This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.03 | 47.2 | 47.37 | 46.88 | 47.41 | 46.99 | SHORT | MS Below Open | 47.62 | 47.83 | 46.78 | 46.57 |
ACE | 107.2 | 107.14 | 107.72 | 106.9 | 107.64 | 106.64 | LONG | ML Above Open | 108.14 | 108.64 | 106.14 | 105.64 |
ACN | 95.68 | 95.6 | 96.1 | 95.08 | 96.07 | 95.13 | REVERSAL | Reversal | 96.54 | 97.01 | 94.66 | 94.19 |
ACT | 295.69 | 298.5 | 299.44 | 294.79 | 300.69 | 296.31 | SHORT | Below MS1 | 302.88 | 305.07 | 294.12 | 291.93 |
ADBE | 77.08 | 76.6 | 77.48 | 76.53 | 77.15 | 76.05 | LONG | ML Above Open | 77.7 | 78.25 | 75.5 | 74.95 |
AES | 13.36 | 13.48 | 13.5 | 13.3 | 13.61 | 13.35 | SHORT | MS Below Open | 13.74 | 13.87 | 13.22 | 13.09 |
GAS | 48.7 | 48.65 | 49.2 | 48.52 | 49 | 48.3 | LONG | ML Above Open | 49.35 | 49.7 | 47.95 | 47.6 |
APD | 144.95 | 144.66 | 146.05 | 143.63 | 145.5 | 143.82 | REVERSAL | Reversal | 146.34 | 147.18 | 142.98 | 142.14 |
ARG | 101.08 | 100.34 | 101.47 | 100.11 | 100.83 | 99.85 | LONG | Above ML1 | 101.32 | 101.81 | 99.36 | 98.87 |
AA | 13.63 | 13.59 | 13.87 | 13.59 | 13.67 | 13.51 | LONG | ML Above Open | 13.75 | 13.83 | 13.43 | 13.35 |
ALXN | 159.41 | 161.18 | 162.13 | 158.53 | 162.92 | 159.44 | SHORT | Below MS1 | 164.66 | 166.4 | 157.7 | 155.96 |
ATI | 36.63 | 36.38 | 36.96 | 36.16 | 36.74 | 36.02 | LONG | ML Above Open | 37.1 | 37.46 | 35.66 | 35.3 |
ALLE | 61.74 | 61.75 | 62.29 | 61.6 | 62.25 | 61.25 | LONG | ML Below Open | 62.75 | 63.25 | 60.75 | 60.25 |
ADS | 297.74 | 298.54 | 301.32 | 296.95 | 300.8 | 296.28 | LONG | ML Below Open | 303.06 | 305.32 | 294.02 | 291.76 |
MO | 51 | 51.23 | 51.48 | 50.89 | 51.5 | 50.96 | SHORT | MS Below Open | 51.77 | 52.04 | 50.69 | 50.42 |
AMZN | 426.87 | 429.98 | 433.53 | 425.8 | 432.86 | 427.1 | REVERSAL | Reversal Below MS1 | 435.74 | 438.62 | 424.22 | 421.34 |
AEP | 54.28 | 55.05 | 55.37 | 54.06 | 55.34 | 54.76 | REVERSAL | Reversal Below MS1 | 55.63 | 55.92 | 54.47 | 54.18 |
AIG | 58.74 | 58.56 | 58.92 | 58.44 | 58.83 | 58.29 | LONG | ML Above Open | 59.1 | 59.37 | 58.02 | 57.75 |
AMP | 126.5 | 124.65 | 126.89 | 124.56 | 125.42 | 123.88 | LONG | Above ML2 | 126.19 | 126.96 | 123.11 | 122.34 |
ABC | 114.3 | 115.35 | 115.85 | 114.17 | 115.94 | 114.76 | SHORT | Below MS1 | 116.53 | 117.12 | 114.17 | 113.58 |
APH | 56.95 | 56.98 | 57.6 | 56.81 | 57.23 | 56.73 | LONG | ML Below Open | 57.48 | 57.73 | 56.48 | 56.23 |
ADI | 62.24 | 62.25 | 62.87 | 62.03 | 62.63 | 61.87 | LONG | ML Below Open | 63.01 | 63.39 | 61.49 | 61.11 |
AON | 98.63 | 99.03 | 99.5 | 98.2 | 99.53 | 98.53 | SHORT | MS Below Open | 100.03 | 100.53 | 98.03 | 97.53 |
AIV | 37.28 | 38.07 | 38.35 | 37.21 | 38.36 | 37.78 | SHORT | Below MS2 | 38.65 | 38.94 | 37.49 | 37.2 |
AAPL | 126.01 | 126.15 | 127.19 | 125.87 | 127.04 | 125.26 | LONG | ML Below Open | 127.93 | 128.82 | 124.37 | 123.48 |
AMAT | 19.93 | 19.95 | 20.04 | 19.78 | 20.07 | 19.83 | SHORT | MS Below Open | 20.19 | 20.31 | 19.71 | 19.59 |
ADM | 52.16 | 52.16 | 52.74 | 51.77 | 52.55 | 51.77 | REVERSAL | Reversal | 52.94 | 53.33 | 51.38 | 50.99 |
ADSK | 58.69 | 56.94 | 58.72 | 56.8 | 57.34 | 56.54 | LONG | Above ML3 | 57.74 | 58.14 | 56.14 | 55.74 |
ADP | 86.31 | 86.65 | 87.26 | 86.2 | 87.15 | 86.15 | LONG | ML Below Open | 87.65 | 88.15 | 85.65 | 85.15 |
AVB | 164.09 | 165.71 | 167.6 | 163.46 | 167.13 | 164.29 | REVERSAL | Reversal Below MS1 | 168.55 | 169.97 | 162.87 | 161.45 |
AVP | 6.67 | 6.74 | 6.87 | 6.64 | 6.86 | 6.62 | LONG | ML Below Open | 6.98 | 7.1 | 6.5 | 6.38 |
BHI | 66.5 | 67.02 | 67.72 | 66.44 | 67.59 | 66.45 | REVERSAL | Reversal | 68.16 | 68.73 | 65.88 | 65.31 |
BAC | 16.47 | 16.44 | 16.52 | 16.36 | 16.52 | 16.36 | SHORT | Reversal | 16.6 | 16.68 | 16.28 | 16.2 |
BK | 43.27 | 43.09 | 43.41 | 43.05 | 43.3 | 42.88 | LONG | ML Above Open | 43.51 | 43.72 | 42.67 | 42.46 |
BAX | 68.1 | 68.6 | 68.87 | 67.94 | 68.93 | 68.27 | SHORT | Below MS1 | 69.26 | 69.59 | 67.94 | 67.61 |
BBT | 39.09 | 38.75 | 39.17 | 38.61 | 39.01 | 38.49 | LONG | Above ML1 | 39.27 | 39.53 | 38.23 | 37.97 |
BDX | 138.86 | 140.01 | 140.01 | 138.12 | 140.87 | 139.15 | SHORT | Below MS1 | 141.73 | 142.59 | 138.29 | 137.43 |
BBBY | 69.76 | 70.26 | 70.9 | 69.5 | 70.67 | 69.85 | REVERSAL | Reversal Below MS1 | 71.08 | 71.49 | 69.44 | 69.03 |
