This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACT | 297.46 | 298.12 | 298.31 | 294.81 | 300.2 | 296.04 | SHORT | MS Below Open | 302.28 | 304.36 | 293.96 | 291.88 |
ADT | 37.77 | 38.32 | 38.46 | 37.66 | 38.57 | 38.07 | SHORT | Below MS2 | 38.82 | 39.07 | 37.82 | 37.57 |
AES | 13.54 | 13.5 | 13.59 | 13.34 | 13.6 | 13.4 | SHORT | MS Above Open | 13.7 | 13.8 | 13.3 | 13.2 |
AET | 111.48 | 110.56 | 111.56 | 110.6 | 111.19 | 109.93 | LONG | Above ML1 | 111.82 | 112.45 | 109.3 | 108.67 |
GAS | 49.8 | 48.98 | 49.81 | 48.88 | 49.31 | 48.65 | LONG | Above ML2 | 49.64 | 49.97 | 48.32 | 47.99 |
APD | 147.62 | 146 | 147.73 | 144.83 | 147.01 | 144.99 | REVERSAL | Reversal Above ML1 | 148.02 | 149.03 | 143.98 | 142.97 |
AKAM | 78.36 | 76.68 | 78.44 | 76.31 | 77.09 | 76.27 | LONG | Above ML3 | 77.5 | 77.91 | 75.86 | 75.45 |
AA | 13.64 | 13.76 | 13.85 | 13.63 | 13.87 | 13.65 | SHORT | Below MS1 | 13.98 | 14.09 | 13.54 | 13.43 |
ALXN | 161.69 | 160.33 | 161.96 | 156.54 | 162.11 | 158.55 | SHORT | MS Above Open | 163.89 | 165.67 | 156.77 | 154.99 |
ALLE | 61.87 | 62.2 | 62.2 | 61.76 | 62.53 | 61.87 | SHORT | Below MS1 | 62.86 | 63.19 | 61.54 | 61.21 |
ALTR | 44.31 | 44.21 | 44.4 | 43.53 | 44.65 | 43.77 | SHORT | MS Above Open | 45.09 | 45.53 | 43.33 | 42.89 |
MO | 52.6 | 51.41 | 52.63 | 51.38 | 51.67 | 51.15 | LONG | Above ML3 | 51.93 | 52.19 | 50.89 | 50.63 |
AEP | 55.1 | 54.56 | 55.31 | 54.55 | 55 | 54.12 | LONG | Above ML1 | 55.44 | 55.88 | 53.68 | 53.24 |
AMT | 94.81 | 93.33 | 94.85 | 93.17 | 94 | 92.66 | LONG | Above ML2 | 94.67 | 95.34 | 91.99 | 91.32 |
AME | 55.22 | 54.67 | 55.35 | 54.43 | 55.05 | 54.29 | LONG | Above ML1 | 55.43 | 55.81 | 53.91 | 53.53 |
AMGN | 161.98 | 159.9 | 162.16 | 158.19 | 161.32 | 158.48 | REVERSAL | Reversal Above ML1 | 162.74 | 164.16 | 157.06 | 155.64 |
APH | 58.08 | 57.43 | 58.13 | 57.16 | 57.73 | 57.13 | LONG | Above ML2 | 58.03 | 58.33 | 56.83 | 56.53 |
AON | 99.98 | 99.4 | 100.04 | 98.73 | 99.92 | 98.88 | REVERSAL | Reversal Above ML1 | 100.44 | 100.96 | 98.36 | 97.84 |
AIV | 37.9 | 37.48 | 38.01 | 37.44 | 37.85 | 37.11 | LONG | Above ML1 | 38.22 | 38.59 | 36.74 | 36.37 |
AMAT | 19.86 | 20.03 | 20.1 | 19.79 | 20.16 | 19.9 | SHORT | Below MS1 | 20.29 | 20.42 | 19.77 | 19.64 |
ADM | 52.88 | 52.51 | 52.97 | 52.31 | 52.84 | 52.18 | LONG | Above ML1 | 53.17 | 53.5 | 51.85 | 51.52 |
AIZ | 64.92 | 64.28 | 65.05 | 63.96 | 64.6 | 63.96 | LONG | Reversal Above ML1 | 64.92 | 65.24 | 63.64 | 63.32 |
ADP | 87.99 | 86.97 | 88.03 | 86.52 | 87.42 | 86.52 | LONG | Reversal Above ML1 | 87.87 | 88.32 | 86.07 | 85.62 |
