |
AEE | 41.65 | 41.62 | 41.78 | 41.27 | 41.89 | 41.35 | SHORT | MS Above Open | 42.16 | 42.43 | 41.08 | 40.81 |
AEP | 55.79 | 56.05 | 56.08 | 55.38 | 56.42 | 55.68 | SHORT | MS Below Open | 56.79 | 57.16 | 55.31 | 54.94 |
AXP | 79.16 | 78.63 | 79.33 | 78.41 | 79.09 | 78.17 | LONG | Above ML1 | 79.55 | 80.01 | 77.71 | 77.25 |
AIG | 56.29 | 55.4 | 56.47 | 55.35 | 55.72 | 55.08 | LONG | Above ML2 | 56.04 | 56.36 | 54.76 | 54.44 |
AMT | 95.34 | 96.28 | 96.61 | 95.22 | 96.84 | 95.72 | SHORT | Below MS1 | 97.4 | 97.96 | 95.16 | 94.6 |
AMP | 125.28 | 128.7 | 129.45 | 123.88 | 129.38 | 128.02 | REVERSAL | Reversal Below MS1 | 130.06 | 130.74 | 127.34 | 126.66 |
ABC | 113.5 | 113.31 | 114.28 | 112.64 | 113.84 | 112.78 | REVERSAL | Reversal | 114.37 | 114.9 | 112.25 | 111.72 |
AME | 53.4 | 53.11 | 53.52 | 52.97 | 53.35 | 52.87 | LONG | Above ML1 | 53.59 | 53.83 | 52.63 | 52.39 |
APH | 59.3 | 59.13 | 59.46 | 58.88 | 59.44 | 58.82 | LONG | ML Above Open | 59.75 | 60.06 | 58.51 | 58.2 |
APC | 88.9 | 86.71 | 89.6 | 86.51 | 87.44 | 85.98 | LONG | Above ML3 | 88.17 | 88.9 | 85.25 | 84.52 |
ADI | 64.03 | 63.32 | 64.1 | 63.23 | 63.76 | 62.88 | LONG | Above ML1 | 64.2 | 64.64 | 62.44 | 62 |
AIV | 37.87 | 38.71 | 38.8 | 37.68 | 38.95 | 38.47 | SHORT | Below MS3 | 39.19 | 39.43 | 38.23 | 37.99 |
AAPL | 126.56 | 125.85 | 126.58 | 124.66 | 126.58 | 125.12 | SHORT | MS Above Open | 127.31 | 128.04 | 124.39 | 123.66 |
AMAT | 22.51 | 22.31 | 22.58 | 22.11 | 22.5 | 22.12 | REVERSAL | Reversal Above ML1 | 22.69 | 22.88 | 21.93 | 21.74 |
ADM | 47.9 | 48.17 | 48.28 | 47.71 | 48.45 | 47.89 | SHORT | MS Below Open | 48.73 | 49.01 | 47.61 | 47.33 |
AIZ | 61.8 | 61.71 | 62.13 | 61.48 | 62.05 | 61.37 | LONG | ML Above Open | 62.39 | 62.73 | 61.03 | 60.69 |
ADP | 86.6 | 86.45 | 86.74 | 85.67 | 86.9 | 86 | SHORT | MS Above Open | 87.35 | 87.8 | 85.55 | 85.1 |
AVGO | 127.22 | 127.33 | 127.94 | 125.65 | 128.43 | 126.23 | SHORT | MS Below Open | 129.53 | 130.63 | 125.13 | 124.03 |
BHI | 65.88 | 64.4 | 66.45 | 64.43 | 64.89 | 63.91 | LONG | Above ML3 | 65.38 | 65.87 | 63.42 | 62.93 |
BAC | 15.71 | 15.63 | 15.76 | 15.53 | 15.72 | 15.54 | REVERSAL | Reversal | 15.81 | 15.9 | 15.45 | 15.36 |
BK | 40.84 | 40.69 | 40.88 | 40.47 | 40.9 | 40.48 | SHORT | MS Above Open | 41.11 | 41.32 | 40.27 | 40.06 |
BAX | 70.15 | 69.49 | 70.2 | 69.26 | 69.77 | 69.21 | LONG | Above ML2 | 70.05 | 70.33 | 68.93 | 68.65 |
BBT | 39.1 | 38.97 | 39.18 | 38.7 | 39.18 | 38.76 | SHORT | MS Above Open | 39.39 | 39.6 | 38.55 | 38.34 |
BDX | 142.51 | 141.15 | 142.62 | 140.73 | 141.87 | 140.43 | LONG | Above ML1 | 142.59 | 143.31 | 139.71 | 138.99 |
BIIB | 426.63 | 424.25 | 431.78 | 419.48 | 428.34 | 420.16 | REVERSAL | Reversal | 432.43 | 436.52 | 416.07 | 411.98 |
BLK | 371.53 | 370 | 371.78 | 367.68 | 371.93 | 368.07 | SHORT | MS Above Open | 373.86 | 375.79 | 366.14 | 364.21 |
HRB | 31.92 | 31.85 | 32.03 | 31.73 | 32.01 | 31.69 | LONG | ML Above Open | 32.17 | 32.33 | 31.53 | 31.37 |
BWA | 61.71 | 61.4 | 61.92 | 61.26 | 61.77 | 61.03 | LONG | ML Above Open | 62.14 | 62.51 | 60.66 | 60.29 |
BXP | 137.35 | 139.38 | 139.39 | 136.91 | 140.07 | 138.69 | SHORT | Below MS2 | 140.76 | 141.45 | 138 | 137.31 |
BSX | 18.1 | 17.76 | 18.13 | 17.76 | 17.88 | 17.64 | LONG | Above ML2 | 18 | 18.12 | 17.52 | 17.4 |
BMY | 63.46 | 63.53 | 64.1 | 62.96 | 63.95 | 63.11 | REVERSAL | Reversal | 64.37 | 64.79 | 62.69 | 62.27 |
CHRW | 71.64 | 71.19 | 71.87 | 71.19 | 71.71 | 70.67 | LONG | ML Above Open | 72.23 | 72.75 | 70.15 | 69.63 |
CA | 31.44 | 32.18 | 32.3 | 30.65 | 32.38 | 31.98 | SHORT | Below MS3 | 32.58 | 32.78 | 31.78 | 31.58 |
COG | 31.58 | 30.83 | 31.69 | 30.63 | 31.08 | 30.58 | LONG | Above ML2 | 31.33 | 31.58 | 30.33 | 30.08 |
CAM | 48.29 | 46.26 | 48.44 | 46.08 | 46.71 | 45.81 | LONG | Above ML3 | 47.16 | 47.61 | 45.36 | 44.91 |
CPB | 46.21 | 46.12 | 46.3 | 45.77 | 46.34 | 45.9 | SHORT | MS Above Open | 46.56 | 46.78 | 45.68 | 45.46 |
CAH | 89.89 | 89.9 | 90.61 | 89.48 | 90.34 | 89.46 | LONG | ML Below Open | 90.78 | 91.22 | 89.02 | 88.58 |
KMX | 74.11 | 74 | 74.55 | 73.4 | 74.38 | 73.62 | REVERSAL | Reversal | 74.76 | 75.14 | 73.24 | 72.86 |
CCL | 48.51 | 48.55 | 48.66 | 48.05 | 48.85 | 48.25 | SHORT | MS Below Open | 49.15 | 49.45 | 47.95 | 47.65 |
CAT | 80.68 | 80.5 | 81.21 | 80.28 | 81.01 | 79.99 | LONG | ML Above Open | 81.52 | 82.03 | 79.48 | 78.97 |
