This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.33 | 47.28 | 47.74 | 47.23 | 47.54 | 47.02 | LONG | ML Above Open | 47.8 | 48.06 | 46.76 | 46.5 |
ABBV | 65.2 | 65.19 | 65.8 | 65.08 | 65.63 | 64.75 | LONG | ML Above Open | 66.07 | 66.51 | 64.31 | 63.87 |
ACE | 108.28 | 108.39 | 108.78 | 107.94 | 108.79 | 107.99 | SHORT | MS Below Open | 109.19 | 109.59 | 107.59 | 107.19 |
ACN | 96.01 | 95.5 | 96.44 | 95.41 | 96 | 95 | LONG | Above ML1 | 96.5 | 97 | 94.5 | 94 |
ADBE | 76.79 | 75.18 | 77.34 | 76.07 | 75.7 | 74.66 | LONG | Above ML3 | 76.22 | 76.74 | 74.14 | 73.62 |
AET | 109.3 | 109.15 | 110.28 | 109.01 | 109.76 | 108.54 | LONG | ML Above Open | 110.37 | 110.98 | 107.93 | 107.32 |
AFL | 63.89 | 64.08 | 64.42 | 63.87 | 64.37 | 63.79 | LONG | ML Below Open | 64.66 | 64.95 | 63.5 | 63.21 |
GAS | 49.54 | 49.34 | 50.16 | 49.28 | 49.67 | 49.01 | LONG | ML Above Open | 50 | 50.33 | 48.68 | 48.35 |
APD | 146.01 | 148.41 | 148.28 | 145.96 | 149.22 | 147.6 | SHORT | Below MS2 | 150.03 | 150.84 | 146.79 | 145.98 |
AKAM | 76.09 | 76.19 | 76.85 | 75.65 | 76.61 | 75.77 | REVERSAL | Reversal | 77.03 | 77.45 | 75.35 | 74.93 |
AA | 13.65 | 13.86 | 13.89 | 13.62 | 13.96 | 13.76 | SHORT | Below MS2 | 14.06 | 14.16 | 13.66 | 13.56 |
ALXN | 161.04 | 163.52 | 164.42 | 160.6 | 165.73 | 161.31 | SHORT | Below MS1 | 167.94 | 170.15 | 159.1 | 156.89 |
ALLE | 63.18 | 62.37 | 63.42 | 62.37 | 62.74 | 62 | LONG | Above ML2 | 63.11 | 63.48 | 61.63 | 61.26 |
ADS | 301.38 | 302.34 | 305.21 | 301.16 | 304.4 | 300.28 | LONG | ML Below Open | 306.46 | 308.52 | 298.22 | 296.16 |
ALTR | 44.28 | 44.39 | 44.71 | 43.94 | 44.8 | 43.98 | SHORT | MS Below Open | 45.21 | 45.62 | 43.57 | 43.16 |
MO | 51.34 | 52.2 | 52.31 | 51.29 | 52.53 | 51.87 | SHORT | Below MS2 | 52.86 | 53.19 | 51.54 | 51.21 |
AMZN | 432.85 | 432.51 | 439 | 431.37 | 435.08 | 429.94 | LONG | ML Above Open | 437.65 | 440.22 | 427.37 | 424.8 |
AEE | 40.3 | 40.29 | 40.8 | 40.18 | 40.65 | 39.93 | LONG | ML Above Open | 41.01 | 41.37 | 39.57 | 39.21 |
AEP | 55.43 | 55.63 | 56.17 | 55.29 | 55.95 | 55.31 | REVERSAL | Reversal | 56.27 | 56.59 | 54.99 | 54.67 |
AXP | 79.7 | 79.05 | 80.25 | 79.01 | 79.41 | 78.69 | LONG | Above ML1 | 79.77 | 80.13 | 78.33 | 77.97 |
AIG | 59.2 | 59.67 | 59.88 | 59.15 | 59.97 | 59.37 | SHORT | Below MS1 | 60.27 | 60.57 | 59.07 | 58.77 |
AMT | 93.65 | 94.4 | 94.85 | 93.13 | 94.91 | 93.89 | SHORT | Below MS1 | 95.42 | 95.93 | 93.38 | 92.87 |
AMP | 125.42 | 126.35 | 127.01 | 125.35 | 127.18 | 125.52 | SHORT | Below MS1 | 128.01 | 128.84 | 124.69 | 123.86 |
APH | 57.15 | 56.59 | 57.28 | 56.32 | 56.87 | 56.31 | LONG | Above ML1 | 57.15 | 57.43 | 56.03 | 55.75 |
APC | 86.32 | 88.89 | 88.87 | 86.21 | 89.79 | 87.99 | SHORT | Below MS2 | 90.69 | 91.59 | 87.09 | 86.19 |
AON | 100.19 | 99.63 | 100.85 | 99.63 | 100.15 | 99.11 | LONG | Above ML1 | 100.67 | 101.19 | 98.59 | 98.07 |
APA | 63.13 | 65.45 | 65.45 | 63.12 | 66.14 | 64.76 | SHORT | Below MS3 | 66.83 | 67.52 | 64.07 | 63.38 |
AAPL | 126.32 | 127.39 | 127.56 | 125.63 | 128.17 | 126.61 | SHORT | Below MS1 | 128.95 | 129.73 | 125.83 | 125.05 |
AMAT | 19.92 | 19.8 | 19.96 | 19.73 | 19.93 | 19.67 | LONG | ML Above Open | 20.06 | 20.19 | 19.54 | 19.41 |
ADM | 51.6 | 51.09 | 51.71 | 51 | 51.34 | 50.84 | LONG | Above ML2 | 51.59 | 51.84 | 50.59 | 50.34 |
AIZ | 64.89 | 64.5 | 65.28 | 64.41 | 64.86 | 64.14 | LONG | Above ML1 | 65.22 | 65.58 | 63.78 | 63.42 |
ADSK | 57.45 | 57.23 | 57.97 | 57.14 | 57.66 | 56.8 | LONG | ML Above Open | 58.09 | 58.52 | 56.37 | 55.94 |
AVGO | 122.81 | 123.71 | 123.86 | 122.6 | 124.81 | 122.61 | SHORT | MS Below Open | 125.91 | 127.01 | 121.51 | 120.41 |
AVY | 58.31 | 58.2 | 58.98 | 58.17 | 58.47 | 57.93 | LONG | ML Above Open | 58.74 | 59.01 | 57.66 | 57.39 |
AVP | 7.06 | 7.2 | 7.23 | 7.04 | 7.34 | 7.06 | SHORT | Below MS1 | 7.48 | 7.62 | 6.92 | 6.78 |
BHI | 66.42 | 67.61 | 67.72 | 66.35 | 68.29 | 66.93 | SHORT | Below MS1 | 68.97 | 69.65 | 66.25 | 65.57 |
BAC | 16.49 | 16.44 | 16.59 | 16.43 | 16.54 | 16.34 | LONG | ML Above Open | 16.64 | 16.74 | 16.24 | 16.14 |