AVGO | 126.94 | 123.39 | 128.68 | 123.64 | 124.54 | 122.24 | LONG | Above ML3 | 125.69 | 126.84 | 121.09 | 119.94 |
AVB | 167.19 | 164.75 | 167.28 | 164.1 | 166.16 | 163.34 | LONG | Above ML1 | 167.57 | 168.98 | 161.93 | 160.52 |
AVP | 7.07 | 6.71 | 8 | 6.55 | 6.82 | 6.6 | REVERSAL | Reversal Above ML1 | 6.93 | 7.04 | 6.49 | 6.38 |
BHI | 65.5 | 66.6 | 66.86 | 65.22 | 67.14 | 66.06 | SHORT | Below MS2 | 67.68 | 68.22 | 65.52 | 64.98 |
BAX | 69.04 | 68.5 | 69.11 | 68.24 | 68.85 | 68.15 | LONG | Above ML1 | 69.2 | 69.55 | 67.8 | 67.45 |
BDX | 141.04 | 139.28 | 141.12 | 139.12 | 140.07 | 138.49 | LONG | Above ML2 | 140.86 | 141.65 | 137.7 | 136.91 |
BBBY | 69.65 | 70.22 | 70.22 | 68.75 | 70.7 | 69.74 | SHORT | Below MS1 | 71.18 | 71.66 | 69.26 | 68.78 |
BIIB | 394.35 | 392.98 | 395.11 | 387.37 | 396.86 | 389.1 | SHORT | MS Above Open | 400.74 | 404.62 | 385.22 | 381.34 |
HRB | 32.03 | 31.69 | 32.05 | 31.43 | 31.94 | 31.44 | REVERSAL | Reversal Above ML1 | 32.19 | 32.44 | 31.19 | 30.94 |
BXP | 133.36 | 131.43 | 133.42 | 130.65 | 132.46 | 130.4 | LONG | Above ML1 | 133.49 | 134.52 | 129.37 | 128.34 |
BSX | 17.91 | 17.34 | 17.95 | 17.31 | 17.45 | 17.23 | LONG | Above ML3 | 17.56 | 17.67 | 17.12 | 17.01 |
CHRW | 64.38 | 65.03 | 64.91 | 64.1 | 65.48 | 64.58 | SHORT | Below MS1 | 65.93 | 66.38 | 64.13 | 63.68 |
COG | 35.32 | 35.15 | 35.64 | 35.01 | 35.35 | 34.95 | LONG | ML Above Open | 35.55 | 35.75 | 34.75 | 34.55 |
CAM | 52.59 | 53.07 | 53.79 | 52.38 | 53.65 | 52.49 | REVERSAL | Reversal | 54.23 | 54.81 | 51.91 | 51.33 |
CPB | 46.48 | 46.15 | 46.53 | 46.14 | 46.34 | 45.96 | LONG | Above ML1 | 46.53 | 46.72 | 45.77 | 45.58 |
CAH | 88 | 87.07 | 88.06 | 86.81 | 87.56 | 86.58 | LONG | Above ML1 | 88.05 | 88.54 | 86.09 | 85.6 |
KMX | 71.72 | 71.82 | 72.05 | 71.28 | 72.24 | 71.4 | SHORT | MS Below Open | 72.66 | 73.08 | 70.98 | 70.56 |
CCL | 47.37 | 46.35 | 47.39 | 46.33 | 46.65 | 46.05 | LONG | Above ML3 | 46.95 | 47.25 | 45.75 | 45.45 |
CAT | 88.74 | 88.78 | 89.59 | 88.65 | 89.23 | 88.33 | LONG | ML Below Open | 89.68 | 90.13 | 87.88 | 87.43 |
CBS | 59.64 | 60.11 | 60.26 | 59.52 | 60.5 | 59.72 | SHORT | Below MS1 | 60.89 | 61.28 | 59.33 | 58.94 |
CELG | 115.06 | 114.26 | 115.4 | 112.67 | 115.34 | 113.18 | REVERSAL | Reversal | 116.42 | 117.5 | 112.1 | 111.02 |
CERN | 68.14 | 67.87 | 68.21 | 67.39 | 68.28 | 67.46 | SHORT | MS Above Open | 68.69 | 69.1 | 67.05 | 66.64 |
CHK | 15.09 | 15.28 | 15.57 | 15.03 | 15.52 | 15.04 | REVERSAL | Reversal | 15.76 | 16 | 14.8 | 14.56 |
CMG | 634.53 | 636.03 | 638.59 | 630.86 | 638.98 | 633.08 | SHORT | MS Below Open | 641.93 | 644.88 | 630.13 | 627.18 |