BIIB | 390.04 | 396.59 | 398.38 | 388.72 | 400.28 | 392.9 | SHORT | Below MS1 | 403.97 | 407.66 | 389.21 | 385.52 |
BLK | 365.13 | 364.48 | 366.54 | 363.51 | 366.43 | 362.53 | LONG | ML Above Open | 368.38 | 370.33 | 360.58 | 358.63 |
HRB | 31.54 | 31.41 | 31.7 | 31.12 | 31.61 | 31.21 | REVERSAL | Reversal | 31.81 | 32.01 | 31.01 | 30.81 |
BWA | 61.28 | 61.08 | 61.5 | 60.66 | 61.46 | 60.7 | REVERSAL | Reversal | 61.84 | 62.22 | 60.32 | 59.94 |
BXP | 130.65 | 131.79 | 133.14 | 130.28 | 132.85 | 130.73 | REVERSAL | Reversal Below MS1 | 133.91 | 134.97 | 129.67 | 128.61 |
BSX | 17.23 | 17.24 | 17.41 | 17.2 | 17.36 | 17.12 | LONG | ML Below Open | 17.48 | 17.6 | 17 | 16.88 |
BMY | 67.4 | 67.54 | 68.01 | 67.03 | 67.87 | 67.21 | REVERSAL | Reversal | 68.2 | 68.53 | 66.88 | 66.55 |
BRCM | 46.66 | 45.94 | 46.9 | 46.01 | 46.26 | 45.62 | LONG | Above ML2 | 46.58 | 46.9 | 45.3 | 44.98 |
CHRW | 64.54 | 64.95 | 65.55 | 64.42 | 65.3 | 64.6 | REVERSAL | Reversal Below MS1 | 65.65 | 66 | 64.25 | 63.9 |
CA | 31.53 | 31.23 | 31.61 | 31.1 | 31.51 | 30.95 | LONG | Above ML1 | 31.79 | 32.07 | 30.67 | 30.39 |
CVC | 20.05 | 20.06 | 20.1 | 19.75 | 20.24 | 19.88 | SHORT | MS Below Open | 20.42 | 20.6 | 19.7 | 19.52 |
CAM | 52.92 | 53.35 | 53.35 | 52.05 | 54.03 | 52.67 | SHORT | MS Below Open | 54.71 | 55.39 | 51.99 | 51.31 |
CPB | 45.81 | 45.95 | 46.18 | 45.74 | 46.17 | 45.73 | LONG | ML Below Open | 46.39 | 46.61 | 45.51 | 45.29 |
COF | 83.65 | 82.98 | 83.71 | 82.72 | 83.35 | 82.61 | LONG | Above ML1 | 83.72 | 84.09 | 82.24 | 81.87 |
KMX | 71.11 | 71.32 | 71.87 | 70.84 | 71.72 | 70.92 | REVERSAL | Reversal | 72.12 | 72.52 | 70.52 | 70.12 |
CBG | 37.6 | 37.57 | 37.88 | 37.27 | 37.84 | 37.3 | REVERSAL | Reversal | 38.11 | 38.38 | 37.03 | 36.76 |
CTL | 34.35 | 34.91 | 35.13 | 34.22 | 35.25 | 34.57 | SHORT | Below MS1 | 35.59 | 35.93 | 34.23 | 33.89 |
CERN | 67.27 | 67.46 | 67.93 | 67.14 | 67.92 | 67 | LONG | ML Below Open | 68.38 | 68.84 | 66.54 | 66.08 |
SCHW | 31.7 | 31.77 | 31.85 | 31.52 | 31.98 | 31.56 | SHORT | MS Below Open | 32.19 | 32.4 | 31.35 | 31.14 |
CHK | 15.23 | 15.61 | 15.66 | 15.11 | 15.86 | 15.36 | SHORT | Below MS1 | 16.11 | 16.36 | 15.11 | 14.86 |
CVX | 107.7 | 107.98 | 108.47 | 107.3 | 108.46 | 107.5 | REVERSAL | Reversal | 108.94 | 109.42 | 107.02 | 106.54 |
CINF | 50.61 | 50.89 | 51.18 | 50.57 | 51.12 | 50.66 | REVERSAL | Reversal Below MS1 | 51.35 | 51.58 | 50.43 | 50.2 |
CTAS | 84.15 | 82.78 | 84.44 | 82.61 | 83.22 | 82.34 | LONG | Above ML3 | 83.66 | 84.1 | 81.9 | 81.46 |
CSCO | 29.35 | 29.14 | 29.47 | 29.13 | 29.35 | 28.93 | LONG | Above ML1 | 29.56 | 29.77 | 28.72 | 28.51 |
CTXS | 66.01 | 66.19 | 66.88 | 65.64 | 66.66 | 65.72 | REVERSAL | Reversal | 67.13 | 67.6 | 65.25 | 64.78 |
CLX | 107.19 | 107.47 | 108.42 | 107.07 | 108.02 | 106.92 | LONG | ML Below Open | 108.57 | 109.12 | 106.37 | 105.82 |
CME | 95.14 | 95.13 | 95.24 | 94.35 | 95.64 | 94.62 | SHORT | MS Above Open | 96.15 | 96.66 | 94.11 | 93.6 |
CMS | 32.76 | 33.27 | 33.47 | 32.63 | 33.47 | 33.07 | SHORT | Below MS2 | 33.67 | 33.87 | 32.87 | 32.67 |
COH | 38.13 | 38.14 | 38.42 | 37.85 | 38.42 | 37.86 | SHORT | Reversal | 38.7 | 38.98 | 37.58 | 37.3 |
KO | 41.05 | 40.75 | 41.36 | 40.72 | 40.92 | 40.58 | LONG | Above ML1 | 41.09 | 41.26 | 40.41 | 40.24 |
CCE | 45.25 | 45.29 | 45.69 | 45.11 | 45.54 | 45.04 | LONG | ML Below Open | 45.79 | 46.04 | 44.79 | 44.54 |
CTSH | 61.85 | 62.2 | 62.79 | 61.61 | 62.63 | 61.77 | REVERSAL | Reversal | 63.06 | 63.49 | 61.34 | 60.91 |
CMCSA | 56.28 | 57.45 | 57.59 | 56.2 | 57.77 | 57.13 | SHORT | Below MS3 | 58.09 | 58.41 | 56.81 | 56.49 |
CMA | 49.01 | 48.66 | 49.23 | 48.52 | 49.02 | 48.3 | LONG | ML Above Open | 49.38 | 49.74 | 47.94 | 47.58 |
CAG | 37.46 | 37.71 | 37.92 | 37.38 | 37.93 | 37.49 | SHORT | Below MS1 | 38.15 | 38.37 | 37.27 | 37.05 |
CNX | 31.29 | 32.6 | 32.72 | 31.05 | 33 | 32.2 | SHORT | Below MS3 | 33.4 | 33.8 | 31.8 | 31.4 |
ED | 60.24 | 61.32 | 61.55 | 60.03 | 61.68 | 60.96 | SHORT | Below MS3 | 62.04 | 62.4 | 60.6 | 60.24 |
STZ | 115.61 | 115.6 | 116.53 | 115.12 | 116.23 | 114.97 | LONG | ML Above Open | 116.86 | 117.49 | 114.34 | 113.71 |
GLW | 21.08 | 20.98 | 21.25 | 20.81 | 21.13 | 20.83 | REVERSAL | Reversal | 21.28 | 21.43 | 20.68 | 20.53 |