CBG | 38.65 | 38.34 | 38.79 | 38.27 | 38.59 | 38.09 | LONG | Above ML1 | 38.84 | 39.09 | 37.84 | 37.59 |
CBS | 61.2 | 61.27 | 61.61 | 60.61 | 61.68 | 60.86 | SHORT | MS Below Open | 62.09 | 62.5 | 60.45 | 60.04 |
CNP | 20.52 | 20.66 | 20.7 | 20.46 | 20.8 | 20.52 | SHORT | MS Below Open | 20.94 | 21.08 | 20.38 | 20.24 |
CTL | 35.87 | 35.51 | 35.92 | 35.38 | 35.77 | 35.25 | LONG | Above ML1 | 36.03 | 36.29 | 34.99 | 34.73 |
CERN | 74.38 | 73.3 | 74.41 | 72.99 | 73.7 | 72.9 | LONG | Above ML2 | 74.1 | 74.5 | 72.5 | 72.1 |
SCHW | 30.6 | 30.14 | 30.68 | 30.02 | 30.37 | 29.91 | LONG | Above ML1 | 30.6 | 30.83 | 29.68 | 29.45 |
CHK | 15.23 | 15.16 | 15.26 | 14.94 | 15.35 | 14.97 | SHORT | MS Above Open | 15.54 | 15.73 | 14.78 | 14.59 |
CMG | 651.72 | 653.8 | 654.5 | 648.57 | 657.79 | 649.81 | SHORT | MS Below Open | 661.78 | 665.77 | 645.82 | 641.83 |
CI | 132.18 | 131.41 | 132.56 | 131.19 | 132.14 | 130.68 | LONG | Above ML1 | 132.87 | 133.6 | 129.95 | 129.22 |
XEC | 125.82 | 122.72 | 126.47 | 122.33 | 124.19 | 121.25 | LONG | Above ML2 | 125.66 | 127.13 | 119.78 | 118.31 |
CINF | 53.49 | 53.63 | 53.81 | 53.08 | 53.94 | 53.32 | SHORT | MS Below Open | 54.25 | 54.56 | 53.01 | 52.7 |
CTAS | 81.64 | 82.14 | 82.52 | 81.24 | 82.73 | 81.55 | SHORT | MS Below Open | 83.32 | 83.91 | 80.96 | 80.37 |
CSCO | 27.63 | 27.59 | 27.74 | 27.42 | 27.74 | 27.44 | SHORT | MS Above Open | 27.89 | 28.04 | 27.29 | 27.14 |
CLX | 110.89 | 110.61 | 110.98 | 109.89 | 111.11 | 110.11 | SHORT | MS Above Open | 111.61 | 112.11 | 109.61 | 109.11 |
CME | 90.85 | 90.27 | 90.98 | 89.94 | 90.83 | 89.71 | LONG | Above ML1 | 91.39 | 91.95 | 89.15 | 88.59 |
CMS | 34.45 | 34.79 | 34.84 | 34.28 | 34.99 | 34.59 | SHORT | Below MS1 | 35.19 | 35.39 | 34.39 | 34.19 |
COH | 43 | 42.87 | 43.09 | 42.39 | 43.15 | 42.59 | SHORT | MS Above Open | 43.43 | 43.71 | 42.31 | 42.03 |
KO | 41.05 | 40.8 | 41.08 | 40.63 | 40.98 | 40.62 | LONG | Above ML1 | 41.16 | 41.34 | 40.44 | 40.26 |
CCE | 46.14 | 45.73 | 46.25 | 45.7 | 46.01 | 45.45 | LONG | Above ML1 | 46.29 | 46.57 | 45.17 | 44.89 |
CTSH | 63.16 | 62.33 | 63.23 | 62.2 | 62.75 | 61.91 | LONG | Above ML1 | 63.17 | 63.59 | 61.49 | 61.07 |
CMCSA | 59.59 | 59 | 59.68 | 59.06 | 59.38 | 58.62 | LONG | Above ML1 | 59.76 | 60.14 | 58.24 | 57.86 |
CMA | 46.02 | 45.63 | 46.06 | 45.4 | 45.95 | 45.31 | LONG | Above ML1 | 46.27 | 46.59 | 44.99 | 44.67 |
CAG | 37.89 | 37.92 | 38.07 | 37.59 | 38.13 | 37.71 | SHORT | MS Below Open | 38.34 | 38.55 | 37.5 | 37.29 |
COP | 67 | 65.02 | 67.46 | 64.86 | 65.53 | 64.51 | LONG | Above ML3 | 66.04 | 66.55 | 64 | 63.49 |
CNX | 28.48 | 29.12 | 29.4 | 27.81 | 29.49 | 28.75 | SHORT | Below MS1 | 29.86 | 30.23 | 28.38 | 28.01 |
STZ | 120.06 | 119.19 | 121.88 | 118.5 | 119.87 | 118.51 | REVERSAL | Reversal Above ML1 | 120.55 | 121.23 | 117.83 | 117.15 |
GLW | 22.24 | 22.04 | 22.28 | 22.01 | 22.22 | 21.86 | LONG | Above ML1 | 22.4 | 22.58 | 21.68 | 21.5 |
CCI | 85.14 | 85.26 | 85.43 | 84.58 | 85.7 | 84.82 | SHORT | MS Below Open | 86.14 | 86.58 | 84.38 | 83.94 |
CSX | 33.79 | 33.34 | 33.85 | 33.31 | 33.54 | 33.14 | LONG | Above ML2 | 33.74 | 33.94 | 32.94 | 32.74 |
CMI | 134.18 | 134.62 | 135.6 | 133.61 | 135.39 | 133.85 | REVERSAL | Reversal | 136.16 | 136.93 | 133.08 | 132.31 |
DHI | 28.48 | 28.43 | 28.69 | 27.87 | 28.7 | 28.16 | SHORT | MS Above Open | 28.97 | 29.24 | 27.89 | 27.62 |
DHR | 85.46 | 85.09 | 85.59 | 84.91 | 85.45 | 84.73 | LONG | Above ML1 | 85.81 | 86.17 | 84.37 | 84.01 |
DRI | 67.18 | 67.22 | 67.51 | 66.47 | 67.79 | 66.65 | SHORT | MS Below Open | 68.36 | 68.93 | 66.08 | 65.51 |
DE | 88.45 | 87.6 | 88.65 | 87.39 | 88.17 | 87.03 | LONG | Above ML1 | 88.74 | 89.31 | 86.46 | 85.89 |
DLPH | 84.23 | 83.24 | 84.28 | 83.2 | 83.71 | 82.77 | LONG | Above ML2 | 84.18 | 84.65 | 82.3 | 81.83 |
DNR | 8.71 | 8.58 | 8.88 | 8.56 | 8.75 | 8.41 | LONG | ML Above Open | 8.92 | 9.09 | 8.24 | 8.07 |
XRAY | 51.37 | 50.79 | 51.38 | 50.7 | 51.19 | 50.39 | LONG | Above ML1 | 51.59 | 51.99 | 49.99 | 49.59 |
DVN | 64.94 | 63.67 | 65.24 | 63.47 | 64.15 | 63.19 | LONG | Above ML2 | 64.63 | 65.11 | 62.71 | 62.23 |
DTV | 87.36 | 86.82 | 87.53 | 86.57 | 87.06 | 86.58 | REVERSAL | Reversal Above ML1 | 87.3 | 87.54 | 86.34 | 86.1 |
DISCA | 33.21 | 32.75 | 33.25 | 32.72 | 33.02 | 32.48 | LONG | Above ML1 | 33.29 | 33.56 | 32.21 | 31.94 |