BK | 43.25 | 43.5 | 43.67 | 43.24 | 43.69 | 43.31 | SHORT | Below MS1 | 43.88 | 44.07 | 43.12 | 42.93 |
BAX | 69.27 | 69.4 | 69.49 | 69.04 | 69.73 | 69.07 | SHORT | MS Below Open | 70.06 | 70.39 | 68.74 | 68.41 |
BBT | 39.01 | 39.02 | 39.28 | 38.89 | 39.24 | 38.8 | LONG | ML Below Open | 39.46 | 39.68 | 38.58 | 38.36 |
BDX | 141.58 | 141.43 | 143.2 | 141.11 | 142.29 | 140.57 | LONG | ML Above Open | 143.15 | 144.01 | 139.71 | 138.85 |
BBBY | 70.3 | 71.14 | 71.65 | 70.26 | 71.61 | 70.67 | REVERSAL | Reversal Below MS1 | 72.08 | 72.55 | 70.2 | 69.73 |
BIIB | 396.91 | 399.01 | 404 | 395 | 402.85 | 395.17 | REVERSAL | Reversal | 406.69 | 410.53 | 391.33 | 387.49 |
BLK | 367.78 | 369.55 | 372.14 | 367.69 | 371.87 | 367.23 | LONG | ML Below Open | 374.19 | 376.51 | 364.91 | 362.59 |
BWA | 60.73 | 61.37 | 61.77 | 60.7 | 61.67 | 61.07 | REVERSAL | Reversal Below MS1 | 61.97 | 62.27 | 60.77 | 60.47 |
BSX | 17.47 | 17.45 | 17.58 | 17.37 | 17.57 | 17.33 | LONG | ML Above Open | 17.69 | 17.81 | 17.21 | 17.09 |
BRCM | 45.95 | 46.33 | 46.39 | 45.7 | 46.67 | 45.99 | SHORT | Below MS1 | 47.01 | 47.35 | 45.65 | 45.31 |
CA | 31.08 | 31.45 | 31.66 | 31.03 | 31.8 | 31.1 | SHORT | Below MS1 | 32.15 | 32.5 | 30.75 | 30.4 |
CVC | 20.07 | 20.49 | 20.56 | 20.06 | 20.69 | 20.29 | SHORT | Below MS2 | 20.89 | 21.09 | 20.09 | 19.89 |
CAM | 51.57 | 53.24 | 53.37 | 51.5 | 53.94 | 52.54 | SHORT | Below MS2 | 54.64 | 55.34 | 51.84 | 51.14 |
CPB | 45.8 | 45.81 | 46.15 | 45.6 | 45.97 | 45.65 | REVERSAL | Reversal | 46.13 | 46.29 | 45.49 | 45.33 |
COF | 83.31 | 83.14 | 83.66 | 83 | 83.57 | 82.71 | LONG | ML Above Open | 84 | 84.43 | 82.28 | 81.85 |
CBS | 59.67 | 60.9 | 61.15 | 59.44 | 61.95 | 59.85 | SHORT | Below MS1 | 63 | 64.05 | 58.8 | 57.75 |
CTL | 34.4 | 34.89 | 34.95 | 34.25 | 35.11 | 34.67 | SHORT | Below MS2 | 35.33 | 35.55 | 34.45 | 34.23 |
SCHW | 32.04 | 31.31 | 32.18 | 31.23 | 31.5 | 31.12 | LONG | Above ML3 | 31.69 | 31.88 | 30.93 | 30.74 |
CVX | 107.36 | 108.65 | 108.69 | 107.3 | 109.24 | 108.06 | SHORT | Below MS2 | 109.83 | 110.42 | 107.47 | 106.88 |
CI | 128.3 | 128.86 | 129.68 | 127.91 | 129.67 | 128.05 | REVERSAL | Reversal | 130.48 | 131.29 | 127.24 | 126.43 |
XEC | 115.73 | 119.62 | 119.66 | 115.27 | 121.3 | 117.94 | SHORT | Below MS2 | 122.98 | 124.66 | 116.26 | 114.58 |
CINF | 51.13 | 51.48 | 51.49 | 51.05 | 51.7 | 51.26 | SHORT | Below MS1 | 51.92 | 52.14 | 51.04 | 50.82 |
CTAS | 83.42 | 82.16 | 83.97 | 82 | 82.62 | 81.7 | LONG | Above ML2 | 83.08 | 83.54 | 81.24 | 80.78 |
CTXS | 66.4 | 66.65 | 66.93 | 66.24 | 67.04 | 66.26 | SHORT | MS Below Open | 67.43 | 67.82 | 65.87 | 65.48 |
CME | 95.4 | 94.5 | 95.9 | 94.39 | 95.14 | 93.86 | LONG | Above ML1 | 95.78 | 96.42 | 93.22 | 92.58 |
CMS | 33.46 | 33.79 | 34.13 | 33.41 | 34.02 | 33.56 | REVERSAL | Reversal Below MS1 | 34.25 | 34.48 | 33.33 | 33.1 |
COH | 38.42 | 38.46 | 38.88 | 38.34 | 38.78 | 38.14 | LONG | ML Below Open | 39.1 | 39.42 | 37.82 | 37.5 |
KO | 40.94 | 40.98 | 41.39 | 40.88 | 41.13 | 40.83 | LONG | ML Below Open | 41.28 | 41.43 | 40.68 | 40.53 |
CCE | 45.65 | 45.86 | 46.36 | 45.6 | 46.12 | 45.6 | LONG | Reversal | 46.38 | 46.64 | 45.34 | 45.08 |
CMCSA | 57.77 | 58.62 | 58.79 | 57.74 | 58.96 | 58.28 | SHORT | Below MS2 | 59.3 | 59.64 | 57.94 | 57.6 |
CMA | 48.47 | 48.03 | 48.8 | 47.82 | 48.31 | 47.75 | LONG | Above ML1 | 48.59 | 48.87 | 47.47 | 47.19 |
COP | 65.28 | 67.12 | 67.2 | 65.11 | 67.55 | 66.69 | SHORT | Below MS3 | 67.98 | 68.41 | 66.26 | 65.83 |
CNX | 32.3 | 33.24 | 33.37 | 32.27 | 33.76 | 32.72 | SHORT | Below MS1 | 34.28 | 34.8 | 32.2 | 31.68 |
ED | 61.51 | 61.03 | 61.82 | 60.94 | 61.52 | 60.54 | LONG | ML Above Open | 62.01 | 62.5 | 60.05 | 59.56 |
STZ | 117.22 | 116.03 | 118.58 | 115.92 | 116.51 | 115.55 | LONG | Above ML2 | 116.99 | 117.47 | 115.07 | 114.59 |
GLW | 21.31 | 21.09 | 21.5 | 21.08 | 21.25 | 20.93 | LONG | Above ML1 | 21.41 | 21.57 | 20.77 | 20.61 |
CCI | 82.7 | 83.2 | 83.56 | 82.44 | 83.58 | 82.82 | SHORT | Below MS1 | 83.96 | 84.34 | 82.44 | 82.06 |