COST | 143.24 | 143.88 | 145.29 | 142.72 | 144.56 | 143.2 | REVERSAL | Reversal | 145.24 | 145.92 | 142.52 | 141.84 |
CCI | 82.34 | 83 | 83.52 | 82.01 | 83.58 | 82.42 | SHORT | Below MS1 | 84.16 | 84.74 | 81.84 | 81.26 |
CSX | 34.78 | 35.73 | 36.07 | 34.72 | 36.06 | 35.4 | REVERSAL | Reversal Below MS1 | 36.39 | 36.72 | 35.07 | 34.74 |
CMI | 142.31 | 141.86 | 142.86 | 141.63 | 142.55 | 141.17 | LONG | ML Above Open | 143.24 | 143.93 | 140.48 | 139.79 |
CVS | 99.81 | 100.03 | 100.74 | 99.47 | 100.49 | 99.57 | REVERSAL | Reversal | 100.95 | 101.41 | 99.11 | 98.65 |
DRI | 62.76 | 63.73 | 64.11 | 62.66 | 64.16 | 63.3 | SHORT | Below MS2 | 64.59 | 65.02 | 62.87 | 62.44 |
DVA | 80.98 | 81.27 | 81.7 | 80.89 | 81.63 | 80.91 | REVERSAL | Reversal | 81.99 | 82.35 | 80.55 | 80.19 |
DE | 90.64 | 90.83 | 91.5 | 90.44 | 91.22 | 90.44 | LONG | Reversal | 91.61 | 92 | 90.05 | 89.66 |
DLPH | 85.36 | 85.69 | 86.5 | 85.25 | 86.33 | 85.05 | LONG | ML Below Open | 86.97 | 87.61 | 84.41 | 83.77 |
DNR | 7.39 | 7.55 | 7.57 | 7.28 | 7.68 | 7.42 | SHORT | Below MS1 | 7.81 | 7.94 | 7.29 | 7.16 |
DVN | 65.95 | 67.42 | 67.73 | 65.59 | 68.09 | 66.75 | SHORT | Below MS2 | 68.76 | 69.43 | 66.08 | 65.41 |
DO | 34.48 | 33.97 | 34.7 | 33.72 | 34.52 | 33.42 | LONG | ML Above Open | 35.07 | 35.62 | 32.87 | 32.32 |
DFS | 59.72 | 58.89 | 59.77 | 58.87 | 59.18 | 58.6 | LONG | Above ML2 | 59.47 | 59.76 | 58.31 | 58.02 |
DISCA | 31.44 | 32 | 32.14 | 31.21 | 32.58 | 31.42 | SHORT | MS Below Open | 33.16 | 33.74 | 30.84 | 30.26 |
DG | 73.74 | 74.75 | 74.82 | 73.58 | 75.13 | 74.37 | SHORT | Below MS2 | 75.51 | 75.89 | 73.99 | 73.61 |
DLTR | 77.85 | 79.18 | 79.47 | 77.67 | 79.68 | 78.68 | SHORT | Below MS2 | 80.18 | 80.68 | 78.18 | 77.68 |
DOW | 50.73 | 51.05 | 51.15 | 50.54 | 51.36 | 50.74 | SHORT | Below MS1 | 51.67 | 51.98 | 50.43 | 50.12 |
DPS | 77.01 | 75.93 | 77.08 | 75.93 | 76.3 | 75.56 | LONG | Above ML2 | 76.67 | 77.04 | 75.19 | 74.82 |
DTE | 77.19 | 78.48 | 78.92 | 76.78 | 78.96 | 78 | SHORT | Below MS2 | 79.44 | 79.92 | 77.52 | 77.04 |
DUK | 74.44 | 75.73 | 75.99 | 74.04 | 76.17 | 75.29 | SHORT | Below MS2 | 76.61 | 77.05 | 74.85 | 74.41 |
DNB | 125.96 | 125.56 | 126.63 | 125 | 126.21 | 124.91 | LONG | ML Above Open | 126.86 | 127.51 | 124.26 | 123.61 |
EMN | 78.28 | 78.75 | 78.85 | 78.01 | 79.3 | 78.2 | SHORT | MS Below Open | 79.85 | 80.4 | 77.65 | 77.1 |
EBAY | 58.81 | 58.54 | 59.39 | 58.05 | 58.93 | 58.15 | REVERSAL | Reversal | 59.32 | 59.71 | 57.76 | 57.37 |
ECL | 114.01 | 113.64 | 114.44 | 113.19 | 114.23 | 113.05 | LONG | ML Above Open | 114.82 | 115.41 | 112.46 | 111.87 |
EIX | 58.84 | 59.6 | 60.06 | 58.57 | 60.05 | 59.15 | REVERSAL | Reversal Below MS1 | 60.5 | 60.95 | 58.7 | 58.25 |
EW | 128.32 | 131 | 131.43 | 127.89 | 132.27 | 129.73 | SHORT | Below MS2 | 133.54 | 134.81 | 128.46 | 127.19 |
EA | 61.73 | 62 | 62.22 | 60.84 | 62.5 | 61.5 | SHORT | MS Below Open | 63 | 63.5 | 61 | 60.5 |
EMC | 26.52 | 26.65 | 26.72 | 26.46 | 26.78 | 26.52 | SHORT | Below MS1 | 26.91 | 27.04 | 26.39 | 26.26 |
EMR | 60.34 | 60.04 | 60.86 | 60.04 | 60.5 | 59.58 | LONG | ML Above Open | 60.96 | 61.42 | 59.12 | 58.66 |
ESV | 27.35 | 26.89 | 27.54 | 26.49 | 27.3 | 26.48 | LONG | Above ML1 | 27.71 | 28.12 | 26.07 | 25.66 |
ETR | 73.76 | 74.63 | 75.22 | 73.5 | 75.14 | 74.12 | REVERSAL | Reversal Below MS1 | 75.65 | 76.16 | 73.61 | 73.1 |
EQT | 89.95 | 91.86 | 91.93 | 89.56 | 92.93 | 90.79 | SHORT | Below MS1 | 94 | 95.07 | 89.72 | 88.65 |
EQR | 73.4 | 74.08 | 74.96 | 73.21 | 74.67 | 73.49 | REVERSAL | Reversal Below MS1 | 75.26 | 75.85 | 72.9 | 72.31 |
EXC | 33.09 | 33.39 | 33.62 | 32.95 | 33.7 | 33.08 | SHORT | MS Below Open | 34.01 | 34.32 | 32.77 | 32.46 |
EXPD | 47.04 | 47.74 | 47.93 | 46.97 | 48 | 47.48 | SHORT | Below MS2 | 48.26 | 48.52 | 47.22 | 46.96 |
ESRX | 85.78 | 85.55 | 86.82 | 85.39 | 86.12 | 84.98 | LONG | ML Above Open | 86.69 | 87.26 | 84.41 | 83.84 |
XOM | 86.56 | 87.28 | 87.73 | 86.4 | 87.73 | 86.83 | SHORT | Reversal Below MS1 | 88.18 | 88.63 | 86.38 | 85.93 |
FFIV | 126.24 | 124.98 | 126.72 | 124.83 | 125.77 | 124.19 | LONG | Above ML1 | 126.56 | 127.35 | 123.4 | 122.61 |
FB | 78.44 | 77.72 | 78.53 | 77.65 | 78.24 | 77.2 | LONG | Above ML1 | 78.76 | 79.28 | 76.68 | 76.16 |