CI | 131.85 | 132.57 | 133.07 | 131.43 | 133.45 | 131.69 | SHORT | MS Below Open | 134.33 | 135.21 | 130.81 | 129.93 |
XEC | 114.82 | 117.43 | 117.97 | 114.68 | 119.06 | 115.8 | SHORT | Below MS1 | 120.69 | 122.32 | 114.17 | 112.54 |
CINF | 51.13 | 50.8 | 51.15 | 50.59 | 51.05 | 50.55 | LONG | Above ML1 | 51.3 | 51.55 | 50.3 | 50.05 |
CSCO | 29.05 | 29.29 | 29.66 | 28.97 | 29.44 | 29.14 | REVERSAL | Reversal Below MS1 | 29.59 | 29.74 | 28.99 | 28.84 |
CLX | 108.47 | 107.61 | 108.69 | 107.4 | 108.14 | 107.08 | LONG | Above ML1 | 108.67 | 109.2 | 106.55 | 106.02 |
CMS | 33.35 | 32.9 | 33.46 | 32.9 | 33.19 | 32.61 | LONG | Above ML1 | 33.48 | 33.77 | 32.32 | 32.03 |
COH | 37.76 | 38.26 | 38.38 | 37.44 | 38.54 | 37.98 | SHORT | Below MS1 | 38.82 | 39.1 | 37.7 | 37.42 |
KO | 41.5 | 41.29 | 41.6 | 41.25 | 41.51 | 41.07 | LONG | ML Above Open | 41.73 | 41.95 | 40.85 | 40.63 |
CCE | 46.38 | 45.69 | 46.39 | 45.68 | 45.95 | 45.43 | LONG | Above ML2 | 46.21 | 46.47 | 45.17 | 44.91 |
CTSH | 63.82 | 62.19 | 63.92 | 62.02 | 62.66 | 61.72 | LONG | Above ML3 | 63.13 | 63.6 | 61.25 | 60.78 |
CMCSA | 56.54 | 56.53 | 57.04 | 56.28 | 57.03 | 56.03 | LONG | ML Above Open | 57.53 | 58.03 | 55.53 | 55.03 |
CAG | 37.93 | 37.69 | 37.94 | 37.59 | 37.89 | 37.49 | LONG | Above ML1 | 38.09 | 38.29 | 37.29 | 37.09 |
COP | 65.42 | 65.54 | 66.11 | 65.33 | 65.94 | 65.14 | LONG | ML Below Open | 66.34 | 66.74 | 64.74 | 64.34 |
ED | 61.1 | 60.66 | 61.21 | 60.48 | 61.17 | 60.15 | LONG | ML Above Open | 61.68 | 62.19 | 59.64 | 59.13 |
STZ | 117.51 | 116.5 | 117.58 | 116.19 | 117.07 | 115.93 | LONG | Above ML1 | 117.64 | 118.21 | 115.36 | 114.79 |
COST | 142.6 | 144.13 | 144.13 | 141.53 | 145.01 | 143.25 | SHORT | Below MS1 | 145.89 | 146.77 | 142.37 | 141.49 |
CVS | 101.96 | 100.36 | 102 | 100.32 | 100.88 | 99.84 | LONG | Above ML3 | 101.4 | 101.92 | 99.32 | 98.8 |
DHI | 25.79 | 25.48 | 25.87 | 25.32 | 25.71 | 25.25 | LONG | Above ML1 | 25.94 | 26.17 | 25.02 | 24.79 |
DRI | 63.39 | 63.13 | 63.54 | 62.56 | 63.63 | 62.63 | SHORT | MS Above Open | 64.13 | 64.63 | 62.13 | 61.63 |
DVA | 81.86 | 81.4 | 81.91 | 81.21 | 81.79 | 81.01 | LONG | Above ML1 | 82.18 | 82.57 | 80.62 | 80.23 |
DE | 92.21 | 90.92 | 92.36 | 90.92 | 91.34 | 90.5 | LONG | Above ML3 | 91.76 | 92.18 | 90.08 | 89.66 |
DLPH | 86.55 | 85.92 | 86.58 | 85.44 | 86.43 | 85.41 | LONG | Above ML1 | 86.94 | 87.45 | 84.9 | 84.39 |
DNR | 7.31 | 7.44 | 7.51 | 7.25 | 7.59 | 7.29 | SHORT | MS Below Open | 7.74 | 7.89 | 7.14 | 6.99 |