CSX | 36.06 | 36.5 | 36.81 | 36.03 | 36.9 | 36.1 | SHORT | Below MS1 | 37.3 | 37.7 | 35.7 | 35.3 |
CMI | 141.76 | 140.75 | 142.28 | 140.47 | 141.42 | 140.08 | LONG | Above ML1 | 142.09 | 142.76 | 139.41 | 138.74 |
CVS | 100.49 | 100.51 | 101.31 | 100.34 | 101.03 | 99.99 | LONG | ML Below Open | 101.55 | 102.07 | 99.47 | 98.95 |
DHI | 25.44 | 25.89 | 26 | 25.37 | 26.14 | 25.64 | SHORT | Below MS1 | 26.39 | 26.64 | 25.39 | 25.14 |
DRI | 64.16 | 63.83 | 64.65 | 63.8 | 64.29 | 63.37 | LONG | ML Above Open | 64.75 | 65.21 | 62.91 | 62.45 |
DVA | 81.59 | 82.18 | 82.37 | 81.51 | 82.57 | 81.79 | SHORT | Below MS1 | 82.96 | 83.35 | 81.4 | 81.01 |
DE | 91.14 | 90.21 | 91.44 | 90.06 | 90.7 | 89.72 | LONG | Above ML1 | 91.19 | 91.68 | 89.23 | 88.74 |
DLPH | 84.84 | 85.19 | 85.88 | 84.84 | 85.71 | 84.67 | LONG | ML Below Open | 86.23 | 86.75 | 84.15 | 83.63 |
DAL | 46.81 | 46.04 | 47.34 | 45.9 | 46.43 | 45.65 | LONG | Above ML1 | 46.82 | 47.21 | 45.26 | 44.87 |
DNR | 7.41 | 7.71 | 7.77 | 7.27 | 7.86 | 7.56 | SHORT | Below MS2 | 8.01 | 8.16 | 7.41 | 7.26 |
XRAY | 50.56 | 51.02 | 51.08 | 50.55 | 51.34 | 50.7 | SHORT | Below MS1 | 51.66 | 51.98 | 50.38 | 50.06 |
DO | 33.16 | 33.66 | 33.71 | 32.77 | 34.27 | 33.05 | SHORT | MS Below Open | 34.88 | 35.49 | 32.44 | 31.83 |
DTV | 89.38 | 89.3 | 89.69 | 89.2 | 89.62 | 88.98 | LONG | ML Above Open | 89.94 | 90.26 | 88.66 | 88.34 |
DFS | 59.42 | 58.82 | 59.7 | 58.8 | 59.11 | 58.53 | LONG | Above ML2 | 59.4 | 59.69 | 58.24 | 57.95 |
DISCA | 30.78 | 31.4 | 31.64 | 30.73 | 31.68 | 31.12 | SHORT | Below MS2 | 31.96 | 32.24 | 30.84 | 30.56 |
DG | 74.84 | 74.87 | 75.24 | 74.73 | 75.22 | 74.52 | LONG | ML Below Open | 75.57 | 75.92 | 74.17 | 73.82 |
DOW | 51.9 | 51.82 | 51.98 | 51.44 | 52.13 | 51.51 | SHORT | MS Above Open | 52.44 | 52.75 | 51.2 | 50.89 |
DPS | 76.37 | 76.25 | 77.33 | 76.24 | 76.63 | 75.87 | LONG | ML Above Open | 77.01 | 77.39 | 75.49 | 75.11 |
DTE | 78.78 | 79.02 | 80.1 | 78.7 | 79.49 | 78.55 | LONG | ML Below Open | 79.96 | 80.43 | 78.08 | 77.61 |
DUK | 76.57 | 77 | 77.73 | 76.43 | 77.5 | 76.5 | REVERSAL | Reversal | 78 | 78.5 | 76 | 75.5 |
ETFC | 29.84 | 29.2 | 29.99 | 29.19 | 29.42 | 28.98 | LONG | Above ML2 | 29.64 | 29.86 | 28.76 | 28.54 |
EMN | 80.1 | 79.89 | 80.53 | 79.34 | 80.39 | 79.39 | REVERSAL | Reversal | 80.89 | 81.39 | 78.89 | 78.39 |
ETN | 72.27 | 71.9 | 72.66 | 71.9 | 72.2 | 71.6 | LONG | Above ML1 | 72.5 | 72.8 | 71.3 | 71 |
EBAY | 58.34 | 58.85 | 59.18 | 58.19 | 59.14 | 58.56 | REVERSAL | Reversal Below MS1 | 59.43 | 59.72 | 58.27 | 57.98 |
EIX | 60.27 | 60.43 | 61.42 | 60.16 | 60.86 | 60 | LONG | ML Below Open | 61.29 | 61.72 | 59.57 | 59.14 |
EW | 127.07 | 126 | 128.43 | 126 | 127.11 | 124.89 | LONG | ML Above Open | 128.22 | 129.33 | 123.78 | 122.67 |
EA | 62.59 | 61.9 | 63.46 | 61.6 | 62.42 | 61.38 | LONG | Above ML1 | 62.94 | 63.46 | 60.86 | 60.34 |
EMR | 59.3 | 58.73 | 59.54 | 58.4 | 59 | 58.46 | REVERSAL | Reversal Above ML1 | 59.27 | 59.54 | 58.19 | 57.92 |
ESV | 26.13 | 26.5 | 26.65 | 25.88 | 27 | 26 | SHORT | MS Below Open | 27.5 | 28 | 25.5 | 25 |
EOG | 91.61 | 94.02 | 94.24 | 91.47 | 94.85 | 93.19 | SHORT | Below MS2 | 95.68 | 96.51 | 92.36 | 91.53 |
EFX | 99.4 | 98.7 | 99.94 | 98.7 | 99.24 | 98.16 | LONG | Above ML1 | 99.78 | 100.32 | 97.62 | 97.08 |
EXC | 33.38 | 33.85 | 34.16 | 33.25 | 34.15 | 33.55 | REVERSAL | Reversal Below MS1 | 34.45 | 34.75 | 33.25 | 32.95 |
EXPE | 103.81 | 102.4 | 104 | 102.35 | 103.02 | 101.78 | LONG | Above ML2 | 103.64 | 104.26 | 101.16 | 100.54 |
ESRX | 86.12 | 85.55 | 86.46 | 85.55 | 86.11 | 84.99 | LONG | Above ML1 | 86.67 | 87.23 | 84.43 | 83.87 |
XOM | 86.78 | 88.53 | 88.57 | 86.65 | 89.02 | 88.04 | SHORT | Below MS3 | 89.51 | 90 | 87.55 | 87.06 |
FFIV | 126.28 | 125.14 | 126.6 | 125.33 | 126.01 | 124.27 | LONG | Above ML1 | 126.88 | 127.75 | 123.4 | 122.53 |
FDX | 174.2 | 174.01 | 174.98 | 172.76 | 174.67 | 173.35 | REVERSAL | Reversal | 175.33 | 175.99 | 172.69 | 172.03 |
FIS | 64.54 | 64.87 | 65.28 | 64.54 | 65.24 | 64.5 | LONG | ML Below Open | 65.61 | 65.98 | 64.13 | 63.76 |