FDO | 78.55 | 78.82 | 78.94 | 78.47 | 78.96 | 78.68 | SHORT | Below MS1 | 79.1 | 79.24 | 78.54 | 78.4 |
FDX | 171.93 | 172.99 | 173.5 | 171.67 | 173.63 | 172.35 | SHORT | Below MS1 | 174.27 | 174.91 | 171.71 | 171.07 |
FIS | 63.86 | 64.01 | 64.64 | 63.76 | 64.31 | 63.71 | LONG | ML Below Open | 64.61 | 64.91 | 63.41 | 63.11 |
FITB | 20.49 | 20.23 | 20.5 | 20.16 | 20.36 | 20.1 | LONG | Above ML1 | 20.49 | 20.62 | 19.97 | 19.84 |
FSLR | 56.77 | 56.16 | 57.15 | 56.01 | 56.72 | 55.6 | LONG | Above ML1 | 57.28 | 57.84 | 55.04 | 54.48 |
FE | 34.54 | 34.91 | 35.11 | 34.37 | 35.14 | 34.68 | SHORT | Below MS1 | 35.37 | 35.6 | 34.45 | 34.22 |
FISV | 80.19 | 80.22 | 81 | 79.91 | 80.68 | 79.76 | LONG | ML Below Open | 81.14 | 81.6 | 79.3 | 78.84 |
FLIR | 31.8 | 31.62 | 32.05 | 31.46 | 31.82 | 31.42 | LONG | ML Above Open | 32.02 | 32.22 | 31.22 | 31.02 |
FLS | 56.46 | 55.7 | 56.61 | 55.38 | 56.14 | 55.26 | LONG | Above ML1 | 56.58 | 57.02 | 54.82 | 54.38 |
FLR | 60.04 | 59.36 | 60.34 | 59.25 | 59.76 | 58.96 | LONG | Above ML1 | 60.16 | 60.56 | 58.56 | 58.16 |
FTI | 41.45 | 42.01 | 42.08 | 41 | 42.49 | 41.53 | SHORT | Below MS1 | 42.97 | 43.45 | 41.05 | 40.57 |
FCX | 22.61 | 22.82 | 23 | 22.46 | 23.05 | 22.59 | SHORT | MS Below Open | 23.28 | 23.51 | 22.36 | 22.13 |
FTR | 5.46 | 5.74 | 5.76 | 5.44 | 5.8 | 5.68 | SHORT | Below MS3 | 5.86 | 5.92 | 5.62 | 5.56 |
GME | 39.2 | 39.07 | 39.38 | 38.52 | 39.4 | 38.74 | SHORT | MS Above Open | 39.73 | 40.06 | 38.41 | 38.08 |
GCI | 34.84 | 34.75 | 35.18 | 34.65 | 34.99 | 34.51 | LONG | ML Above Open | 35.23 | 35.47 | 34.27 | 34.03 |
GPS | 38.57 | 38.33 | 38.7 | 38.22 | 38.59 | 38.07 | LONG | ML Above Open | 38.85 | 39.11 | 37.81 | 37.55 |
GRMN | 46.12 | 45.96 | 46.3 | 45.75 | 46.27 | 45.65 | LONG | ML Above Open | 46.58 | 46.89 | 45.34 | 45.03 |
GE | 27.21 | 27.02 | 27.24 | 26.92 | 27.17 | 26.87 | LONG | Above ML1 | 27.32 | 27.47 | 26.72 | 26.57 |
GIS | 56.22 | 56.36 | 56.8 | 56.11 | 56.61 | 56.11 | LONG | Reversal | 56.86 | 57.11 | 55.86 | 55.61 |
GNW | 8.03 | 8.13 | 8.16 | 7.9 | 8.26 | 8 | SHORT | MS Below Open | 8.39 | 8.52 | 7.87 | 7.74 |
GILD | 106.39 | 105.97 | 107.43 | 105.95 | 106.97 | 104.97 | LONG | ML Above Open | 107.97 | 108.97 | 103.97 | 102.97 |
GOOG | 529.62 | 530.56 | 534.32 | 528.66 | 534.04 | 527.08 | LONG | ML Below Open | 537.52 | 541 | 523.6 | 520.12 |
HOG | 55.8 | 56.4 | 56.48 | 55.71 | 56.72 | 56.08 | SHORT | Below MS1 | 57.04 | 57.36 | 55.76 | 55.44 |
HAR | 126.8 | 130.11 | 130.86 | 126.75 | 131.41 | 128.81 | SHORT | Below MS2 | 132.71 | 134.01 | 127.51 | 126.21 |
HAS | 70.44 | 70.74 | 71.26 | 70.3 | 71.25 | 70.23 | LONG | ML Below Open | 71.76 | 72.27 | 69.72 | 69.21 |
HCN | 70.09 | 71.1 | 71.65 | 69.9 | 71.64 | 70.56 | REVERSAL | Reversal Below MS1 | 72.18 | 72.72 | 70.02 | 69.48 |
HP | 75.81 | 76.1 | 76.43 | 74.91 | 77 | 75.2 | SHORT | MS Below Open | 77.9 | 78.8 | 74.3 | 73.4 |
HES | 70.25 | 71.99 | 72.14 | 69.88 | 72.56 | 71.42 | SHORT | Below MS3 | 73.13 | 73.7 | 70.85 | 70.28 |
HPQ | 33.3 | 33.01 | 33.48 | 32.97 | 33.22 | 32.8 | LONG | Above ML1 | 33.43 | 33.64 | 32.59 | 32.38 |
HSP | 88.1 | 88.02 | 88.34 | 87.97 | 88.14 | 87.9 | LONG | ML Above Open | 88.26 | 88.38 | 87.78 | 87.66 |
HST | 19.99 | 20.16 | 20.4 | 19.94 | 20.33 | 19.99 | REVERSAL | Reversal Below MS1 | 20.5 | 20.67 | 19.82 | 19.65 |
HBAN | 11.2 | 11.07 | 11.24 | 11.03 | 11.14 | 11 | LONG | Above ML1 | 11.21 | 11.28 | 10.93 | 10.86 |
ITW | 95.79 | 95.89 | 96.46 | 95.5 | 96.31 | 95.47 | LONG | ML Below Open | 96.73 | 97.15 | 95.05 | 94.63 |
INTC | 32.64 | 32.26 | 32.9 | 32.27 | 32.47 | 32.05 | LONG | Above ML1 | 32.68 | 32.89 | 31.84 | 31.63 |
IBM | 172.28 | 171.24 | 172.74 | 170.75 | 172.34 | 170.14 | LONG | ML Above Open | 173.44 | 174.54 | 169.04 | 167.94 |
IP | 52.56 | 52.28 | 52.79 | 52.17 | 52.58 | 51.98 | LONG | ML Above Open | 52.88 | 53.18 | 51.68 | 51.38 |
IPG | 20.8 | 20.84 | 20.95 | 20.68 | 20.98 | 20.7 | SHORT | MS Below Open | 21.12 | 21.26 | 20.56 | 20.42 |
INTU | 102.24 | 101.88 | 102.76 | 101.34 | 102.49 | 101.27 | LONG | ML Above Open | 103.1 | 103.71 | 100.66 | 100.05 |
IVZ | 40.3 | 40.6 | 40.72 | 40.14 | 40.86 | 40.34 | SHORT | Below MS1 | 41.12 | 41.38 | 40.08 | 39.82 |