DO | 33.47 | 34.39 | 34.9 | 33.35 | 34.86 | 33.92 | REVERSAL | Reversal Below MS1 | 35.33 | 35.8 | 33.45 | 32.98 |
DLTR | 76.97 | 78.15 | 78.4 | 76.82 | 78.77 | 77.53 | SHORT | Below MS1 | 79.39 | 80.01 | 76.91 | 76.29 |
DD | 69.67 | 70 | 70.81 | 69.55 | 70.54 | 69.46 | LONG | ML Below Open | 71.08 | 71.62 | 68.92 | 68.38 |
DUK | 75.49 | 74.35 | 75.8 | 74.22 | 74.98 | 73.72 | LONG | Above ML1 | 75.61 | 76.24 | 73.09 | 72.46 |
DNB | 129.23 | 126.57 | 129.36 | 126.46 | 127.27 | 125.87 | LONG | Above ML3 | 127.97 | 128.67 | 125.17 | 124.47 |
EMN | 78.21 | 78.65 | 78.8 | 78.12 | 79.1 | 78.2 | SHORT | MS Below Open | 79.55 | 80 | 77.75 | 77.3 |
EBAY | 60.1 | 59.23 | 60.12 | 58.95 | 59.69 | 58.77 | LONG | Above ML1 | 60.15 | 60.61 | 58.31 | 57.85 |
EIX | 59.75 | 59.09 | 59.76 | 59.05 | 59.63 | 58.55 | LONG | Above ML1 | 60.17 | 60.71 | 58.01 | 57.47 |
EW | 130.56 | 129.07 | 130.78 | 128.2 | 130.41 | 127.73 | LONG | Above ML1 | 131.75 | 133.09 | 126.39 | 125.05 |
EMR | 60.53 | 60.78 | 60.86 | 60.34 | 61.11 | 60.45 | SHORT | MS Below Open | 61.44 | 61.77 | 60.12 | 59.79 |
ESV | 26.02 | 27.48 | 27.62 | 25.87 | 27.91 | 27.05 | SHORT | Below MS3 | 28.34 | 28.77 | 26.62 | 26.19 |
EOG | 90.73 | 91.99 | 92.08 | 90.68 | 93.06 | 90.92 | SHORT | Below MS1 | 94.13 | 95.2 | 89.85 | 88.78 |
EQT | 90.8 | 90.12 | 91.28 | 89.2 | 91.02 | 89.22 | REVERSAL | Reversal | 91.92 | 92.82 | 88.32 | 87.42 |
EQR | 74.94 | 73.73 | 74.98 | 73.53 | 74.33 | 73.13 | LONG | Above ML2 | 74.93 | 75.53 | 72.53 | 71.93 |
EXC | 33.54 | 33.19 | 33.57 | 33.18 | 33.48 | 32.9 | LONG | Above ML1 | 33.77 | 34.06 | 32.61 | 32.32 |
EXPE | 104.14 | 103.36 | 104.22 | 102.28 | 104.12 | 102.6 | REVERSAL | Reversal Above ML1 | 104.88 | 105.64 | 101.84 | 101.08 |
EXPD | 47.57 | 47.16 | 47.59 | 47.07 | 47.5 | 46.82 | LONG | Above ML1 | 47.84 | 48.18 | 46.48 | 46.14 |
ESRX | 87.46 | 86.6 | 87.53 | 86.4 | 87.21 | 85.99 | LONG | Above ML1 | 87.82 | 88.43 | 85.38 | 84.77 |
XOM | 86.97 | 86.83 | 87.34 | 86.75 | 87.33 | 86.33 | LONG | ML Above Open | 87.83 | 88.33 | 85.83 | 85.33 |
FDO | 78.33 | 78.54 | 78.66 | 78.27 | 78.71 | 78.37 | SHORT | Below MS1 | 78.88 | 79.05 | 78.2 | 78.03 |
FAST | 43.27 | 43.04 | 43.28 | 42.89 | 43.27 | 42.81 | LONG | Above ML1 | 43.5 | 43.73 | 42.58 | 42.35 |
FDX | 173.45 | 173.43 | 174 | 172.11 | 174.17 | 172.69 | SHORT | MS Above Open | 174.91 | 175.65 | 171.95 | 171.21 |
FIS | 64.55 | 64.17 | 64.61 | 64.01 | 64.52 | 63.82 | LONG | Above ML1 | 64.87 | 65.22 | 63.47 | 63.12 |
FSLR | 56.56 | 57.05 | 57.09 | 56.23 | 57.6 | 56.5 | SHORT | MS Below Open | 58.15 | 58.7 | 55.95 | 55.4 |