DOV | 71.62 | 71.23 | 71.88 | 70.96 | 71.71 | 70.75 | LONG | ML Above Open | 72.19 | 72.67 | 70.27 | 69.79 |
DD | 71.93 | 71.83 | 72.42 | 71.65 | 72.31 | 71.35 | LONG | ML Above Open | 72.79 | 73.27 | 70.87 | 70.39 |
ETFC | 28.4 | 28.18 | 28.41 | 27.83 | 28.39 | 27.97 | REVERSAL | Reversal Above ML1 | 28.6 | 28.81 | 27.76 | 27.55 |
EMN | 71.9 | 70.45 | 72.06 | 70.01 | 70.96 | 69.94 | LONG | Above ML2 | 71.47 | 71.98 | 69.43 | 68.92 |
ETN | 68.55 | 68.13 | 68.71 | 67.65 | 68.48 | 67.78 | REVERSAL | Reversal Above ML1 | 68.83 | 69.18 | 67.43 | 67.08 |
EBAY | 57.01 | 57.11 | 57.45 | 56.5 | 57.52 | 56.7 | SHORT | MS Below Open | 57.93 | 58.34 | 56.29 | 55.88 |
EIX | 63.37 | 63.62 | 63.66 | 63.09 | 63.96 | 63.28 | SHORT | MS Below Open | 64.3 | 64.64 | 62.94 | 62.6 |
EW | 139.37 | 138.66 | 140 | 137.7 | 139.78 | 137.54 | LONG | ML Above Open | 140.9 | 142.02 | 136.42 | 135.3 |
EA | 57.5 | 57.81 | 58.85 | 57.32 | 58.21 | 57.41 | REVERSAL | Reversal | 58.61 | 59.01 | 57.01 | 56.61 |
EMR | 56.72 | 56.63 | 57.15 | 56.58 | 56.94 | 56.32 | LONG | ML Above Open | 57.25 | 57.56 | 56.01 | 55.7 |
ESV | 24.02 | 22.92 | 24.26 | 22.92 | 23.33 | 22.51 | LONG | Above ML2 | 23.74 | 24.15 | 22.1 | 21.69 |
ETR | 77.01 | 77.78 | 78.17 | 76.69 | 78.28 | 77.28 | SHORT | Below MS1 | 78.78 | 79.28 | 76.78 | 76.28 |
EOG | 95.71 | 94.11 | 96.07 | 94.11 | 94.87 | 93.35 | LONG | Above ML2 | 95.63 | 96.39 | 92.59 | 91.83 |
EQT | 85.11 | 83.82 | 85.45 | 82.9 | 84.44 | 83.2 | REVERSAL | Reversal Above ML1 | 85.06 | 85.68 | 82.58 | 81.96 |
EFX | 92.94 | 92.86 | 93.05 | 92.02 | 93.3 | 92.42 | SHORT | MS Above Open | 93.74 | 94.18 | 91.98 | 91.54 |
EQR | 75.87 | 77.86 | 77.88 | 75.71 | 78.25 | 77.47 | SHORT | Below MS3 | 78.64 | 79.03 | 77.08 | 76.69 |
EXC | 33.45 | 33.34 | 33.55 | 33.1 | 33.57 | 33.11 | SHORT | MS Above Open | 33.8 | 34.03 | 32.88 | 32.65 |
EXPE | 97.82 | 98.97 | 98.97 | 97.27 | 99.66 | 98.28 | SHORT | Below MS1 | 100.35 | 101.04 | 97.59 | 96.9 |
EXPD | 46.64 | 46.48 | 46.98 | 46.36 | 46.72 | 46.24 | LONG | ML Above Open | 46.96 | 47.2 | 46 | 45.76 |
FFIV | 116.09 | 113.86 | 116.82 | 113.3 | 114.59 | 113.13 | LONG | Above ML3 | 115.32 | 116.05 | 112.4 | 111.67 |
FB | 82.17 | 82.5 | 82.8 | 81.71 | 83.05 | 81.95 | SHORT | MS Below Open | 83.6 | 84.15 | 81.4 | 80.85 |
FAST | 40.38 | 40.52 | 40.61 | 40.02 | 40.75 | 40.29 | SHORT | MS Below Open | 40.98 | 41.21 | 40.06 | 39.83 |
FDX | 172.92 | 171.75 | 173.45 | 171.09 | 172.73 | 170.77 | LONG | Above ML1 | 173.71 | 174.69 | 169.79 | 168.81 |
FITB | 19.2 | 19.18 | 19.23 | 19.04 | 19.3 | 19.06 | SHORT | MS Above Open | 19.42 | 19.54 | 18.94 | 18.82 |
FSLR | 61.18 | 60.5 | 61.49 | 60.5 | 61.17 | 59.83 | LONG | Above ML1 | 61.84 | 62.51 | 59.16 | 58.49 |
FE | 35.71 | 35.57 | 35.86 | 35.22 | 35.8 | 35.34 | REVERSAL | Reversal | 36.03 | 36.26 | 35.11 | 34.88 |
FISV | 80.01 | 80.16 | 80.27 | 79.11 | 80.57 | 79.75 | SHORT | MS Below Open | 80.98 | 81.39 | 79.34 | 78.93 |
FLIR | 31.28 | 30.91 | 31.31 | 30.82 | 31.13 | 30.69 | LONG | Above ML1 | 31.35 | 31.57 | 30.47 | 30.25 |
FLS | 56.36 | 56.44 | 56.79 | 55.98 | 56.85 | 56.03 | SHORT | MS Below Open | 57.26 | 57.67 | 55.62 | 55.21 |
FLR | 59.14 | 58.77 | 59.5 | 58.44 | 59.21 | 58.33 | LONG | ML Above Open | 59.65 | 60.09 | 57.89 | 57.45 |
FTI | 39.3 | 38.25 | 39.44 | 38.18 | 38.58 | 37.92 | LONG | Above ML3 | 38.91 | 39.24 | 37.59 | 37.26 |
FOSL | 84.96 | 84.31 | 85.09 | 84.25 | 84.9 | 83.72 | LONG | Above ML1 | 85.49 | 86.08 | 83.13 | 82.54 |
FTR | 7.33 | 7.31 | 7.44 | 7.24 | 7.37 | 7.25 | REVERSAL | Reversal | 7.43 | 7.49 | 7.19 | 7.13 |
GME | 39.99 | 38.76 | 40 | 38.35 | 39.18 | 38.34 | LONG | Above ML2 | 39.6 | 40.02 | 37.92 | 37.5 |
GCI | 35.92 | 35.89 | 35.97 | 35.47 | 36.14 | 35.64 | SHORT | MS Above Open | 36.39 | 36.64 | 35.39 | 35.14 |
GPS | 42.73 | 42.5 | 42.95 | 42.09 | 42.83 | 42.17 | REVERSAL | Reversal | 43.16 | 43.49 | 41.84 | 41.51 |
GRMN | 46.59 | 46.46 | 46.63 | 46 | 46.8 | 46.12 | SHORT | MS Above Open | 47.14 | 47.48 | 45.78 | 45.44 |
GD | 135.78 | 135.29 | 136.55 | 134.71 | 136 | 134.58 | LONG | ML Above Open | 136.71 | 137.42 | 133.87 | 133.16 |
GE | 25.73 | 25.09 | 25.83 | 24.92 | 25.21 | 24.97 | REVERSAL | Reversal Above ML1 | 25.33 | 25.45 | 24.85 | 24.73 |
GGP | 28.95 | 29.51 | 29.51 | 28.91 | 29.68 | 29.34 | SHORT | Below MS3 | 29.85 | 30.02 | 29.17 | 29 |