IRM | 36.14 | 35.99 | 36.48 | 35.96 | 36.32 | 35.66 | LONG | ML Above Open | 36.65 | 36.98 | 35.33 | 35 |
JBL | 23.56 | 23.36 | 23.7 | 23.31 | 23.51 | 23.21 | LONG | Above ML1 | 23.66 | 23.81 | 23.06 | 22.91 |
JEC | 44.03 | 43.67 | 44.25 | 43.55 | 43.99 | 43.35 | LONG | Above ML1 | 44.31 | 44.63 | 43.03 | 42.71 |
JNJ | 100.55 | 100.68 | 101.13 | 100.47 | 101.02 | 100.34 | LONG | ML Below Open | 101.36 | 101.7 | 100 | 99.66 |
JCI | 49.96 | 49.99 | 50.65 | 49.85 | 50.3 | 49.68 | LONG | ML Below Open | 50.61 | 50.92 | 49.37 | 49.06 |
JOY | 43.2 | 43.59 | 43.86 | 42.97 | 44.03 | 43.15 | SHORT | MS Below Open | 44.47 | 44.91 | 42.71 | 42.27 |
JPM | 65.52 | 65.42 | 65.63 | 65.06 | 65.77 | 65.07 | SHORT | MS Above Open | 66.12 | 66.47 | 64.72 | 64.37 |
KSU | 97.11 | 98.67 | 99.1 | 96.69 | 99.44 | 97.9 | SHORT | Below MS2 | 100.21 | 100.98 | 97.13 | 96.36 |
KEY | 14.92 | 14.72 | 14.97 | 14.66 | 14.83 | 14.61 | LONG | Above ML1 | 14.94 | 15.05 | 14.5 | 14.39 |
GMCR | 102.13 | 100.69 | 102.6 | 100.66 | 101.57 | 99.81 | LONG | Above ML1 | 102.45 | 103.33 | 98.93 | 98.05 |
KMI | 42.16 | 42.8 | 42.91 | 41.94 | 43.03 | 42.57 | SHORT | Below MS2 | 43.26 | 43.49 | 42.34 | 42.11 |
KLAC | 58.88 | 58.77 | 59.48 | 58.33 | 59.28 | 58.26 | LONG | ML Above Open | 59.79 | 60.3 | 57.75 | 57.24 |
KSS | 74.51 | 73.91 | 74.68 | 73.19 | 74.41 | 73.41 | REVERSAL | Reversal Above ML1 | 74.91 | 75.41 | 72.91 | 72.41 |
KRFT | 84.15 | 85.11 | 85.67 | 84.13 | 85.6 | 84.62 | REVERSAL | Reversal Below MS1 | 86.09 | 86.58 | 84.13 | 83.64 |
LB | 87.01 | 88.04 | 88.58 | 86.66 | 88.64 | 87.44 | SHORT | Below MS1 | 89.24 | 89.84 | 86.84 | 86.24 |
LH | 116.56 | 116.79 | 117.64 | 116 | 117.43 | 116.15 | REVERSAL | Reversal | 118.07 | 118.71 | 115.51 | 114.87 |
LRCX | 77.24 | 77.15 | 77.95 | 76.86 | 77.86 | 76.44 | LONG | ML Above Open | 78.57 | 79.28 | 75.73 | 75.02 |
LM | 54.01 | 53.87 | 54.31 | 53.62 | 54.19 | 53.55 | LONG | ML Above Open | 54.51 | 54.83 | 53.23 | 52.91 |
LEN | 46.63 | 46.77 | 47.32 | 46.55 | 47.21 | 46.33 | LONG | ML Below Open | 47.65 | 48.09 | 45.89 | 45.45 |
LLY | 72.8 | 72.76 | 73.23 | 72.49 | 73.13 | 72.39 | LONG | ML Above Open | 73.5 | 73.87 | 72.02 | 71.65 |
LLTC | 46.07 | 45.75 | 46.28 | 45.65 | 46.05 | 45.45 | LONG | Above ML1 | 46.35 | 46.65 | 45.15 | 44.85 |
LO | 71.71 | 71.42 | 71.75 | 71.29 | 71.67 | 71.17 | LONG | Above ML1 | 71.92 | 72.17 | 70.92 | 70.67 |
LOW | 73.11 | 73.88 | 73.88 | 73 | 74.32 | 73.44 | SHORT | Below MS1 | 74.76 | 75.2 | 73 | 72.56 |
LYB | 104.4 | 103.53 | 105.18 | 103.21 | 104.37 | 102.69 | LONG | Above ML1 | 105.21 | 106.05 | 101.85 | 101.01 |
MTB | 122.02 | 121.11 | 122.18 | 120.47 | 121.8 | 120.42 | LONG | Above ML1 | 122.49 | 123.18 | 119.73 | 119.04 |
MAR | 78.68 | 78.98 | 79.81 | 78.51 | 79.51 | 78.45 | LONG | ML Below Open | 80.04 | 80.57 | 77.92 | 77.39 |
MMC | 57.42 | 57.58 | 57.73 | 57.18 | 57.81 | 57.35 | SHORT | MS Below Open | 58.04 | 58.27 | 57.12 | 56.89 |
MAS | 26.49 | 26.35 | 26.69 | 26.23 | 26.54 | 26.16 | LONG | ML Above Open | 26.73 | 26.92 | 25.97 | 25.78 |
MCD | 97.35 | 98.07 | 98.49 | 97.28 | 98.65 | 97.49 | SHORT | Below MS1 | 99.23 | 99.81 | 96.91 | 96.33 |
MHFI | 104.97 | 106.1 | 106.85 | 104.71 | 106.77 | 105.43 | REVERSAL | Reversal Below MS1 | 107.44 | 108.11 | 104.76 | 104.09 |
MWV | 49.76 | 49.37 | 49.99 | 49.37 | 49.72 | 49.02 | LONG | Above ML1 | 50.07 | 50.42 | 48.67 | 48.32 |
MDT | 74.86 | 75.23 | 75.54 | 74.57 | 75.58 | 74.88 | SHORT | Below MS1 | 75.93 | 76.28 | 74.53 | 74.18 |
MRK | 59.18 | 59.62 | 59.85 | 58.97 | 59.92 | 59.32 | SHORT | Below MS1 | 60.22 | 60.52 | 59.02 | 58.72 |
MET | 53.1 | 52.8 | 53.28 | 52.7 | 53.14 | 52.46 | LONG | ML Above Open | 53.48 | 53.82 | 52.12 | 51.78 |
MU | 27.19 | 27.34 | 27.66 | 27.08 | 27.63 | 27.05 | LONG | ML Below Open | 27.92 | 28.21 | 26.76 | 26.47 |
MHK | 181.35 | 181.2 | 181.89 | 179.87 | 182.29 | 180.11 | SHORT | MS Above Open | 183.38 | 184.47 | 179.02 | 177.93 |
TAP | 74.62 | 73.97 | 74.92 | 73.77 | 74.41 | 73.53 | LONG | Above ML1 | 74.85 | 75.29 | 73.09 | 72.65 |
MDLZ | 39.31 | 39.36 | 39.59 | 39.02 | 39.55 | 39.17 | REVERSAL | Reversal | 39.74 | 39.93 | 38.98 | 38.79 |
MON | 118.25 | 116.47 | 118.56 | 115.95 | 117.22 | 115.72 | LONG | Above ML2 | 117.97 | 118.72 | 114.97 | 114.22 |