FE | 34.95 | 34.73 | 35.08 | 34.73 | 35.02 | 34.44 | LONG | ML Above Open | 35.31 | 35.6 | 34.15 | 33.86 |
FLIR | 31.92 | 31.92 | 32 | 31.66 | 32.15 | 31.69 | SHORT | MS Below Open | 32.38 | 32.61 | 31.46 | 31.23 |
FTI | 41.58 | 41.66 | 42.29 | 41.36 | 42.15 | 41.17 | LONG | ML Below Open | 42.64 | 43.13 | 40.68 | 40.19 |
FOSL | 77.87 | 78 | 78.09 | 76.71 | 78.93 | 77.07 | SHORT | MS Below Open | 79.86 | 80.79 | 76.14 | 75.21 |
FCX | 22.8 | 22.78 | 23.3 | 22.66 | 23.02 | 22.54 | LONG | ML Above Open | 23.26 | 23.5 | 22.3 | 22.06 |
FTR | 5.42 | 5.48 | 5.5 | 5.33 | 5.58 | 5.38 | SHORT | MS Below Open | 5.68 | 5.78 | 5.28 | 5.18 |
GME | 39.17 | 39.36 | 39.4 | 38.75 | 39.7 | 39.02 | SHORT | MS Below Open | 40.04 | 40.38 | 38.68 | 38.34 |
GCI | 35.59 | 35.05 | 35.63 | 35.03 | 35.29 | 34.81 | LONG | Above ML2 | 35.53 | 35.77 | 34.57 | 34.33 |
GPS | 38.16 | 38.62 | 38.7 | 38.09 | 38.83 | 38.41 | SHORT | Below MS2 | 39.04 | 39.25 | 38.2 | 37.99 |
GD | 140.94 | 140 | 141.12 | 139.9 | 140.71 | 139.29 | LONG | Above ML1 | 141.42 | 142.13 | 138.58 | 137.87 |
GGP | 28.29 | 27.53 | 28.3 | 27.48 | 27.73 | 27.33 | LONG | Above ML3 | 27.93 | 28.13 | 27.13 | 26.93 |
GIS | 56.84 | 56.6 | 56.87 | 56.39 | 56.85 | 56.35 | LONG | ML Above Open | 57.1 | 57.35 | 56.1 | 55.85 |
GNW | 7.98 | 8.05 | 8.05 | 7.9 | 8.16 | 7.94 | SHORT | MS Below Open | 8.27 | 8.38 | 7.83 | 7.72 |
GILD | 108.74 | 107.27 | 108.85 | 106.66 | 108.02 | 106.52 | LONG | Above ML1 | 108.77 | 109.52 | 105.77 | 105.02 |
GOOG | 538.4 | 533.77 | 539 | 532.41 | 536.74 | 530.8 | LONG | Above ML1 | 539.71 | 542.68 | 527.83 | 524.86 |
GOOGL | 549.2 | 543.39 | 549.69 | 542.5 | 546.21 | 540.57 | LONG | Above ML2 | 549.03 | 551.85 | 537.75 | 534.93 |
HAL | 46.44 | 47.52 | 47.55 | 46.29 | 47.9 | 47.14 | SHORT | Below MS2 | 48.28 | 48.66 | 46.76 | 46.38 |
HAR | 126.4 | 127.02 | 127.68 | 124.67 | 128.72 | 125.32 | SHORT | MS Below Open | 130.42 | 132.12 | 123.62 | 121.92 |
HAS | 71.97 | 70.55 | 72 | 70.24 | 71 | 70.1 | LONG | Above ML3 | 71.45 | 71.9 | 69.65 | 69.2 |
HCN | 71.15 | 70.35 | 71.18 | 70.19 | 70.94 | 69.76 | LONG | Above ML1 | 71.53 | 72.12 | 69.17 | 68.58 |
HP | 74.28 | 75.29 | 76.25 | 73.61 | 76.04 | 74.54 | REVERSAL | Reversal Below MS1 | 76.79 | 77.54 | 73.79 | 73.04 |
HES | 69.41 | 70.35 | 70.89 | 69.24 | 71.16 | 69.54 | SHORT | Below MS1 | 71.97 | 72.78 | 68.73 | 67.92 |
HD | 111.94 | 112 | 112.22 | 110.83 | 112.71 | 111.29 | SHORT | MS Below Open | 113.42 | 114.13 | 110.58 | 109.87 |
HON | 106.44 | 104.77 | 106.58 | 104.5 | 105.46 | 104.08 | LONG | Above ML2 | 106.15 | 106.84 | 103.39 | 102.7 |