FITB | 20.32 | 20.14 | 20.35 | 20.11 | 20.25 | 20.03 | LONG | Above ML1 | 20.36 | 20.47 | 19.92 | 19.81 |
FSLR | 56.38 | 56.41 | 56.93 | 56.3 | 56.93 | 55.89 | LONG | ML Below Open | 57.45 | 57.97 | 55.37 | 54.85 |
FE | 34.94 | 35 | 35.5 | 34.89 | 35.26 | 34.74 | LONG | ML Below Open | 35.52 | 35.78 | 34.48 | 34.22 |
FISV | 80.21 | 80 | 80.9 | 79.84 | 80.43 | 79.57 | LONG | ML Above Open | 80.86 | 81.29 | 79.14 | 78.71 |
FLR | 59.92 | 59.64 | 60.1 | 59.17 | 60.08 | 59.2 | REVERSAL | Reversal | 60.52 | 60.96 | 58.76 | 58.32 |
FTI | 41.56 | 42.7 | 42.76 | 41.41 | 43.18 | 42.22 | SHORT | Below MS2 | 43.66 | 44.14 | 41.74 | 41.26 |
BEN | 51.84 | 52.27 | 52.49 | 51.81 | 52.47 | 52.07 | REVERSAL | Reversal Below MS1 | 52.67 | 52.87 | 51.87 | 51.67 |
FCX | 22.97 | 23.4 | 23.6 | 22.87 | 23.64 | 23.16 | SHORT | Below MS1 | 23.88 | 24.12 | 22.92 | 22.68 |
FTR | 5.84 | 5.98 | 6 | 5.84 | 6.03 | 5.93 | SHORT | Below MS2 | 6.08 | 6.13 | 5.88 | 5.83 |
GME | 39.76 | 40.09 | 40.49 | 39.75 | 40.42 | 39.76 | REVERSAL | Reversal Below MS1 | 40.75 | 41.08 | 39.43 | 39.1 |
GCI | 35.14 | 34.85 | 35.5 | 34.85 | 35.06 | 34.64 | LONG | Above ML1 | 35.27 | 35.48 | 34.43 | 34.22 |
GPS | 39.87 | 39.66 | 40.07 | 39.52 | 40 | 39.32 | LONG | ML Above Open | 40.34 | 40.68 | 38.98 | 38.64 |
GRMN | 46.72 | 45.76 | 46.76 | 45.76 | 46.01 | 45.51 | LONG | Above ML3 | 46.26 | 46.51 | 45.26 | 45.01 |
GD | 140.22 | 141.5 | 141.5 | 140.17 | 142.54 | 140.46 | SHORT | Below MS1 | 143.58 | 144.62 | 139.42 | 138.38 |
GE | 26.92 | 27.25 | 27.3 | 26.86 | 27.39 | 27.11 | SHORT | Below MS2 | 27.53 | 27.67 | 26.97 | 26.83 |
GGP | 27.27 | 27.71 | 27.83 | 27.15 | 27.91 | 27.51 | SHORT | Below MS2 | 28.11 | 28.31 | 27.31 | 27.11 |
GS | 201.73 | 200.29 | 201.95 | 200.29 | 201.33 | 199.25 | LONG | Above ML1 | 202.37 | 203.41 | 198.21 | 197.17 |
GT | 29.77 | 29.44 | 29.95 | 29.43 | 29.68 | 29.2 | LONG | Above ML1 | 29.92 | 30.16 | 28.96 | 28.72 |
GOOGL | 545.78 | 549.56 | 553.37 | 545.6 | 552.44 | 546.68 | REVERSAL | Reversal Below MS1 | 555.32 | 558.2 | 543.8 | 540.92 |
HAL | 47.19 | 47.98 | 48 | 46.93 | 48.62 | 47.34 | SHORT | Below MS1 | 49.26 | 49.9 | 46.7 | 46.06 |
HAR | 132.08 | 128.35 | 132.74 | 127.98 | 130.27 | 126.43 | LONG | Above ML1 | 132.19 | 134.11 | 124.51 | 122.59 |
HAS | 72 | 71.56 | 72.26 | 71.24 | 71.98 | 71.14 | LONG | Above ML1 | 72.4 | 72.82 | 70.72 | 70.3 |
HCN | 70.74 | 71.95 | 72.24 | 70.59 | 72.51 | 71.39 | SHORT | Below MS2 | 73.07 | 73.63 | 70.83 | 70.27 |
HP | 75.49 | 77.65 | 77.66 | 75.31 | 78.6 | 76.7 | SHORT | Below MS2 | 79.55 | 80.5 | 75.75 | 74.8 |
HES | 71.69 | 74.36 | 74.5 | 71.65 | 75.02 | 73.7 | SHORT | Below MS3 | 75.68 | 76.34 | 73.04 | 72.38 |
HPQ | 33.7 | 33.4 | 33.82 | 33.33 | 33.63 | 33.17 | LONG | Above ML1 | 33.86 | 34.09 | 32.94 | 32.71 |
HD | 111.9 | 112.28 | 112.91 | 111.81 | 112.89 | 111.67 | LONG | ML Below Open | 113.5 | 114.11 | 111.06 | 110.45 |
HST | 20.14 | 20.29 | 20.48 | 20.06 | 20.47 | 20.11 | REVERSAL | Reversal | 20.65 | 20.83 | 19.93 | 19.75 |
HCBK | 9.4 | 9.41 | 9.49 | 9.38 | 9.48 | 9.34 | LONG | ML Below Open | 9.55 | 9.62 | 9.27 | 9.2 |
HBAN | 11.09 | 11 | 11.15 | 10.95 | 11.06 | 10.94 | LONG | Above ML1 | 11.12 | 11.18 | 10.88 | 10.82 |
ITW | 95.78 | 95.9 | 96.4 | 95.78 | 96.28 | 95.52 | LONG | ML Below Open | 96.66 | 97.04 | 95.14 | 94.76 |
IBM | 171.12 | 172.65 | 172.99 | 170.86 | 173.43 | 171.87 | SHORT | Below MS1 | 174.21 | 174.99 | 171.09 | 170.31 |
IP | 52.86 | 52.44 | 52.98 | 52.36 | 52.8 | 52.08 | LONG | Above ML1 | 53.16 | 53.52 | 51.72 | 51.36 |
IPG | 21.03 | 21 | 21.28 | 21 | 21.14 | 20.86 | LONG | ML Above Open | 21.28 | 21.42 | 20.72 | 20.58 |
IVZ | 41.28 | 41.31 | 41.68 | 41.21 | 41.49 | 41.13 | LONG | ML Below Open | 41.67 | 41.85 | 40.95 | 40.77 |
IRM | 35.67 | 35.3 | 35.77 | 35.3 | 35.58 | 35.02 | LONG | Above ML1 | 35.86 | 36.14 | 34.74 | 34.46 |
JBL | 23.45 | 23.34 | 23.52 | 23.31 | 23.46 | 23.22 | LONG | ML Above Open | 23.58 | 23.7 | 23.1 | 22.98 |
JEC | 43.79 | 43.66 | 44.1 | 43.48 | 43.98 | 43.34 | LONG | ML Above Open | 44.3 | 44.62 | 43.02 | 42.7 |