MNST | 129.94 | 131.59 | 133 | 129.52 | 132.8 | 130.38 | REVERSAL | Reversal Below MS1 | 134.01 | 135.22 | 129.17 | 127.96 |
MCO | 107.2 | 106.67 | 107.73 | 106.67 | 107.33 | 106.01 | LONG | ML Above Open | 107.99 | 108.65 | 105.35 | 104.69 |
MUR | 44.77 | 45.15 | 45.21 | 44.46 | 45.51 | 44.79 | SHORT | Below MS1 | 45.87 | 46.23 | 44.43 | 44.07 |
NDAQ | 50.75 | 50.49 | 50.93 | 50.3 | 50.78 | 50.2 | LONG | ML Above Open | 51.07 | 51.36 | 49.91 | 49.62 |
NOV | 51.88 | 51.99 | 52.4 | 51.16 | 52.58 | 51.4 | SHORT | MS Below Open | 53.17 | 53.76 | 50.81 | 50.22 |
NAVI | 19.79 | 20.08 | 20.17 | 19.77 | 20.21 | 19.95 | SHORT | Below MS2 | 20.34 | 20.47 | 19.82 | 19.69 |
NTAP | 35.3 | 34.9 | 35.38 | 34.75 | 35.1 | 34.7 | LONG | Above ML2 | 35.3 | 35.5 | 34.5 | 34.3 |
NFLX | 580.11 | 583.83 | 589.38 | 578.84 | 587.29 | 580.37 | REVERSAL | Reversal Below MS1 | 590.75 | 594.21 | 576.91 | 573.45 |
NWL | 39.54 | 40.02 | 40.09 | 39.53 | 40.21 | 39.83 | SHORT | Below MS2 | 40.4 | 40.59 | 39.64 | 39.45 |
NFX | 35.34 | 36.23 | 36.32 | 35 | 36.71 | 35.75 | SHORT | Below MS1 | 37.19 | 37.67 | 35.27 | 34.79 |
NWSA | 15.26 | 15.32 | 15.5 | 15.21 | 15.45 | 15.19 | LONG | ML Below Open | 15.58 | 15.71 | 15.06 | 14.93 |
NEE | 100.2 | 100.14 | 101.38 | 99.72 | 100.81 | 99.47 | LONG | ML Above Open | 101.48 | 102.15 | 98.8 | 98.13 |
NKE | 102.16 | 102.69 | 102.73 | 101.79 | 103.15 | 102.23 | SHORT | Below MS1 | 103.61 | 104.07 | 101.77 | 101.31 |
NI | 43.94 | 44.58 | 44.85 | 43.81 | 44.88 | 44.28 | SHORT | Below MS2 | 45.18 | 45.48 | 43.98 | 43.68 |
JWN | 76.17 | 76.63 | 77.04 | 75.74 | 77.05 | 76.21 | SHORT | Below MS1 | 77.47 | 77.89 | 75.79 | 75.37 |
NTRS | 74.73 | 74.48 | 75.02 | 74.43 | 74.84 | 74.12 | LONG | ML Above Open | 75.2 | 75.56 | 73.76 | 73.4 |
NOC | 155.22 | 155.38 | 156.17 | 155.11 | 156.11 | 154.65 | LONG | ML Below Open | 156.84 | 157.57 | 153.92 | 153.19 |
NUE | 48.76 | 48.52 | 49.07 | 48.45 | 48.83 | 48.21 | LONG | ML Above Open | 49.14 | 49.45 | 47.9 | 47.59 |
NVDA | 20.95 | 20.98 | 21.14 | 20.75 | 21.19 | 20.77 | SHORT | MS Below Open | 21.4 | 21.61 | 20.56 | 20.35 |
ORLY | 219.58 | 220.01 | 222.02 | 218.6 | 221.29 | 218.73 | REVERSAL | Reversal | 222.57 | 223.85 | 217.45 | 216.17 |
OMC | 76.76 | 76.46 | 77.03 | 76.4 | 76.82 | 76.1 | LONG | ML Above Open | 77.18 | 77.54 | 75.74 | 75.38 |
PCG | 50.94 | 51.82 | 52.19 | 50.75 | 52.14 | 51.5 | REVERSAL | Reversal Below MS1 | 52.46 | 52.78 | 51.18 | 50.86 |
PCAR | 66.57 | 66.08 | 66.74 | 65.95 | 66.46 | 65.7 | LONG | Above ML1 | 66.84 | 67.22 | 65.32 | 64.94 |
PDCO | 45.99 | 45.98 | 46.27 | 45.85 | 46.22 | 45.74 | LONG | ML Above Open | 46.46 | 46.7 | 45.5 | 45.26 |
PAYX | 48.97 | 49.15 | 49.46 | 48.88 | 49.42 | 48.88 | LONG | ML Below Open | 49.69 | 49.96 | 48.61 | 48.34 |
BTU | 4.45 | 4.67 | 4.68 | 4.44 | 4.76 | 4.58 | SHORT | Below MS2 | 4.85 | 4.94 | 4.49 | 4.4 |
PBCT | 15.37 | 15.33 | 15.43 | 15.23 | 15.42 | 15.24 | REVERSAL | Reversal | 15.51 | 15.6 | 15.15 | 15.06 |
POM | 24.91 | 25.21 | 25.32 | 24.78 | 25.48 | 24.94 | SHORT | Below MS1 | 25.75 | 26.02 | 24.67 | 24.4 |
PEP | 96.41 | 96.27 | 96.96 | 96.17 | 96.74 | 95.8 | LONG | ML Above Open | 97.21 | 97.68 | 95.33 | 94.86 |
PFE | 33.53 | 33.77 | 33.8 | 33.48 | 33.91 | 33.63 | SHORT | Below MS1 | 34.05 | 34.19 | 33.49 | 33.35 |
PCL | 41.17 | 41.72 | 42.05 | 41.16 | 41.96 | 41.48 | REVERSAL | Reversal Below MS1 | 42.2 | 42.44 | 41.24 | 41 |
PNC | 94.19 | 93.56 | 94.61 | 93.41 | 94.06 | 93.06 | LONG | Above ML1 | 94.56 | 95.06 | 92.56 | 92.06 |
PPG | 225.4 | 224.51 | 225.8 | 222.5 | 225.75 | 223.27 | REVERSAL | Reversal | 226.99 | 228.23 | 222.03 | 220.79 |
PPL | 33.29 | 33.67 | 33.76 | 33.08 | 33.86 | 33.48 | SHORT | Below MS2 | 34.05 | 34.24 | 33.29 | 33.1 |
PCLN | 1177.75 | 1181.31 | 1192.7 | 1177.49 | 1189.04 | 1173.58 | LONG | ML Below Open | 1196.77 | 1204.5 | 1165.85 | 1158.12 |
PGR | 27 | 26.96 | 27.07 | 26.81 | 27.06 | 26.86 | REVERSAL | Reversal | 27.16 | 27.26 | 26.76 | 26.66 |
PLD | 39.91 | 40.46 | 40.73 | 39.77 | 40.74 | 40.18 | SHORT | Below MS1 | 41.02 | 41.3 | 39.9 | 39.62 |
PRU | 86.08 | 86.45 | 86.78 | 85.75 | 86.93 | 85.97 | SHORT | MS Below Open | 87.41 | 87.89 | 85.49 | 85.01 |