GIS | 56.13 | 55.7 | 56.21 | 55.6 | 55.96 | 55.44 | LONG | Above ML1 | 56.22 | 56.48 | 55.18 | 54.92 |
GNW | 7.89 | 7.71 | 8 | 7.65 | 7.79 | 7.63 | LONG | Above ML2 | 7.87 | 7.95 | 7.55 | 7.47 |
GILD | 101.16 | 100.17 | 101.18 | 99.92 | 101.04 | 99.3 | LONG | Above ML1 | 101.91 | 102.78 | 98.43 | 97.56 |
GS | 194.89 | 192.86 | 195.09 | 192.41 | 193.76 | 191.96 | LONG | Above ML2 | 194.66 | 195.56 | 191.06 | 190.16 |
GT | 27.62 | 27.28 | 27.72 | 27.28 | 27.53 | 27.03 | LONG | Above ML1 | 27.78 | 28.03 | 26.78 | 26.53 |
GOOG | 540.78 | 541.48 | 541.95 | 535.49 | 544.19 | 538.77 | SHORT | MS Below Open | 546.9 | 549.61 | 536.06 | 533.35 |
GOOGL | 548.02 | 548.07 | 549.37 | 541.95 | 550.85 | 545.29 | SHORT | MS Below Open | 553.63 | 556.41 | 542.51 | 539.73 |
HAL | 46.04 | 44.48 | 46.27 | 44.43 | 44.88 | 44.08 | LONG | Above ML3 | 45.28 | 45.68 | 43.68 | 43.28 |
HOG | 62.59 | 62.04 | 62.66 | 61.98 | 62.4 | 61.68 | LONG | Above ML1 | 62.76 | 63.12 | 61.32 | 60.96 |
HAR | 138.09 | 135.48 | 138.75 | 135.24 | 136.41 | 134.55 | LONG | Above ML2 | 137.34 | 138.27 | 133.62 | 132.69 |
HIG | 42.45 | 42.22 | 42.49 | 42.08 | 42.44 | 42 | LONG | Above ML1 | 42.66 | 42.88 | 41.78 | 41.56 |
HAS | 64.21 | 64.14 | 64.28 | 63.75 | 64.49 | 63.79 | SHORT | MS Above Open | 64.84 | 65.19 | 63.44 | 63.09 |
HCN | 76.69 | 78.19 | 78.34 | 76.53 | 78.58 | 77.8 | SHORT | Below MS3 | 78.97 | 79.36 | 77.41 | 77.02 |
HP | 73.93 | 71.7 | 74.26 | 71.7 | 72.68 | 70.72 | LONG | Above ML2 | 73.66 | 74.64 | 69.74 | 68.76 |
HES | 72.38 | 71.86 | 72.89 | 71.86 | 72.42 | 71.3 | LONG | ML Above Open | 72.98 | 73.54 | 70.74 | 70.18 |
HD | 114.57 | 115.46 | 116.24 | 114.14 | 116.24 | 114.68 | REVERSAL | Reversal Below MS1 | 117.02 | 117.8 | 113.9 | 113.12 |
HON | 104.39 | 103.86 | 104.63 | 103.45 | 104.41 | 103.31 | LONG | ML Above Open | 104.96 | 105.51 | 102.76 | 102.21 |
HSP | 87.65 | 87.75 | 87.91 | 87.63 | 87.85 | 87.65 | REVERSAL | Reversal | 87.95 | 88.05 | 87.55 | 87.45 |
HST | 19.92 | 20.13 | 20.13 | 19.73 | 20.25 | 20.01 | SHORT | Below MS1 | 20.37 | 20.49 | 19.89 | 19.77 |
HCBK | 9.71 | 9.67 | 9.78 | 9.61 | 9.75 | 9.59 | LONG | ML Above Open | 9.83 | 9.91 | 9.51 | 9.43 |
HUM | 177.73 | 178.13 | 179.14 | 176.34 | 179.15 | 177.11 | SHORT | MS Below Open | 180.17 | 181.19 | 176.09 | 175.07 |
HBAN | 11.09 | 11.09 | 11.13 | 10.98 | 11.16 | 11.02 | SHORT | Above MS1 | 11.23 | 11.3 | 10.95 | 10.88 |
ITW | 97.28 | 97.07 | 97.74 | 96.77 | 97.6 | 96.54 | LONG | ML Above Open | 98.13 | 98.66 | 96.01 | 95.48 |
IP | 54.49 | 54.5 | 54.83 | 54.37 | 54.81 | 54.19 | LONG | ML Below Open | 55.12 | 55.43 | 53.88 | 53.57 |
IPG | 21.75 | 21.93 | 21.97 | 21.65 | 22.04 | 21.82 | SHORT | Below MS1 | 22.15 | 22.26 | 21.71 | 21.6 |
INTU | 97.93 | 97.88 | 98.4 | 97.29 | 98.41 | 97.35 | SHORT | MS Above Open | 98.94 | 99.47 | 96.82 | 96.29 |
IVZ | 40.2 | 39.93 | 40.3 | 39.72 | 40.14 | 39.72 | LONG | Above ML1 | 40.35 | 40.56 | 39.51 | 39.3 |
IRM | 37.37 | 37.49 | 37.64 | 37.09 | 37.8 | 37.18 | SHORT | MS Below Open | 38.11 | 38.42 | 36.87 | 36.56 |
JEC | 45.9 | 45.25 | 46.01 | 45 | 45.53 | 44.97 | LONG | Above ML2 | 45.81 | 46.09 | 44.69 | 44.41 |
JCI | 50.55 | 50.5 | 50.96 | 50.48 | 50.8 | 50.2 | LONG | ML Above Open | 51.1 | 51.4 | 49.9 | 49.6 |
JOY | 39.19 | 39.2 | 39.68 | 38.98 | 39.64 | 38.76 | LONG | ML Below Open | 40.08 | 40.52 | 38.32 | 37.88 |
JPM | 61.47 | 61.27 | 61.58 | 60.83 | 61.56 | 60.98 | REVERSAL | Reversal | 61.85 | 62.14 | 60.69 | 60.4 |
JNPR | 23.67 | 23.37 | 23.73 | 23.26 | 23.53 | 23.21 | LONG | Above ML1 | 23.69 | 23.85 | 23.05 | 22.89 |
KSU | 106.03 | 104.97 | 106.22 | 104.43 | 105.59 | 104.35 | LONG | Above ML1 | 106.21 | 106.83 | 103.73 | 103.11 |
KEY | 14.19 | 14.18 | 14.25 | 14.07 | 14.27 | 14.09 | SHORT | MS Above Open | 14.36 | 14.45 | 14 | 13.91 |
GMCR | 118.44 | 117.95 | 119.48 | 117.37 | 119.22 | 116.68 | LONG | ML Above Open | 120.49 | 121.76 | 115.41 | 114.14 |
KMB | 107.26 | 107.31 | 107.46 | 106.43 | 107.8 | 106.82 | SHORT | MS Below Open | 108.29 | 108.78 | 106.33 | 105.84 |
KIM | 25.76 | 26.35 | 26.35 | 25.66 | 26.48 | 26.22 | SHORT | Below MS3 | 26.61 | 26.74 | 26.09 | 25.96 |
KMI | 42.34 | 41.96 | 42.35 | 41.92 | 42.2 | 41.72 | LONG | Above ML1 | 42.44 | 42.68 | 41.48 | 41.24 |
KLAC | 58.94 | 58.13 | 59.05 | 57.73 | 58.48 | 57.78 | REVERSAL | Reversal Above ML1 | 58.83 | 59.18 | 57.43 | 57.08 |