JCI | 50.34 | 50.21 | 50.87 | 49.98 | 50.46 | 49.96 | LONG | ML Above Open | 50.71 | 50.96 | 49.71 | 49.46 |
JNPR | 27.09 | 27.02 | 27.28 | 26.97 | 27.17 | 26.87 | LONG | ML Above Open | 27.32 | 27.47 | 26.72 | 26.57 |
KSU | 100.83 | 102 | 102.85 | 100.65 | 102.57 | 101.43 | REVERSAL | Reversal Below MS1 | 103.14 | 103.71 | 100.86 | 100.29 |
KEY | 14.74 | 14.53 | 14.81 | 14.53 | 14.64 | 14.42 | LONG | Above ML1 | 14.75 | 14.86 | 14.31 | 14.2 |
GMCR | 100.87 | 101.6 | 103.38 | 100.85 | 102.81 | 100.39 | LONG | ML Below Open | 104.02 | 105.23 | 99.18 | 97.97 |
KMI | 42.64 | 43.02 | 43 | 42.43 | 43.2 | 42.84 | SHORT | Below MS2 | 43.38 | 43.56 | 42.66 | 42.48 |
KLAC | 59.61 | 59.67 | 60.17 | 59.49 | 60.11 | 59.23 | LONG | ML Below Open | 60.55 | 60.99 | 58.79 | 58.35 |
KRFT | 86.2 | 85.77 | 86.64 | 85.19 | 86.38 | 85.16 | LONG | ML Above Open | 86.99 | 87.6 | 84.55 | 83.94 |
LB | 89.36 | 90.2 | 90.32 | 89.24 | 90.8 | 89.6 | SHORT | Below MS1 | 91.4 | 92 | 89 | 88.4 |
LM | 54.14 | 54.23 | 54.89 | 54.04 | 54.61 | 53.85 | LONG | ML Below Open | 54.99 | 55.37 | 53.47 | 53.09 |
LEN | 46.7 | 47.41 | 47.7 | 46.67 | 47.87 | 46.95 | SHORT | Below MS1 | 48.33 | 48.79 | 46.49 | 46.03 |
LLY | 73.47 | 73.26 | 73.99 | 73.19 | 73.7 | 72.82 | LONG | ML Above Open | 74.14 | 74.58 | 72.38 | 71.94 |
LNC | 59.06 | 58.91 | 59.51 | 58.69 | 59.35 | 58.47 | LONG | ML Above Open | 59.79 | 60.23 | 58.03 | 57.59 |
LMT | 190.47 | 189.81 | 191.18 | 189.54 | 190.66 | 188.96 | LONG | ML Above Open | 191.51 | 192.36 | 188.11 | 187.26 |
LO | 71.3 | 71.67 | 71.79 | 71.22 | 71.93 | 71.41 | SHORT | Below MS1 | 72.19 | 72.45 | 71.15 | 70.89 |
LOW | 73.22 | 73.03 | 73.93 | 72.96 | 73.47 | 72.59 | LONG | ML Above Open | 73.91 | 74.35 | 72.15 | 71.71 |
MAC | 81.81 | 81.94 | 83.36 | 81.68 | 82.81 | 81.07 | LONG | ML Below Open | 83.68 | 84.55 | 80.2 | 79.33 |
MMM | 159.9 | 160.26 | 161 | 159.8 | 160.94 | 159.58 | LONG | ML Below Open | 161.62 | 162.3 | 158.9 | 158.22 |
MRO | 28.4 | 29.33 | 29.4 | 28.34 | 29.63 | 29.03 | SHORT | Below MS3 | 29.93 | 30.23 | 28.73 | 28.43 |
MPC | 102.28 | 105 | 106.14 | 101.43 | 106.26 | 103.74 | SHORT | Below MS2 | 107.52 | 108.78 | 102.48 | 101.22 |
MMC | 57.93 | 57.82 | 58.36 | 57.71 | 58.06 | 57.58 | LONG | ML Above Open | 58.3 | 58.54 | 57.34 | 57.1 |
MAS | 26.62 | 26.53 | 26.74 | 26.24 | 26.77 | 26.29 | SHORT | MS Above Open | 27.01 | 27.25 | 26.05 | 25.81 |
MCD | 97.51 | 97.8 | 98.39 | 97.15 | 98.36 | 97.24 | REVERSAL | Reversal | 98.92 | 99.48 | 96.68 | 96.12 |
MHFI | 107.57 | 106.5 | 107.79 | 106.43 | 107.13 | 105.87 | LONG | Above ML1 | 107.76 | 108.39 | 105.24 | 104.61 |
MJN | 95.43 | 95.7 | 96.45 | 95.2 | 96.35 | 95.05 | LONG | ML Below Open | 97 | 97.65 | 94.4 | 93.75 |
MWV | 49.49 | 48.96 | 49.65 | 48.88 | 49.27 | 48.65 | LONG | Above ML1 | 49.58 | 49.89 | 48.34 | 48.03 |
MET | 53.3 | 52.3 | 53.41 | 52.12 | 52.71 | 51.89 | LONG | Above ML2 | 53.12 | 53.53 | 51.48 | 51.07 |
MU | 27.75 | 27.13 | 28.09 | 26.86 | 27.39 | 26.87 | REVERSAL | Reversal Above ML1 | 27.65 | 27.91 | 26.61 | 26.35 |
MSFT | 47.37 | 47.55 | 47.91 | 47.37 | 47.82 | 47.28 | LONG | ML Below Open | 48.09 | 48.36 | 47.01 | 46.74 |
MHK | 182.57 | 184.49 | 185.49 | 182.48 | 186.36 | 182.62 | SHORT | Below MS1 | 188.23 | 190.1 | 180.75 | 178.88 |
TAP | 74.93 | 74.35 | 75.49 | 74.11 | 74.88 | 73.82 | LONG | Above ML1 | 75.41 | 75.94 | 73.29 | 72.76 |
MDLZ | 39.33 | 39.33 | 39.63 | 39.31 | 39.49 | 39.17 | LONG | ML Above Open | 39.65 | 39.81 | 39.01 | 38.85 |
MON | 118 | 120.54 | 120.94 | 117.65 | 121.95 | 119.13 | SHORT | Below MS1 | 123.36 | 124.77 | 117.72 | 116.31 |
MNST | 134.01 | 129.24 | 139.02 | 129 | 131.59 | 126.89 | LONG | Above ML2 | 133.94 | 136.29 | 124.54 | 122.19 |
MCO | 106.7 | 107.65 | 108.08 | 106.63 | 108.14 | 107.16 | SHORT | Below MS1 | 108.63 | 109.12 | 106.67 | 106.18 |
MOS | 45 | 45.38 | 45.57 | 44.96 | 45.67 | 45.09 | SHORT | Below MS1 | 45.96 | 46.25 | 44.8 | 44.51 |
MSI | 59.8 | 60.47 | 60.62 | 59.76 | 60.75 | 60.19 | SHORT | Below MS2 | 61.03 | 61.31 | 59.91 | 59.63 |