PSA | 193.23 | 196.7 | 197.88 | 192.56 | 198.24 | 195.16 | SHORT | Below MS2 | 199.78 | 201.32 | 193.62 | 192.08 |
PHM | 19.43 | 19.56 | 19.78 | 19.33 | 19.76 | 19.36 | REVERSAL | Reversal | 19.96 | 20.16 | 19.16 | 18.96 |
QEP | 20.21 | 20.93 | 20.99 | 19.97 | 21.2 | 20.66 | SHORT | Below MS2 | 21.47 | 21.74 | 20.39 | 20.12 |
PWR | 29.23 | 28.81 | 29.27 | 28.77 | 29.03 | 28.59 | LONG | Above ML1 | 29.25 | 29.47 | 28.37 | 28.15 |
RRC | 62.7 | 63.85 | 64.47 | 62.54 | 64.7 | 63 | SHORT | Below MS1 | 65.55 | 66.4 | 62.15 | 61.3 |
RTN | 106.77 | 107.25 | 107.5 | 106.51 | 107.85 | 106.65 | SHORT | MS Below Open | 108.45 | 109.05 | 106.05 | 105.45 |
RHT | 76.59 | 76.19 | 76.89 | 75.8 | 76.7 | 75.68 | LONG | ML Above Open | 77.21 | 77.72 | 75.17 | 74.66 |
REGN | 477.46 | 479.67 | 480.27 | 473 | 485.3 | 474.04 | SHORT | MS Below Open | 490.93 | 496.56 | 468.41 | 462.78 |
RHI | 56.44 | 56.24 | 56.66 | 55.76 | 56.59 | 55.89 | REVERSAL | Reversal | 56.94 | 57.29 | 55.54 | 55.19 |
ROK | 123.62 | 122.26 | 124.46 | 121.77 | 123.32 | 121.2 | LONG | Above ML1 | 124.38 | 125.44 | 120.14 | 119.08 |
ROST | 101.24 | 102.2 | 102.82 | 100.98 | 102.86 | 101.54 | SHORT | Below MS1 | 103.52 | 104.18 | 100.88 | 100.22 |
RDC | 23.93 | 23.85 | 24.31 | 23.5 | 24.17 | 23.53 | REVERSAL | Reversal | 24.49 | 24.81 | 23.21 | 22.89 |
SNDK | 67.2 | 66.84 | 68.05 | 66.76 | 67.34 | 66.34 | LONG | ML Above Open | 67.84 | 68.34 | 65.84 | 65.34 |
SRE | 104.26 | 105.57 | 106.62 | 103.85 | 106.3 | 104.84 | REVERSAL | Reversal Below MS1 | 107.03 | 107.76 | 104.11 | 103.38 |
SHW | 287.93 | 287.91 | 289.55 | 285.04 | 289.79 | 286.03 | SHORT | MS Above Open | 291.67 | 293.55 | 284.15 | 282.27 |
SIAL | 138.94 | 138.88 | 138.98 | 138.82 | 138.97 | 138.79 | LONG | ML Above Open | 139.06 | 139.15 | 138.7 | 138.61 |
SPG | 181.34 | 184.29 | 185.79 | 180.92 | 185.51 | 183.07 | REVERSAL | Reversal Below MS1 | 186.73 | 187.95 | 181.85 | 180.63 |
LUV | 41.27 | 42.59 | 42.95 | 41.16 | 42.92 | 42.26 | REVERSAL | Reversal Below MS1 | 43.25 | 43.58 | 41.93 | 41.6 |
SWN | 28.17 | 29.27 | 29.31 | 28.01 | 29.67 | 28.87 | SHORT | Below MS2 | 30.07 | 30.47 | 28.47 | 28.07 |
STJ | 71.76 | 71.62 | 72.21 | 71.5 | 72.05 | 71.19 | LONG | ML Above Open | 72.48 | 72.91 | 70.76 | 70.33 |
SPLS | 16.6 | 16.54 | 16.84 | 16.39 | 16.65 | 16.43 | REVERSAL | Reversal | 16.76 | 16.87 | 16.32 | 16.21 |
SBUX | 49.59 | 49.85 | 50.15 | 49.43 | 50.21 | 49.49 | SHORT | MS Below Open | 50.57 | 50.93 | 49.13 | 48.77 |
HOT | 83.86 | 84.49 | 85.08 | 83.82 | 84.9 | 84.08 | REVERSAL | Reversal Below MS1 | 85.31 | 85.72 | 83.67 | 83.26 |
STT | 78 | 77.72 | 78.1 | 77.27 | 78.08 | 77.36 | REVERSAL | Reversal | 78.44 | 78.8 | 77 | 76.64 |
SYK | 92.91 | 93.15 | 93.81 | 92.71 | 93.62 | 92.68 | LONG | ML Below Open | 94.09 | 94.56 | 92.21 | 91.74 |
STI | 42.9 | 42.59 | 43 | 42.38 | 42.86 | 42.32 | LONG | Above ML1 | 43.13 | 43.4 | 42.05 | 41.78 |
SYY | 36.85 | 36.62 | 36.94 | 36.61 | 36.79 | 36.45 | LONG | Above ML1 | 36.96 | 37.13 | 36.28 | 36.11 |
TROW | 81.18 | 80.57 | 81.35 | 80.62 | 80.97 | 80.17 | LONG | Above ML1 | 81.37 | 81.77 | 79.77 | 79.37 |
TGT | 79.81 | 80.56 | 80.93 | 79.73 | 81.02 | 80.1 | SHORT | Below MS1 | 81.48 | 81.94 | 79.64 | 79.18 |
TEL | 69.46 | 68.98 | 69.9 | 68.85 | 69.33 | 68.63 | LONG | Above ML1 | 69.68 | 70.03 | 68.28 | 67.93 |
THC | 48.17 | 48.05 | 48.58 | 47.93 | 48.56 | 47.54 | LONG | ML Above Open | 49.07 | 49.58 | 47.03 | 46.52 |
TDC | 40.64 | 40.02 | 40.91 | 40.01 | 40.33 | 39.71 | LONG | Above ML2 | 40.64 | 40.95 | 39.4 | 39.09 |
TXN | 54.69 | 54.16 | 54.96 | 54.13 | 54.51 | 53.81 | LONG | Above ML1 | 54.86 | 55.21 | 53.46 | 53.11 |
TXT | 45.89 | 45.62 | 46.04 | 45.45 | 45.94 | 45.3 | LONG | ML Above Open | 46.26 | 46.58 | 44.98 | 44.66 |
HSY | 94.3 | 94.5 | 95.35 | 94.12 | 94.99 | 94.01 | LONG | ML Below Open | 95.48 | 95.97 | 93.52 | 93.03 |
TRV | 101.97 | 101.92 | 102.47 | 101.4 | 102.44 | 101.4 | LONG | Reversal | 102.96 | 103.48 | 100.88 | 100.36 |
TMO | 129.85 | 129.36 | 130.18 | 129.05 | 130.11 | 128.61 | LONG | ML Above Open | 130.86 | 131.61 | 127.86 | 127.11 |
TIF | 86.93 | 87.95 | 87.99 | 86.76 | 88.5 | 87.4 | SHORT | Below MS1 | 89.05 | 89.6 | 86.85 | 86.3 |