KSS | 77.67 | 78.33 | 78.7 | 77.45 | 78.89 | 77.77 | SHORT | Below MS1 | 79.45 | 80.01 | 77.21 | 76.65 |
KRFT | 89.4 | 87.79 | 89.5 | 87.33 | 88.53 | 87.05 | LONG | Above ML2 | 89.27 | 90.01 | 86.31 | 85.57 |
LH | 126.07 | 125.57 | 126.37 | 124.8 | 126.31 | 124.83 | REVERSAL | Reversal | 127.05 | 127.79 | 124.09 | 123.35 |
LRCX | 73.16 | 72.47 | 73.27 | 72.32 | 73.23 | 71.71 | LONG | ML Above Open | 73.99 | 74.75 | 70.95 | 70.19 |
LM | 54.91 | 54.35 | 54.96 | 54.12 | 54.6 | 54.1 | LONG | Above ML2 | 54.85 | 55.1 | 53.85 | 53.6 |
LEN | 50.49 | 51.12 | 51.16 | 49.7 | 51.51 | 50.73 | SHORT | Below MS1 | 51.9 | 52.29 | 50.34 | 49.95 |
LUK | 23 | 22.89 | 23.03 | 22.69 | 23.02 | 22.76 | REVERSAL | Reversal | 23.15 | 23.28 | 22.63 | 22.5 |
LNC | 57.32 | 56.67 | 57.56 | 56.66 | 57 | 56.34 | LONG | Above ML1 | 57.33 | 57.66 | 56.01 | 55.68 |
LLTC | 46.35 | 46.13 | 46.44 | 45.89 | 46.43 | 45.83 | LONG | ML Above Open | 46.73 | 47.03 | 45.53 | 45.23 |
LMT | 201.44 | 200.52 | 201.91 | 200.29 | 201.56 | 199.48 | LONG | ML Above Open | 202.6 | 203.64 | 198.44 | 197.4 |
LO | 69.55 | 68.8 | 69.84 | 68.61 | 69.12 | 68.48 | LONG | Above ML2 | 69.44 | 69.76 | 68.16 | 67.84 |
LOW | 74.25 | 74.61 | 75.16 | 73.29 | 75 | 74.22 | REVERSAL | Reversal | 75.39 | 75.78 | 73.83 | 73.44 |
MMM | 166.79 | 166.25 | 167.18 | 165.08 | 167.11 | 165.39 | REVERSAL | Reversal | 167.97 | 168.83 | 164.53 | 163.67 |
MRO | 28.77 | 28.11 | 28.87 | 28.07 | 28.37 | 27.85 | LONG | Above ML2 | 28.63 | 28.89 | 27.59 | 27.33 |
MPC | 99.86 | 98.66 | 100.34 | 98.03 | 99.49 | 97.83 | LONG | Above ML1 | 100.32 | 101.15 | 97 | 96.17 |
MAR | 80.23 | 79.9 | 80.58 | 79.41 | 80.48 | 79.32 | LONG | ML Above Open | 81.06 | 81.64 | 78.74 | 78.16 |
MAS | 26.31 | 26.29 | 26.36 | 26.07 | 26.48 | 26.1 | SHORT | MS Above Open | 26.67 | 26.86 | 25.91 | 25.72 |
MCD | 96.55 | 96.85 | 97.43 | 96.21 | 97.42 | 96.28 | REVERSAL | Reversal | 97.99 | 98.56 | 95.71 | 95.14 |
MHFI | 105.25 | 104.4 | 105.31 | 103.88 | 104.96 | 103.84 | LONG | Above ML1 | 105.52 | 106.08 | 103.28 | 102.72 |
MJN | 101.49 | 102.09 | 102.31 | 100.87 | 102.75 | 101.43 | SHORT | MS Below Open | 103.41 | 104.07 | 100.77 | 100.11 |
MWV | 48.96 | 48.94 | 49.43 | 48.7 | 49.39 | 48.49 | LONG | ML Above Open | 49.84 | 50.29 | 48.04 | 47.59 |
MRK | 57.43 | 57.22 | 57.73 | 57.11 | 57.61 | 56.83 | LONG | ML Above Open | 58 | 58.39 | 56.44 | 56.05 |
MET | 51.45 | 50.94 | 51.62 | 50.81 | 51.21 | 50.67 | LONG | Above ML1 | 51.48 | 51.75 | 50.4 | 50.13 |
MCHP | 49.4 | 48.71 | 49.49 | 48.71 | 49.03 | 48.39 | LONG | Above ML2 | 49.35 | 49.67 | 48.07 | 47.75 |
MU | 27.82 | 27.07 | 27.86 | 27.01 | 27.4 | 26.74 | LONG | Above ML2 | 27.73 | 28.06 | 26.41 | 26.08 |
MSFT | 41.48 | 41.16 | 41.62 | 41.25 | 41.43 | 40.89 | LONG | Above ML1 | 41.7 | 41.97 | 40.62 | 40.35 |
MHK | 184.25 | 183.32 | 184.81 | 181.7 | 184.5 | 182.14 | REVERSAL | Reversal | 185.68 | 186.86 | 180.96 | 179.78 |
TAP | 77.92 | 78.66 | 79.18 | 77.61 | 79.24 | 78.08 | SHORT | Below MS1 | 79.82 | 80.4 | 77.5 | 76.92 |
MDLZ | 37.38 | 37.42 | 37.43 | 37.13 | 37.65 | 37.19 | SHORT | MS Below Open | 37.88 | 38.11 | 36.96 | 36.73 |
MON | 119.32 | 117.4 | 119.51 | 116.9 | 118.04 | 116.76 | LONG | Above ML2 | 118.68 | 119.32 | 116.12 | 115.48 |
MCO | 105.85 | 105.06 | 106.11 | 104.49 | 105.64 | 104.48 | LONG | Above ML1 | 106.22 | 106.8 | 103.9 | 103.32 |
MSI | 62.32 | 62.27 | 62.44 | 61.8 | 62.69 | 61.85 | SHORT | MS Above Open | 63.11 | 63.53 | 61.43 | 61.01 |
MYL | 70.1 | 68.15 | 72.62 | 67.51 | 70.64 | 65.66 | LONG | ML Above Open | 73.13 | 75.62 | 63.17 | 60.68 |
NDAQ | 50.14 | 49.86 | 50.16 | 49.59 | 50.15 | 49.57 | LONG | ML Above Open | 50.44 | 50.73 | 49.28 | 48.99 |
NOV | 54.55 | 52.99 | 54.72 | 52.99 | 53.42 | 52.56 | LONG | Above ML3 | 53.85 | 54.28 | 52.13 | 51.7 |
NAVI | 20.34 | 20.26 | 20.54 | 20.19 | 20.42 | 20.1 | LONG | ML Above Open | 20.58 | 20.74 | 19.94 | 19.78 |
NTAP | 35.74 | 35.69 | 35.92 | 35.45 | 35.92 | 35.46 | REVERSAL | Reversal | 36.15 | 36.38 | 35.23 | 35 |
NFLX | 439.5 | 441 | 441.95 | 434.8 | 445.52 | 436.48 | SHORT | MS Below Open | 450.04 | 454.56 | 431.96 | 427.44 |
NWL | 39.99 | 39.97 | 40.14 | 39.7 | 40.2 | 39.74 | SHORT | MS Above Open | 40.43 | 40.66 | 39.51 | 39.28 |
NFX | 37.1 | 36.11 | 37.34 | 36.11 | 36.67 | 35.55 | LONG | Above ML1 | 37.23 | 37.79 | 34.99 | 34.43 |