HSP | 88.18 | 88.07 | 88.24 | 87.99 | 88.19 | 87.95 | LONG | ML Above Open | 88.31 | 88.43 | 87.83 | 87.71 |
HST | 20.4 | 20.08 | 20.44 | 20.08 | 20.25 | 19.91 | LONG | Above ML1 | 20.42 | 20.59 | 19.74 | 19.57 |
ITW | 97.46 | 96.45 | 97.56 | 96.42 | 96.86 | 96.04 | LONG | Above ML2 | 97.27 | 97.68 | 95.63 | 95.22 |
INTC | 32.97 | 32.82 | 33.13 | 32.77 | 33.05 | 32.59 | LONG | ML Above Open | 33.28 | 33.51 | 32.36 | 32.13 |
IVZ | 40.99 | 40.48 | 41.02 | 40.38 | 40.72 | 40.24 | LONG | Above ML2 | 40.96 | 41.2 | 40 | 39.76 |
JNJ | 101.83 | 100.95 | 101.87 | 100.95 | 101.27 | 100.63 | LONG | Above ML2 | 101.59 | 101.91 | 100.31 | 99.99 |
JCI | 50.45 | 50.4 | 50.78 | 50.2 | 50.74 | 50.06 | LONG | ML Above Open | 51.08 | 51.42 | 49.72 | 49.38 |
JNPR | 27.44 | 27.23 | 27.44 | 27.17 | 27.36 | 27.1 | LONG | Above ML1 | 27.49 | 27.62 | 26.97 | 26.84 |
KMB | 111.62 | 111 | 111.82 | 110.76 | 111.5 | 110.5 | LONG | Above ML1 | 112 | 112.5 | 110 | 109.5 |
KIM | 24.47 | 24.05 | 24.47 | 24.05 | 24.25 | 23.85 | LONG | Above ML2 | 24.45 | 24.65 | 23.65 | 23.45 |
KRFT | 85.96 | 84.5 | 86.21 | 84.38 | 85.06 | 83.94 | LONG | Above ML2 | 85.62 | 86.18 | 83.38 | 82.82 |
LB | 87.64 | 87.64 | 88.23 | 86.56 | 88.32 | 86.96 | SHORT | MS Below Open | 89 | 89.68 | 86.28 | 85.6 |
LH | 117.69 | 117.44 | 117.72 | 116.66 | 118.16 | 116.72 | SHORT | MS Above Open | 118.88 | 119.6 | 116 | 115.28 |
LRCX | 78.25 | 77.68 | 78.55 | 77.29 | 78.22 | 77.14 | LONG | Above ML1 | 78.76 | 79.3 | 76.6 | 76.06 |
LM | 54.65 | 54.3 | 54.68 | 53.83 | 54.63 | 53.97 | REVERSAL | Reversal Above ML1 | 54.96 | 55.29 | 53.64 | 53.31 |
LUK | 24.06 | 24.08 | 24.09 | 23.8 | 24.19 | 23.97 | SHORT | MS Below Open | 24.3 | 24.41 | 23.86 | 23.75 |
LLY | 73.06 | 72.68 | 73.22 | 72.43 | 73.03 | 72.33 | LONG | Above ML1 | 73.38 | 73.73 | 71.98 | 71.63 |
LNC | 58.74 | 58.83 | 58.97 | 58.49 | 59.14 | 58.52 | SHORT | MS Below Open | 59.45 | 59.76 | 58.21 | 57.9 |
LMT | 193.05 | 191.62 | 193.35 | 191.47 | 192.37 | 190.87 | LONG | Above ML1 | 193.12 | 193.87 | 190.12 | 189.37 |
LOW | 72.26 | 73.24 | 73.44 | 72.02 | 73.66 | 72.82 | SHORT | Below MS2 | 74.08 | 74.5 | 72.4 | 71.98 |
LYB | 104.21 | 104.96 | 105.78 | 103.96 | 105.78 | 104.14 | REVERSAL | Reversal | 106.6 | 107.42 | 103.32 | 102.5 |
MAC | 83.5 | 82.4 | 83.52 | 82.32 | 82.94 | 81.86 | LONG | Above ML2 | 83.48 | 84.02 | 81.32 | 80.78 |
MRO | 27.62 | 28.19 | 28.28 | 27.59 | 28.49 | 27.89 | SHORT | Below MS1 | 28.79 | 29.09 | 27.59 | 27.29 |
MPC | 104.71 | 102.37 | 104.97 | 102.57 | 103.13 | 101.61 | LONG | Above ML3 | 103.89 | 104.65 | 100.85 | 100.09 |