TWX | 83.41 | 82.97 | 83.62 | 82.82 | 83.51 | 82.43 | LONG | ML Above Open | 84.05 | 84.59 | 81.89 | 81.35 |
TWC | 152.82 | 154.43 | 155.94 | 152.81 | 155.42 | 153.44 | REVERSAL | Reversal Below MS1 | 156.41 | 157.4 | 152.45 | 151.46 |
TJX | 65.87 | 66.54 | 66.74 | 65.63 | 66.86 | 66.22 | SHORT | Below MS2 | 67.18 | 67.5 | 65.9 | 65.58 |
TSCO | 86.43 | 86.93 | 87.19 | 85.93 | 87.49 | 86.37 | SHORT | MS Below Open | 88.05 | 88.61 | 85.81 | 85.25 |
RIG | 21.39 | 20.31 | 21.55 | 20.08 | 20.67 | 19.95 | LONG | Above ML3 | 21.03 | 21.39 | 19.59 | 19.23 |
TRIP | 81.15 | 80.78 | 81.51 | 80.74 | 81.4 | 80.16 | LONG | ML Above Open | 82.02 | 82.64 | 79.54 | 78.92 |
FOXA | 32.92 | 32.66 | 33.03 | 32.62 | 32.86 | 32.46 | LONG | Above ML1 | 33.06 | 33.26 | 32.26 | 32.06 |
TSN | 41.12 | 40.96 | 41.45 | 40.95 | 41.23 | 40.69 | LONG | ML Above Open | 41.5 | 41.77 | 40.42 | 40.15 |
TYC | 39.28 | 39.13 | 39.5 | 39.13 | 39.34 | 38.92 | LONG | ML Above Open | 39.55 | 39.76 | 38.71 | 38.5 |
USB | 44.14 | 43.85 | 44.24 | 43.72 | 44.1 | 43.6 | LONG | Above ML1 | 44.35 | 44.6 | 43.35 | 43.1 |
UA | 77.37 | 77.91 | 78.17 | 76.88 | 78.47 | 77.35 | SHORT | MS Below Open | 79.03 | 79.59 | 76.79 | 76.23 |
UNH | 115.86 | 114.62 | 116.3 | 114.62 | 115.31 | 113.93 | LONG | Above ML1 | 116 | 116.69 | 113.24 | 112.55 |
MLM | 153.97 | 152.15 | 155.62 | 152.22 | 153.39 | 150.91 | LONG | Above ML1 | 154.63 | 155.87 | 149.67 | 148.43 |
UTX | 117.37 | 116.46 | 118 | 116.86 | 117.14 | 115.78 | LONG | Above ML1 | 117.82 | 118.5 | 115.1 | 114.42 |
UNM | 34.74 | 34.48 | 34.83 | 34.43 | 34.66 | 34.3 | LONG | Above ML1 | 34.84 | 35.02 | 34.12 | 33.94 |
URBN | 40.03 | 40.26 | 40.53 | 39.76 | 40.56 | 39.96 | SHORT | MS Below Open | 40.86 | 41.16 | 39.66 | 39.36 |
VLO | 58.28 | 58.16 | 58.67 | 57.73 | 58.64 | 57.68 | LONG | ML Above Open | 59.12 | 59.6 | 57.2 | 56.72 |
VAR | 86.06 | 86.86 | 86.86 | 85.71 | 87.28 | 86.44 | SHORT | Below MS1 | 87.7 | 88.12 | 86.02 | 85.6 |
VTR | 67.09 | 68.18 | 68.8 | 66.98 | 68.85 | 67.51 | SHORT | Below MS1 | 69.52 | 70.19 | 66.84 | 66.17 |
VRSN | 63.85 | 63.68 | 64.22 | 63.46 | 64.11 | 63.25 | LONG | ML Above Open | 64.54 | 64.97 | 62.82 | 62.39 |
VNO | 99.96 | 101.33 | 102.22 | 99.69 | 102.04 | 100.62 | REVERSAL | Reversal Below MS1 | 102.75 | 103.46 | 99.91 | 99.2 |
VMC | 90.87 | 90.57 | 91.53 | 90.12 | 91.12 | 90.02 | LONG | ML Above Open | 91.67 | 92.22 | 89.47 | 88.92 |
WMT | 78.16 | 79.25 | 79.43 | 77.98 | 79.77 | 78.73 | SHORT | Below MS2 | 80.29 | 80.81 | 78.21 | 77.69 |
GHC | 987.37 | 981.6 | 992.75 | 979.08 | 991.45 | 971.75 | LONG | ML Above Open | 1001.3 | 1011.15 | 961.9 | 952.05 |
WFC | 55.6 | 55.47 | 55.83 | 55.37 | 55.73 | 55.21 | LONG | ML Above Open | 55.99 | 56.25 | 54.95 | 54.69 |
WHR | 187.66 | 186 | 188.28 | 185.17 | 187.27 | 184.73 | LONG | Above ML1 | 188.54 | 189.81 | 183.46 | 182.19 |
WIN | 8.46 | 8.62 | 8.74 | 8.34 | 8.84 | 8.4 | SHORT | MS Below Open | 9.06 | 9.28 | 8.18 | 7.96 |
WEC | 46.84 | 47.49 | 47.85 | 46.64 | 47.82 | 47.16 | REVERSAL | Reversal Below MS1 | 48.15 | 48.48 | 46.83 | 46.5 |
WYN | 85.7 | 86.6 | 87.14 | 85.6 | 87.07 | 86.13 | REVERSAL | Reversal Below MS1 | 87.54 | 88.01 | 85.66 | 85.19 |
WYNN | 110.97 | 112.15 | 112.84 | 110.76 | 113.26 | 111.04 | SHORT | Below MS1 | 114.37 | 115.48 | 109.93 | 108.82 |
XEL | 32.85 | 33.28 | 33.45 | 32.71 | 33.48 | 33.08 | SHORT | Below MS2 | 33.68 | 33.88 | 32.88 | 32.68 |
XRX | 11.24 | 11.18 | 11.3 | 11.17 | 11.27 | 11.09 | LONG | ML Above Open | 11.36 | 11.45 | 11 | 10.91 |
XLNX | 43.73 | 43.6 | 44.15 | 43.43 | 43.91 | 43.29 | LONG | ML Above Open | 44.22 | 44.53 | 42.98 | 42.67 |
XYL | 36.79 | 36.66 | 36.97 | 36.65 | 36.87 | 36.45 | LONG | ML Above Open | 37.08 | 37.29 | 36.24 | 36.03 |
YHOO | 44.4 | 44.03 | 44.67 | 43.98 | 44.31 | 43.75 | LONG | Above ML1 | 44.59 | 44.87 | 43.47 | 43.19 |
YUM | 89.9 | 90.13 | 90.87 | 89.69 | 90.82 | 89.44 | LONG | ML Below Open | 91.51 | 92.2 | 88.75 | 88.06 |
ZMH | 111.84 | 111.85 | 112.71 | 111.73 | 112.44 | 111.26 | LONG | ML Below Open | 113.03 | 113.62 | 110.67 | 110.08 |
ZION | 29.14 | 28.88 | 29.17 | 28.68 | 29.08 | 28.68 | LONG | Reversal Above ML1 | 29.28 | 29.48 | 28.48 | 28.28 |
ZTS | 45.62 | 45.62 | 46 | 45.42 | 45.88 | 45.36 | LONG | ML Above Open | 46.14 | 46.4 | 45.1 | 44.84 |