NEM | 22.23 | 21.89 | 22.34 | 21.76 | 22.13 | 21.65 | LONG | Above ML1 | 22.37 | 22.61 | 21.41 | 21.17 |
NWSA | 15.94 | 16.03 | 16.11 | 15.84 | 16.14 | 15.92 | SHORT | MS Below Open | 16.25 | 16.36 | 15.81 | 15.7 |
NEE | 104.01 | 103.88 | 104.1 | 102.94 | 104.44 | 103.32 | SHORT | MS Above Open | 105 | 105.56 | 102.76 | 102.2 |
NLSN | 45.82 | 45.67 | 46.09 | 45.48 | 45.93 | 45.41 | LONG | ML Above Open | 46.19 | 46.45 | 45.15 | 44.89 |
NI | 43.63 | 43.92 | 43.92 | 43.4 | 44.19 | 43.65 | SHORT | Below MS1 | 44.46 | 44.73 | 43.38 | 43.11 |
NBL | 50.92 | 50.21 | 50.98 | 49.88 | 50.72 | 49.7 | LONG | Above ML1 | 51.23 | 51.74 | 49.19 | 48.68 |
JWN | 80.01 | 80.63 | 80.92 | 79.68 | 81.06 | 80.2 | SHORT | Below MS1 | 81.49 | 81.92 | 79.77 | 79.34 |
NSC | 105.77 | 104.29 | 105.83 | 104.09 | 104.79 | 103.79 | LONG | Above ML2 | 105.29 | 105.79 | 103.29 | 102.79 |
NTRS | 71.21 | 71.31 | 71.31 | 70.52 | 71.67 | 70.95 | SHORT | MS Below Open | 72.03 | 72.39 | 70.59 | 70.23 |
NRG | 24.61 | 24.93 | 25.04 | 24.38 | 25.17 | 24.69 | SHORT | Below MS1 | 25.41 | 25.65 | 24.45 | 24.21 |
NUE | 47.79 | 47.32 | 47.89 | 46.99 | 47.69 | 46.95 | LONG | Above ML1 | 48.06 | 48.43 | 46.58 | 46.21 |
NVDA | 22.53 | 21.85 | 22.6 | 21.84 | 22.05 | 21.65 | LONG | Above ML3 | 22.25 | 22.45 | 21.45 | 21.25 |
KORS | 65.24 | 65.1 | 65.83 | 65.07 | 65.59 | 64.61 | LONG | ML Above Open | 66.08 | 66.57 | 64.12 | 63.63 |
ORLY | 218.52 | 217.28 | 222.94 | 216.47 | 218.62 | 215.94 | LONG | ML Above Open | 219.96 | 221.3 | 214.6 | 213.26 |
OXY | 77.83 | 76.64 | 78.05 | 76.6 | 77.05 | 76.23 | LONG | Above ML2 | 77.46 | 77.87 | 75.82 | 75.41 |
OMC | 78.12 | 78.78 | 78.98 | 77.91 | 79.19 | 78.37 | SHORT | Below MS1 | 79.6 | 80.01 | 77.96 | 77.55 |
ORCL | 43.2 | 42.97 | 43.31 | 42.74 | 43.2 | 42.74 | LONG | Above ML1 | 43.43 | 43.66 | 42.51 | 42.28 |
PCG | 52.78 | 53.53 | 53.63 | 52.31 | 53.88 | 53.18 | SHORT | Below MS2 | 54.23 | 54.58 | 52.83 | 52.48 |
PCAR | 63.19 | 62.47 | 63.23 | 62.47 | 62.82 | 62.12 | LONG | Above ML2 | 63.17 | 63.52 | 61.77 | 61.42 |
PAYX | 49.39 | 49.41 | 49.47 | 48.79 | 49.67 | 49.15 | SHORT | MS Below Open | 49.93 | 50.19 | 48.89 | 48.63 |
PBCT | 15.03 | 15.12 | 15.17 | 14.93 | 15.2 | 15.04 | SHORT | Below MS1 | 15.28 | 15.36 | 14.96 | 14.88 |
POM | 26.72 | 26.71 | 26.79 | 26.65 | 26.78 | 26.64 | LONG | ML Above Open | 26.85 | 26.92 | 26.57 | 26.5 |
PEP | 96.35 | 95.69 | 96.63 | 95.64 | 96.12 | 95.26 | LONG | Above ML1 | 96.55 | 96.98 | 94.83 | 94.4 |
PKI | 51.25 | 51.09 | 51.29 | 50.74 | 51.39 | 50.79 | SHORT | MS Above Open | 51.69 | 51.99 | 50.49 | 50.19 |
PFE | 35.03 | 34.64 | 35.06 | 34.38 | 34.82 | 34.46 | REVERSAL | Reversal Above ML1 | 35 | 35.18 | 34.28 | 34.1 |
PNW | 62.61 | 63.11 | 63.12 | 62.36 | 63.46 | 62.76 | SHORT | Below MS1 | 63.81 | 64.16 | 62.41 | 62.06 |
PXD | 174.59 | 171.13 | 176.21 | 171.41 | 172.83 | 169.43 | LONG | Above ML2 | 174.53 | 176.23 | 167.73 | 166.03 |
PBI | 23.33 | 23.4 | 23.6 | 23.21 | 23.54 | 23.26 | REVERSAL | Reversal | 23.68 | 23.82 | 23.12 | 22.98 |
PCL | 42.87 | 43.3 | 43.39 | 42.65 | 43.52 | 43.08 | SHORT | Below MS1 | 43.74 | 43.96 | 42.86 | 42.64 |
PNC | 93.51 | 92.81 | 93.57 | 92.36 | 93.25 | 92.37 | REVERSAL | Reversal Above ML1 | 93.69 | 94.13 | 91.93 | 91.49 |
PPG | 228.34 | 226.37 | 228.52 | 225.42 | 227.53 | 225.21 | LONG | Above ML1 | 228.69 | 229.85 | 224.05 | 222.89 |
PPL | 33.72 | 33.97 | 34.02 | 33.41 | 34.18 | 33.76 | SHORT | Below MS1 | 34.39 | 34.6 | 33.55 | 33.34 |
PCLN | 1186 | 1192.81 | 1199 | 1181.01 | 1199.52 | 1186.1 | SHORT | Below MS1 | 1206.23 | 1212.94 | 1179.39 | 1172.68 |
PFG | 51.96 | 51.77 | 52.23 | 51.5 | 52.06 | 51.48 | LONG | ML Above Open | 52.35 | 52.64 | 51.19 | 50.9 |
PGR | 26.76 | 26.81 | 26.96 | 26.72 | 26.94 | 26.68 | LONG | ML Below Open | 27.07 | 27.2 | 26.55 | 26.42 |
PLD | 42.37 | 43.45 | 43.46 | 42.29 | 43.65 | 43.25 | SHORT | Below MS3 | 43.85 | 44.05 | 43.05 | 42.85 |
PRU | 81.13 | 79.8 | 81.4 | 79.75 | 80.25 | 79.35 | LONG | Above ML2 | 80.7 | 81.15 | 78.9 | 78.45 |
PEG | 41.27 | 41.62 | 41.67 | 41.2 | 41.88 | 41.36 | SHORT | Below MS1 | 42.14 | 42.4 | 41.1 | 40.84 |
PSA | 194.13 | 196.88 | 197.57 | 193.49 | 197.66 | 196.1 | SHORT | Below MS3 | 198.44 | 199.22 | 195.32 | 194.54 |
PWR | 28.69 | 28.46 | 28.73 | 28.23 | 28.69 | 28.23 | LONG | ML Above Open | 28.92 | 29.15 | 28 | 27.77 |