MUR | 45.06 | 46.64 | 46.67 | 44.68 | 47.1 | 46.18 | SHORT | Below MS3 | 47.56 | 48.02 | 45.72 | 45.26 |
MYL | 71.63 | 71.25 | 71.95 | 70.31 | 72.14 | 70.36 | SHORT | MS Above Open | 73.03 | 73.92 | 69.47 | 68.58 |
NBR | 15.96 | 16.32 | 16.34 | 15.8 | 16.6 | 16.04 | SHORT | Below MS1 | 16.88 | 17.16 | 15.76 | 15.48 |
NDAQ | 50.81 | 50.63 | 51.16 | 50.39 | 50.91 | 50.35 | LONG | ML Above Open | 51.19 | 51.47 | 50.07 | 49.79 |
NOV | 51.33 | 52.4 | 52.55 | 51.1 | 53.14 | 51.66 | SHORT | Below MS1 | 53.88 | 54.62 | 50.92 | 50.18 |
NWSA | 15.71 | 15.12 | 15.92 | 15.12 | 15.21 | 15.03 | LONG | Above ML3 | 15.3 | 15.39 | 14.94 | 14.85 |
NEE | 100.01 | 101 | 101.86 | 99.87 | 101.84 | 100.16 | REVERSAL | Reversal Below MS1 | 102.68 | 103.52 | 99.32 | 98.48 |
NLSN | 44.91 | 45.3 | 45.35 | 44.88 | 45.67 | 44.93 | SHORT | Below MS1 | 46.04 | 46.41 | 44.56 | 44.19 |
NKE | 102.79 | 102.42 | 103.22 | 102.09 | 102.86 | 101.98 | LONG | ML Above Open | 103.3 | 103.74 | 101.54 | 101.1 |
NI | 44.38 | 44.34 | 45.08 | 44.16 | 44.66 | 44.02 | LONG | ML Above Open | 44.98 | 45.3 | 43.7 | 43.38 |
NTRS | 75.05 | 75.26 | 75.85 | 74.98 | 75.58 | 74.94 | LONG | ML Below Open | 75.9 | 76.22 | 74.62 | 74.3 |
NOC | 156.35 | 156.25 | 157.52 | 156.01 | 157.09 | 155.41 | LONG | ML Above Open | 157.93 | 158.77 | 154.57 | 153.73 |
NRG | 26 | 26.41 | 26.47 | 25.96 | 26.82 | 26 | SHORT | Below MS1 | 27.23 | 27.64 | 25.59 | 25.18 |
NUE | 48.93 | 49 | 49.13 | 48.65 | 49.3 | 48.7 | SHORT | MS Below Open | 49.6 | 49.9 | 48.4 | 48.1 |
KORS | 62.82 | 62.43 | 63.24 | 62.43 | 62.83 | 62.03 | LONG | ML Above Open | 63.23 | 63.63 | 61.63 | 61.23 |
ORLY | 220.48 | 220.81 | 222.61 | 220 | 222.23 | 219.39 | LONG | ML Below Open | 223.65 | 225.07 | 217.97 | 216.55 |
OXY | 76.68 | 78.07 | 78.18 | 76.61 | 78.68 | 77.46 | SHORT | Below MS2 | 79.29 | 79.9 | 76.85 | 76.24 |
OMC | 76.89 | 77.14 | 77.81 | 76.89 | 77.57 | 76.71 | LONG | ML Below Open | 78 | 78.43 | 76.28 | 75.85 |
OKE | 43.38 | 44.79 | 44.79 | 43.27 | 45.31 | 44.27 | SHORT | Below MS2 | 45.83 | 46.35 | 43.75 | 43.23 |
ORCL | 43.84 | 43.97 | 44.2 | 43.6 | 44.24 | 43.7 | SHORT | MS Below Open | 44.51 | 44.78 | 43.43 | 43.16 |
OI | 24.16 | 24.27 | 24.45 | 24.09 | 24.43 | 24.11 | REVERSAL | Reversal | 24.59 | 24.75 | 23.95 | 23.79 |
PCG | 52.06 | 52.37 | 52.94 | 51.96 | 52.7 | 52.04 | REVERSAL | Reversal | 53.03 | 53.36 | 51.71 | 51.38 |
PCAR | 66.75 | 66.24 | 67.02 | 66.15 | 66.59 | 65.89 | LONG | Above ML1 | 66.94 | 67.29 | 65.54 | 65.19 |
PNR | 62.16 | 62.19 | 62.69 | 61.98 | 62.57 | 61.81 | LONG | ML Below Open | 62.95 | 63.33 | 61.43 | 61.05 |
POM | 24.88 | 25.44 | 25.48 | 24.12 | 25.76 | 25.12 | SHORT | Below MS1 | 26.08 | 26.4 | 24.8 | 24.48 |
PEP | 96.35 | 96.27 | 97.1 | 96.12 | 96.68 | 95.86 | LONG | ML Above Open | 97.09 | 97.5 | 95.45 | 95.04 |
PKI | 51.12 | 50.68 | 51.35 | 50.64 | 50.94 | 50.42 | LONG | Above ML1 | 51.2 | 51.46 | 50.16 | 49.9 |
PRGO | 193.58 | 193.93 | 194.05 | 191.84 | 195.82 | 192.04 | SHORT | MS Below Open | 197.71 | 199.6 | 190.15 | 188.26 |
PNW | 59.48 | 59.56 | 60.52 | 59.43 | 59.99 | 59.13 | LONG | ML Below Open | 60.42 | 60.85 | 58.7 | 58.27 |
PXD | 152.99 | 158.74 | 158.74 | 152.87 | 160.61 | 156.87 | SHORT | Below MS3 | 162.48 | 164.35 | 155 | 153.13 |
PBI | 22.71 | 22.57 | 22.78 | 22.57 | 22.7 | 22.44 | LONG | Above ML1 | 22.83 | 22.96 | 22.31 | 22.18 |
PNC | 93.65 | 93.44 | 94.05 | 93.1 | 93.91 | 92.97 | LONG | ML Above Open | 94.38 | 94.85 | 92.5 | 92.03 |
PPG | 227.33 | 228.53 | 230.18 | 227.21 | 229.92 | 227.14 | LONG | ML Below Open | 231.31 | 232.7 | 225.75 | 224.36 |
PPL | 33.75 | 33.75 | 34.23 | 33.72 | 33.98 | 33.52 | LONG | ML Above Open | 34.21 | 34.44 | 33.29 | 33.06 |
PFG | 52.33 | 52.28 | 52.72 | 52.17 | 52.61 | 51.95 | LONG | ML Above Open | 52.94 | 53.27 | 51.62 | 51.29 |
PRU | 86.77 | 85.71 | 87.26 | 85.45 | 86.28 | 85.14 | LONG | Above ML1 | 86.85 | 87.42 | 84.57 | 84 |
PEG | 42.05 | 42 | 42.48 | 41.91 | 42.32 | 41.68 | LONG | ML Above Open | 42.64 | 42.96 | 41.36 | 41.04 |
PSA | 194.16 | 196.72 | 197.1 | 193.5 | 198.05 | 195.39 | SHORT | Below MS1 | 199.38 | 200.71 | 194.06 | 192.73 |