MCK | 239.48 | 234.05 | 239.58 | 233.82 | 235.54 | 232.56 | LONG | Above ML3 | 237.03 | 238.52 | 231.07 | 229.58 |
MJN | 97.75 | 95.97 | 97.81 | 95.83 | 96.45 | 95.49 | LONG | Above ML3 | 96.93 | 97.41 | 95.01 | 94.53 |
MDT | 76.26 | 75.35 | 76.56 | 75.16 | 75.77 | 74.93 | LONG | Above ML2 | 76.19 | 76.61 | 74.51 | 74.09 |
MRK | 59.78 | 59.47 | 59.89 | 59.05 | 59.83 | 59.11 | REVERSAL | Reversal | 60.19 | 60.55 | 58.75 | 58.39 |
MET | 53.15 | 53.28 | 53.48 | 52.9 | 53.58 | 52.98 | SHORT | MS Below Open | 53.88 | 54.18 | 52.68 | 52.38 |
MU | 26.69 | 27.33 | 27.52 | 26.47 | 27.59 | 27.07 | SHORT | Below MS2 | 27.85 | 28.11 | 26.81 | 26.55 |
MSFT | 48.72 | 48.03 | 48.82 | 48.03 | 48.36 | 47.7 | LONG | Above ML2 | 48.69 | 49.02 | 47.37 | 47.04 |
MDLZ | 40.05 | 39.54 | 40.14 | 39.52 | 39.75 | 39.33 | LONG | Above ML2 | 39.96 | 40.17 | 39.12 | 38.91 |
MNST | 132.64 | 131.13 | 132.77 | 130.4 | 132.51 | 129.75 | LONG | Above ML1 | 133.89 | 135.27 | 128.37 | 126.99 |
MCO | 108.73 | 107.7 | 108.91 | 107.18 | 108.2 | 107.2 | REVERSAL | Reversal Above ML1 | 108.7 | 109.2 | 106.7 | 106.2 |
MOS | 45.56 | 45.54 | 45.63 | 45.12 | 45.85 | 45.23 | SHORT | MS Above Open | 46.16 | 46.47 | 44.92 | 44.61 |
MSI | 59.79 | 59.62 | 59.9 | 59.42 | 59.88 | 59.36 | LONG | ML Above Open | 60.14 | 60.4 | 59.1 | 58.84 |
MUR | 44.43 | 44.91 | 45.27 | 44.34 | 45.28 | 44.54 | SHORT | Below MS1 | 45.65 | 46.02 | 44.17 | 43.8 |
NBR | 15.6 | 16.07 | 16.18 | 15.57 | 16.32 | 15.82 | SHORT | Below MS1 | 16.57 | 16.82 | 15.57 | 15.32 |
NOV | 51.22 | 51.81 | 52.47 | 50.93 | 52.39 | 51.23 | REVERSAL | Reversal Below MS1 | 52.97 | 53.55 | 50.65 | 50.07 |
NAVI | 19.83 | 19.93 | 20.07 | 19.6 | 20.08 | 19.78 | SHORT | MS Below Open | 20.23 | 20.38 | 19.63 | 19.48 |
NFLX | 586.85 | 583 | 587.47 | 576.31 | 587.42 | 578.58 | REVERSAL | Reversal | 591.84 | 596.26 | 574.16 | 569.74 |
NWL | 40.02 | 39.78 | 40.21 | 39.68 | 40.01 | 39.55 | LONG | Above ML1 | 40.24 | 40.47 | 39.32 | 39.09 |
NFX | 34.54 | 35.45 | 35.79 | 34.47 | 36 | 34.9 | SHORT | Below MS1 | 36.55 | 37.1 | 34.35 | 33.8 |
NEM | 27.2 | 27.55 | 27.77 | 27.15 | 27.82 | 27.28 | SHORT | Below MS1 | 28.09 | 28.36 | 27.01 | 26.74 |
NWSA | 15.39 | 15.38 | 15.44 | 15.13 | 15.5 | 15.26 | SHORT | MS Above Open | 15.62 | 15.74 | 15.14 | 15.02 |
NI | 44.16 | 44.14 | 44.84 | 44.05 | 44.5 | 43.78 | LONG | ML Above Open | 44.86 | 45.22 | 43.42 | 43.06 |
NBL | 44.5 | 45.44 | 45.52 | 44.22 | 46.01 | 44.87 | SHORT | Below MS1 | 46.58 | 47.15 | 44.3 | 43.73 |
JWN | 74.15 | 75.85 | 75.92 | 73.73 | 76.32 | 75.38 | SHORT | Below MS3 | 76.79 | 77.26 | 74.91 | 74.44 |