QCOM | 68.81 | 67.42 | 69.09 | 67.31 | 67.8 | 67.04 | LONG | Above ML3 | 68.18 | 68.56 | 66.66 | 66.28 |
DGX | 76.18 | 75.56 | 76.39 | 75.55 | 75.99 | 75.13 | LONG | Above ML1 | 76.42 | 76.85 | 74.7 | 74.27 |
RTN | 110.01 | 108.85 | 110.22 | 108.85 | 109.53 | 108.17 | LONG | Above ML1 | 110.21 | 110.89 | 107.49 | 106.81 |
RHT | 75.48 | 75.07 | 75.56 | 74.36 | 75.54 | 74.6 | REVERSAL | Reversal | 76.01 | 76.48 | 74.13 | 73.66 |
RSG | 40.72 | 40.43 | 40.73 | 40.3 | 40.62 | 40.24 | LONG | Above ML1 | 40.81 | 41 | 40.05 | 39.86 |
RAI | 73.2 | 72.44 | 73.47 | 72.1 | 72.89 | 71.99 | LONG | Above ML1 | 73.34 | 73.79 | 71.54 | 71.09 |
RHI | 58.9 | 59.29 | 59.76 | 58.7 | 59.59 | 58.99 | REVERSAL | Reversal Below MS1 | 59.89 | 60.19 | 58.69 | 58.39 |
ROST | 103.68 | 104.01 | 104.75 | 102.79 | 104.66 | 103.36 | REVERSAL | Reversal | 105.31 | 105.96 | 102.71 | 102.06 |
RDC | 19.94 | 19.51 | 20.3 | 19.46 | 19.75 | 19.27 | LONG | Above ML1 | 19.99 | 20.23 | 19.03 | 18.79 |
CRM | 67.74 | 68.32 | 68.35 | 66.82 | 68.83 | 67.81 | SHORT | Below MS1 | 69.34 | 69.85 | 67.3 | 66.79 |
SLB | 88.45 | 86.38 | 88.93 | 86.26 | 87.03 | 85.73 | LONG | Above ML3 | 87.68 | 88.33 | 85.08 | 84.43 |
SNI | 69.3 | 70.05 | 70.15 | 68.85 | 70.47 | 69.63 | SHORT | Below MS1 | 70.89 | 71.31 | 69.21 | 68.79 |
SEE | 46.63 | 46.05 | 46.7 | 45.99 | 46.44 | 45.66 | LONG | Above ML1 | 46.83 | 47.22 | 45.27 | 44.88 |
SRE | 107.9 | 108.51 | 108.52 | 107.1 | 109.27 | 107.75 | SHORT | MS Below Open | 110.03 | 110.79 | 106.99 | 106.23 |
SHW | 291.05 | 290.46 | 292.42 | 289.69 | 291.74 | 289.18 | LONG | ML Above Open | 293.02 | 294.3 | 287.9 | 286.62 |
SIAL | 138.54 | 138.65 | 138.7 | 138.42 | 138.78 | 138.52 | SHORT | MS Below Open | 138.91 | 139.04 | 138.39 | 138.26 |
SPG | 193.13 | 197.11 | 196.87 | 192.49 | 198.15 | 196.07 | SHORT | Below MS3 | 199.19 | 200.23 | 195.03 | 193.99 |
SNA | 147.63 | 148.43 | 149.1 | 147.47 | 149.29 | 147.57 | SHORT | MS Below Open | 150.15 | 151.01 | 146.71 | 145.85 |
SO | 44.47 | 44.19 | 44.49 | 43.85 | 44.42 | 43.96 | REVERSAL | Reversal Above ML1 | 44.65 | 44.88 | 43.73 | 43.5 |
SWN | 24.51 | 24.79 | 24.83 | 24.21 | 25.14 | 24.44 | SHORT | MS Below Open | 25.49 | 25.84 | 24.09 | 23.74 |
STJ | 67.94 | 67.45 | 67.99 | 66.85 | 67.9 | 67 | REVERSAL | Reversal Above ML1 | 68.35 | 68.8 | 66.55 | 66.1 |
SWK | 96.39 | 96.68 | 96.75 | 95.53 | 97.11 | 96.25 | SHORT | MS Below Open | 97.54 | 97.97 | 95.82 | 95.39 |
SPLS | 16.4 | 16.11 | 16.44 | 16.03 | 16.23 | 15.99 | LONG | Above ML2 | 16.35 | 16.47 | 15.87 | 15.75 |
HOT | 84.24 | 84.62 | 84.75 | 83.9 | 85.22 | 84.02 | SHORT | MS Below Open | 85.82 | 86.42 | 83.42 | 82.82 |
STT | 76.22 | 75.54 | 76.32 | 75.32 | 75.94 | 75.14 | LONG | Above ML1 | 76.34 | 76.74 | 74.74 | 74.34 |
SYK | 93.07 | 91.79 | 93.11 | 91.61 | 92.23 | 91.35 | LONG | Above ML2 | 92.67 | 93.11 | 90.91 | 90.47 |
STI | 41.51 | 41.23 | 41.59 | 41.05 | 41.45 | 41.01 | LONG | Above ML1 | 41.67 | 41.89 | 40.79 | 40.57 |
SYMC | 24.23 | 24.01 | 24.34 | 23.86 | 24.24 | 23.78 | LONG | ML Above Open | 24.47 | 24.7 | 23.55 | 23.32 |
SYY | 38.17 | 38.1 | 38.28 | 38.04 | 38.25 | 37.95 | LONG | ML Above Open | 38.4 | 38.55 | 37.8 | 37.65 |
TROW | 81.44 | 80.63 | 81.72 | 80.24 | 81.17 | 80.09 | LONG | Above ML1 | 81.71 | 82.25 | 79.55 | 79.01 |
TGT | 83.29 | 83 | 83.61 | 82.68 | 83.39 | 82.61 | LONG | ML Above Open | 83.78 | 84.17 | 82.22 | 81.83 |
TEL | 70.91 | 70.74 | 71.22 | 70.43 | 71.16 | 70.32 | LONG | ML Above Open | 71.58 | 72 | 69.9 | 69.48 |
THC | 50.55 | 50.34 | 50.85 | 50.18 | 50.78 | 49.9 | LONG | ML Above Open | 51.22 | 51.66 | 49.46 | 49.02 |
TDC | 45.89 | 45.55 | 45.97 | 45.14 | 45.81 | 45.29 | REVERSAL | Reversal Above ML1 | 46.07 | 46.33 | 45.03 | 44.77 |
TSO | 85.29 | 86.69 | 86.98 | 84.68 | 87.61 | 85.77 | SHORT | Below MS1 | 88.53 | 89.45 | 84.85 | 83.93 |
TXN | 57.78 | 56.93 | 57.84 | 56.53 | 57.29 | 56.57 | REVERSAL | Reversal Above ML1 | 57.65 | 58.01 | 56.21 | 55.85 |
TXT | 45.81 | 45.85 | 46.17 | 45.42 | 46.12 | 45.58 | REVERSAL | Reversal | 46.39 | 46.66 | 45.31 | 45.04 |
TRV | 107.3 | 107.34 | 107.89 | 106.77 | 107.75 | 106.93 | REVERSAL | Reversal | 108.16 | 108.57 | 106.52 | 106.11 |
TMO | 133.57 | 132.91 | 133.88 | 132.43 | 133.76 | 132.06 | LONG | ML Above Open | 134.61 | 135.46 | 131.21 | 130.36 |