PHM | 19.52 | 19.82 | 19.89 | 19.46 | 20.01 | 19.63 | SHORT | Below MS1 | 20.2 | 20.39 | 19.44 | 19.25 |
PWR | 29.18 | 28.71 | 29.22 | 28.64 | 28.93 | 28.49 | LONG | Above ML2 | 29.15 | 29.37 | 28.27 | 28.05 |
DGX | 70.55 | 70.77 | 71.31 | 70.51 | 71.3 | 70.24 | LONG | ML Below Open | 71.83 | 72.36 | 69.71 | 69.18 |
RRC | 62.92 | 64.04 | 64.64 | 62.41 | 65.36 | 62.72 | SHORT | MS Below Open | 66.68 | 68 | 61.4 | 60.08 |
RTN | 106.75 | 106.43 | 107.37 | 106 | 106.98 | 105.88 | LONG | ML Above Open | 107.53 | 108.08 | 105.33 | 104.78 |
RHT | 76.38 | 75.83 | 76.94 | 75.56 | 76.27 | 75.39 | LONG | Above ML1 | 76.71 | 77.15 | 74.95 | 74.51 |
REGN | 477.56 | 484.26 | 488 | 476.62 | 489.69 | 478.83 | SHORT | Below MS1 | 495.12 | 500.55 | 473.4 | 467.97 |
RSG | 40.04 | 40.22 | 40.43 | 39.99 | 40.41 | 40.03 | REVERSAL | Reversal | 40.6 | 40.79 | 39.84 | 39.65 |
RAI | 75.58 | 76.68 | 76.69 | 75.5 | 77.19 | 76.17 | SHORT | Below MS2 | 77.7 | 78.21 | 75.66 | 75.15 |
RHI | 56.61 | 56.2 | 57 | 56.2 | 56.55 | 55.85 | LONG | Above ML1 | 56.9 | 57.25 | 55.5 | 55.15 |
ROK | 120.65 | 119.63 | 121.39 | 119.38 | 120.33 | 118.93 | LONG | Above ML1 | 121.03 | 121.73 | 118.23 | 117.53 |
ROST | 102.01 | 102.62 | 103.4 | 101.97 | 103.32 | 101.92 | LONG | ML Below Open | 104.02 | 104.72 | 101.22 | 100.52 |
RDC | 23.12 | 22.82 | 23.39 | 22.62 | 23.2 | 22.44 | LONG | ML Above Open | 23.58 | 23.96 | 22.06 | 21.68 |
SNDK | 67.77 | 67.71 | 68.24 | 67.29 | 68.19 | 67.23 | LONG | ML Above Open | 68.67 | 69.15 | 66.75 | 66.27 |
SNI | 66.99 | 68.11 | 68.28 | 66.96 | 68.66 | 67.56 | SHORT | Below MS2 | 69.21 | 69.76 | 67.01 | 66.46 |
STX | 56.76 | 57.36 | 57.47 | 56.68 | 57.8 | 56.92 | SHORT | Below MS1 | 58.24 | 58.68 | 56.48 | 56.04 |
SRE | 104.99 | 105.44 | 106.29 | 104.65 | 106.04 | 104.84 | REVERSAL | Reversal | 106.64 | 107.24 | 104.24 | 103.64 |
SHW | 286.95 | 288.28 | 288.77 | 285.95 | 290.02 | 286.54 | SHORT | MS Below Open | 291.76 | 293.5 | 284.8 | 283.06 |
SIAL | 139 | 138.91 | 139 | 138.88 | 138.99 | 138.83 | LONG | Above ML1 | 139.07 | 139.15 | 138.75 | 138.67 |
SPG | 184.17 | 187.6 | 188.08 | 183.6 | 188.86 | 186.34 | SHORT | Below MS2 | 190.12 | 191.38 | 185.08 | 183.82 |
SNA | 155.4 | 155.22 | 155.96 | 153.93 | 155.79 | 154.65 | REVERSAL | Reversal | 156.36 | 156.93 | 154.08 | 153.51 |
SO | 43.59 | 44.16 | 44.29 | 43.51 | 44.48 | 43.84 | SHORT | Below MS1 | 44.8 | 45.12 | 43.52 | 43.2 |
SWN | 28.7 | 28.84 | 28.98 | 28.08 | 29.44 | 28.24 | SHORT | MS Below Open | 30.04 | 30.64 | 27.64 | 27.04 |
STJ | 72.53 | 72.21 | 72.83 | 72.07 | 72.63 | 71.79 | LONG | ML Above Open | 73.05 | 73.47 | 71.37 | 70.95 |
SWK | 103.48 | 103.28 | 103.7 | 102.82 | 103.71 | 102.85 | SHORT | MS Above Open | 104.14 | 104.57 | 102.42 | 101.99 |
SPLS | 16.65 | 16.49 | 16.67 | 16.43 | 16.59 | 16.39 | LONG | Above ML1 | 16.69 | 16.79 | 16.29 | 16.19 |
SBUX | 49.5 | 49.71 | 50.22 | 49.38 | 50.06 | 49.36 | LONG | ML Below Open | 50.41 | 50.76 | 49.01 | 48.66 |
STT | 78.02 | 78.66 | 79.11 | 78.02 | 78.97 | 78.35 | REVERSAL | Reversal Below MS1 | 79.28 | 79.59 | 78.04 | 77.73 |
STI | 42.65 | 42.29 | 42.8 | 42.17 | 42.55 | 42.03 | LONG | Above ML1 | 42.81 | 43.07 | 41.77 | 41.51 |
SYY | 36.49 | 36.52 | 36.71 | 36.37 | 36.65 | 36.39 | REVERSAL | Reversal | 36.78 | 36.91 | 36.26 | 36.13 |
TROW | 81.65 | 81.68 | 82.1 | 81.58 | 82.02 | 81.34 | LONG | ML Below Open | 82.36 | 82.7 | 81 | 80.66 |
TGT | 80.61 | 80.8 | 81.37 | 80.53 | 81.17 | 80.43 | LONG | ML Below Open | 81.54 | 81.91 | 80.06 | 79.69 |
TEL | 69.49 | 68.72 | 69.62 | 68.67 | 69.04 | 68.4 | LONG | Above ML2 | 69.36 | 69.68 | 68.08 | 67.76 |
THC | 49 | 48.31 | 49.37 | 48.13 | 48.75 | 47.87 | LONG | Above ML1 | 49.19 | 49.63 | 47.43 | 46.99 |
TDC | 40.11 | 40.75 | 40.97 | 39.92 | 41.14 | 40.36 | SHORT | Below MS1 | 41.53 | 41.92 | 39.97 | 39.58 |
TSO | 88.24 | 90.52 | 90.99 | 86.88 | 91.63 | 89.41 | SHORT | Below MS2 | 92.74 | 93.85 | 88.3 | 87.19 |
TXT | 45.4 | 45.1 | 45.58 | 45.04 | 45.34 | 44.86 | LONG | Above ML1 | 45.58 | 45.82 | 44.62 | 44.38 |
HSY | 93.93 | 94.36 | 94.61 | 93.62 | 94.8 | 93.92 | SHORT | MS Below Open | 95.24 | 95.68 | 93.48 | 93.04 |
TIF | 87.47 | 88.41 | 88.68 | 87.33 | 88.8 | 88.02 | SHORT | Below MS2 | 89.19 | 89.58 | 87.63 | 87.24 |
TWX | 83.01 | 84.25 | 84.67 | 82.97 | 84.67 | 83.83 | SHORT | Reversal Below MS1 | 85.09 | 85.51 | 83.41 | 82.99 |
TJX | 66.84 | 67.36 | 67.51 | 66.71 | 67.71 | 67.01 | SHORT | Below MS1 | 68.06 | 68.41 | 66.66 | 66.31 |
TSCO | 87.12 | 86.87 | 87.63 | 86.66 | 87.57 | 86.17 | LONG | ML Above Open | 88.27 | 88.97 | 85.47 | 84.77 |
FOXA | 32.79 | 32.79 | 33.03 | 32.76 | 32.98 | 32.6 | LONG | ML Above Open | 33.17 | 33.36 | 32.41 | 32.22 |
TSN | 41.37 | 41.25 | 41.57 | 41.11 | 41.52 | 40.98 | LONG | ML Above Open | 41.79 | 42.06 | 40.71 | 40.44 |
TYC | 39.51 | 39.74 | 39.97 | 39.49 | 39.96 | 39.52 | REVERSAL | Reversal Below MS1 | 40.18 | 40.4 | 39.3 | 39.08 |
UA | 78.26 | 79.02 | 79.44 | 78.21 | 79.59 | 78.45 | SHORT | Below MS1 | 80.16 | 80.73 | 77.88 | 77.31 |
UNH | 114.77 | 115.61 | 115.79 | 114.72 | 116.37 | 114.85 | SHORT | Below MS1 | 117.13 | 117.89 | 114.09 | 113.33 |
UPS | 100.53 | 100.36 | 100.87 | 100.23 | 100.81 | 99.91 | LONG | ML Above Open | 101.26 | 101.71 | 99.46 | 99.01 |
MLM | 153.78 | 154.32 | 155.15 | 152.83 | 155.73 | 152.91 | SHORT | MS Below Open | 157.14 | 158.55 | 151.5 | 150.09 |
UNM | 34.85 | 34.68 | 35.02 | 34.66 | 34.89 | 34.47 | LONG | ML Above Open | 35.1 | 35.31 | 34.26 | 34.05 |
URBN | 40.58 | 40.57 | 40.92 | 40.33 | 40.86 | 40.28 | LONG | ML Above Open | 41.15 | 41.44 | 39.99 | 39.7 |
VLO | 58.27 | 58.67 | 58.8 | 57.4 | 59.31 | 58.03 | SHORT | MS Below Open | 59.95 | 60.59 | 57.39 | 56.75 |
VRSN | 63.6 | 63.96 | 64.49 | 63.58 | 64.3 | 63.62 | REVERSAL | Reversal Below MS1 | 64.64 | 64.98 | 63.28 | 62.94 |
VRTX | 124.08 | 129 | 129.53 | 123.53 | 131.26 | 126.74 | SHORT | Below MS2 | 133.52 | 135.78 | 124.48 | 122.22 |
VIAB | 65.43 | 66.64 | 66.53 | 65.39 | 67.25 | 66.03 | SHORT | Below MS1 | 67.86 | 68.47 | 65.42 | 64.81 |
VNO | 100.87 | 102.48 | 102.97 | 100.52 | 103.13 | 101.83 | SHORT | Below MS2 | 103.78 | 104.43 | 101.18 | 100.53 |
VMC | 91.29 | 90.13 | 91.79 | 89.98 | 90.76 | 89.5 | LONG | Above ML1 | 91.39 | 92.02 | 88.87 | 88.24 |
GHC | 962 | 964 | 964 | 951.3 | 970.75 | 957.25 | SHORT | MS Below Open | 977.5 | 984.25 | 950.5 | 943.75 |
WFC | 55.51 | 55.93 | 55.96 | 55.44 | 56.26 | 55.6 | SHORT | Below MS1 | 56.59 | 56.92 | 55.27 | 54.94 |
WDC | 96.05 | 96.74 | 97.91 | 95.85 | 97.36 | 96.12 | REVERSAL | Reversal Below MS1 | 97.98 | 98.6 | 95.5 | 94.88 |
WU | 21.76 | 21.95 | 22.04 | 21.72 | 22.1 | 21.8 | SHORT | Below MS1 | 22.25 | 22.4 | 21.65 | 21.5 |
WHR | 186.98 | 185.8 | 188.94 | 185.02 | 187.43 | 184.17 | LONG | ML Above Open | 189.06 | 190.69 | 182.54 | 180.91 |
WFM | 42.73 | 42.35 | 43.19 | 42.34 | 42.85 | 41.85 | LONG | ML Above Open | 43.35 | 43.85 | 41.35 | 40.85 |
WMB | 49.64 | 50.79 | 50.94 | 49.35 | 51.28 | 50.3 | SHORT | Below MS2 | 51.77 | 52.26 | 49.81 | 49.32 |
WIN | 8.7 | 9.34 | 9.29 | 8.62 | 9.6 | 9.08 | SHORT | Below MS2 | 9.86 | 10.12 | 8.82 | 8.56 |
WEC | 47.89 | 48 | 48.66 | 47.82 | 48.36 | 47.64 | LONG | ML Below Open | 48.72 | 49.08 | 47.28 | 46.92 |
WYN | 87.23 | 86.72 | 87.86 | 86.4 | 87.48 | 85.96 | LONG | ML Above Open | 88.24 | 89 | 85.2 | 84.44 |
WYNN | 114.08 | 117.75 | 117.79 | 114 | 119.12 | 116.38 | SHORT | Below MS2 | 120.49 | 121.86 | 115.01 | 113.64 |
XEL | 33.42 | 33.55 | 33.98 | 33.36 | 33.78 | 33.32 | LONG | ML Below Open | 34.01 | 34.24 | 33.09 | 32.86 |
XRX | 11.24 | 11.36 | 11.42 | 11.18 | 11.45 | 11.27 | SHORT | Below MS1 | 11.54 | 11.63 | 11.18 | 11.09 |
XLNX | 43.88 | 44 | 44.08 | 43.69 | 44.3 | 43.7 | SHORT | MS Below Open | 44.6 | 44.9 | 43.4 | 43.1 |
XYL | 36.81 | 36.85 | 37.12 | 36.74 | 37.03 | 36.67 | LONG | ML Below Open | 37.21 | 37.39 | 36.49 | 36.31 |
ZMH | 113.18 | 112.57 | 113.75 | 112.38 | 113.2 | 111.94 | LONG | ML Above Open | 113.83 | 114.46 | 111.31 | 110.68 |
ZTS | 46.09 | 45.91 | 46.35 | 45.67 | 46.17 | 45.65 | LONG | ML Above Open | 46.43 | 46.69 | 45.39 | 45.13 |