TWX | 85.61 | 85.22 | 85.82 | 84.83 | 85.78 | 84.66 | LONG | ML Above Open | 86.34 | 86.9 | 84.1 | 83.54 |
TWC | 158.81 | 157.52 | 159.05 | 157.3 | 158.67 | 156.37 | LONG | Above ML1 | 159.82 | 160.97 | 155.22 | 154.07 |
TJX | 68.63 | 69.39 | 69.83 | 68.27 | 69.77 | 69.01 | REVERSAL | Reversal Below MS1 | 70.15 | 70.53 | 68.63 | 68.25 |
TSCO | 86 | 85.5 | 86.06 | 84.19 | 86.06 | 84.94 | SHORT | MS Above Open | 86.62 | 87.18 | 84.38 | 83.82 |
RIG | 16.67 | 16.15 | 16.74 | 16.04 | 16.42 | 15.88 | LONG | Above ML1 | 16.69 | 16.96 | 15.61 | 15.34 |
TRIP | 83.18 | 83.33 | 83.8 | 81.99 | 83.88 | 82.78 | SHORT | MS Below Open | 84.43 | 84.98 | 82.23 | 81.68 |
FOXA | 34.36 | 34.06 | 34.5 | 34.01 | 34.39 | 33.73 | LONG | ML Above Open | 34.72 | 35.05 | 33.4 | 33.07 |
TSN | 38.67 | 38.76 | 38.77 | 38.36 | 39.05 | 38.47 | SHORT | MS Below Open | 39.34 | 39.63 | 38.18 | 37.89 |
TYC | 43.46 | 43.01 | 43.53 | 42.94 | 43.21 | 42.81 | LONG | Above ML2 | 43.41 | 43.61 | 42.61 | 42.41 |
UNP | 109.79 | 107.85 | 109.93 | 107.7 | 108.45 | 107.25 | LONG | Above ML3 | 109.05 | 109.65 | 106.65 | 106.05 |
UNH | 118.55 | 117.83 | 118.76 | 117.6 | 118.54 | 117.12 | LONG | Above ML1 | 119.25 | 119.96 | 116.41 | 115.7 |
UPS | 96.7 | 96.42 | 96.96 | 95.92 | 96.78 | 96.06 | REVERSAL | Reversal | 97.14 | 97.5 | 95.7 | 95.34 |
UTX | 117.88 | 117.7 | 118.74 | 117.18 | 118.36 | 117.04 | LONG | ML Above Open | 119.02 | 119.68 | 116.38 | 115.72 |
UNM | 33.78 | 33.29 | 33.82 | 33.17 | 33.46 | 33.12 | LONG | Above ML2 | 33.63 | 33.8 | 32.95 | 32.78 |
URBN | 43.52 | 43.6 | 43.97 | 43.24 | 43.94 | 43.26 | REVERSAL | Reversal | 44.28 | 44.62 | 42.92 | 42.58 |
VFC | 75.27 | 75.66 | 76.01 | 74.95 | 76.17 | 75.15 | SHORT | MS Below Open | 76.68 | 77.19 | 74.64 | 74.13 |
VLO | 58.92 | 59.22 | 59.32 | 58.14 | 59.82 | 58.62 | SHORT | MS Below Open | 60.42 | 61.02 | 58.02 | 57.42 |
VAR | 94.17 | 93.92 | 94.44 | 93.2 | 94.43 | 93.41 | REVERSAL | Reversal | 94.94 | 95.45 | 92.9 | 92.39 |
VTR | 74.12 | 74.91 | 74.93 | 73.79 | 75.31 | 74.51 | SHORT | Below MS1 | 75.71 | 76.11 | 74.11 | 73.71 |
VRSN | 67.52 | 67.18 | 67.79 | 66.71 | 67.58 | 66.78 | REVERSAL | Reversal | 67.98 | 68.38 | 66.38 | 65.98 |
VRTX | 125.64 | 123.67 | 125.75 | 123.09 | 125.32 | 122.02 | LONG | Above ML1 | 126.97 | 128.62 | 120.37 | 118.72 |
VIAB | 69.32 | 67.69 | 69.41 | 67.63 | 68.29 | 67.09 | LONG | Above ML2 | 68.89 | 69.49 | 66.49 | 65.89 |
VNO | 107.14 | 109.63 | 109.67 | 106.66 | 110.23 | 109.03 | SHORT | Below MS3 | 110.83 | 111.43 | 108.43 | 107.83 |
VMC | 82.79 | 82.83 | 83.61 | 82.31 | 83.39 | 82.27 | LONG | ML Below Open | 83.95 | 84.51 | 81.71 | 81.15 |
WMT | 80.84 | 80.84 | 81.39 | 80.58 | 81.25 | 80.43 | LONG | Below ML1 | 81.66 | 82.07 | 80.02 | 79.61 |
GHC | 1059.54 | 1065.9 | 1065.9 | 1052.11 | 1071.87 | 1059.93 | SHORT | Below MS1 | 1077.84 | 1083.81 | 1053.96 | 1047.99 |
WFC | 54.19 | 54.06 | 54.29 | 53.73 | 54.3 | 53.82 | SHORT | MS Above Open | 54.54 | 54.78 | 53.58 | 53.34 |
WDC | 94 | 93.49 | 94.62 | 93.05 | 94.14 | 92.84 | LONG | ML Above Open | 94.79 | 95.44 | 92.19 | 91.54 |
WU | 20.62 | 20.48 | 20.7 | 20.41 | 20.65 | 20.31 | LONG | ML Above Open | 20.82 | 20.99 | 20.14 | 19.97 |
WHR | 196.16 | 196.28 | 197.09 | 193.24 | 198.56 | 194 | SHORT | MS Below Open | 200.84 | 203.12 | 191.72 | 189.44 |
WFM | 51.68 | 51.21 | 51.83 | 50.93 | 51.54 | 50.88 | LONG | Above ML1 | 51.87 | 52.2 | 50.55 | 50.22 |
WMB | 50.72 | 50.51 | 50.95 | 50.31 | 50.83 | 50.19 | LONG | ML Above Open | 51.15 | 51.47 | 49.87 | 49.55 |
WIN | 8.02 | 7.9 | 8.09 | 7.85 | 8 | 7.8 | LONG | Above ML1 | 8.1 | 8.2 | 7.7 | 7.6 |
WEC | 49.05 | 49.41 | 49.41 | 48.77 | 49.71 | 49.11 | SHORT | Below MS1 | 50.01 | 50.31 | 48.81 | 48.51 |
WYN | 91.59 | 91.22 | 91.99 | 90.8 | 91.76 | 90.68 | LONG | ML Above Open | 92.3 | 92.84 | 90.14 | 89.6 |
XEL | 34.32 | 34.43 | 34.45 | 34.01 | 34.61 | 34.25 | SHORT | MS Below Open | 34.79 | 34.97 | 34.07 | 33.89 |
YUM | 78.92 | 78.04 | 78.97 | 78.01 | 78.46 | 77.62 | LONG | Above ML2 | 78.88 | 79.3 | 77.2 | 76.78 |
ZMH | 117.2 | 116.3 | 117.32 | 115.59 | 117.01 | 115.59 | LONG | Above ML1 | 117.72 | 118.43 | 114.88 | 114.17 |
ZION | 27.54 | 27.23 | 27.59 | 27.06 | 27.44 | 27.02 | LONG | Above ML1 | 27.65 | 27.86 | 26.81 | 26.6 |
ZTS | 46.55 | 46.3 | 46.74 | 46.16 | 46.54 | 46.06 | LONG | Above ML1 | 46.78 | 47.02 | 45.82 | 45.58 |