NTRS | 75.01 | 74.83 | 75.17 | 74.38 | 75.15 | 74.51 | REVERSAL | Reversal | 75.47 | 75.79 | 74.19 | 73.87 |
NRG | 25.79 | 26.13 | 26.34 | 25.6 | 26.41 | 25.85 | SHORT | Below MS1 | 26.69 | 26.97 | 25.57 | 25.29 |
NVDA | 21.29 | 21.01 | 21.4 | 20.96 | 21.19 | 20.83 | LONG | Above ML1 | 21.37 | 21.55 | 20.65 | 20.47 |
KORS | 61.08 | 61.07 | 61.41 | 60.24 | 61.53 | 60.61 | SHORT | MS Above Open | 61.99 | 62.45 | 60.15 | 59.69 |
ORLY | 222.28 | 221.23 | 222.62 | 218.86 | 222.65 | 219.81 | SHORT | MS Above Open | 224.07 | 225.49 | 218.39 | 216.97 |
OXY | 76.29 | 76.28 | 77.18 | 76.19 | 76.88 | 75.68 | LONG | ML Above Open | 77.48 | 78.08 | 75.08 | 74.48 |
OI | 25.84 | 26.1 | 26.37 | 25.55 | 26.31 | 25.89 | REVERSAL | Reversal Below MS1 | 26.52 | 26.73 | 25.68 | 25.47 |
PCG | 51.43 | 51.09 | 51.59 | 51.09 | 51.56 | 50.62 | LONG | ML Above Open | 52.03 | 52.5 | 50.15 | 49.68 |
PDCO | 46.45 | 46.12 | 46.67 | 45.87 | 46.38 | 45.86 | LONG | Above ML1 | 46.64 | 46.9 | 45.6 | 45.34 |
PAYX | 49.93 | 49.26 | 49.96 | 49.23 | 49.51 | 49.01 | LONG | Above ML2 | 49.76 | 50.01 | 48.76 | 48.51 |
BTU | 4.42 | 4.48 | 4.52 | 4.36 | 4.58 | 4.38 | SHORT | MS Below Open | 4.68 | 4.78 | 4.28 | 4.18 |
POM | 24.81 | 25.05 | 25.14 | 24.65 | 25.24 | 24.86 | SHORT | Below MS1 | 25.43 | 25.62 | 24.67 | 24.48 |
PEP | 98 | 96.84 | 98 | 96.74 | 97.2 | 96.48 | LONG | Above ML3 | 97.56 | 97.92 | 96.12 | 95.76 |
PKI | 51.78 | 51.44 | 51.94 | 51.44 | 51.67 | 51.21 | LONG | Above ML1 | 51.9 | 52.13 | 50.98 | 50.75 |
PRGO | 194.15 | 194.91 | 194.79 | 193.25 | 196.28 | 193.54 | SHORT | MS Below Open | 197.65 | 199.02 | 192.17 | 190.8 |
PFE | 33.94 | 33.7 | 33.99 | 33.66 | 33.86 | 33.54 | LONG | Above ML1 | 34.02 | 34.18 | 33.38 | 33.22 |
PSX | 81.63 | 80.49 | 81.68 | 80.4 | 80.97 | 80.01 | LONG | Above ML2 | 81.45 | 81.93 | 79.53 | 79.05 |
PNW | 59.38 | 58.72 | 59.42 | 58.72 | 59.25 | 58.19 | LONG | Above ML1 | 59.78 | 60.31 | 57.66 | 57.13 |
PXD | 153.24 | 151.84 | 154.65 | 150.03 | 153.89 | 149.79 | LONG | ML Above Open | 155.94 | 157.99 | 147.74 | 145.69 |
PCL | 41.67 | 41.3 | 41.73 | 41.3 | 41.6 | 41 | LONG | Above ML1 | 41.9 | 42.2 | 40.7 | 40.4 |
PPL | 33.58 | 33.42 | 33.68 | 33.36 | 33.67 | 33.17 | LONG | ML Above Open | 33.92 | 34.17 | 32.92 | 32.67 |
PCLN | 1190.75 | 1188.69 | 1192.4 | 1177.07 | 1195.56 | 1181.82 | SHORT | MS Above Open | 1202.43 | 1209.3 | 1174.95 | 1168.08 |
PLD | 40.27 | 40.2 | 40.62 | 40.08 | 40.53 | 39.87 | LONG | ML Above Open | 40.86 | 41.19 | 39.54 | 39.21 |
PRU | 86.3 | 86.57 | 86.81 | 85.96 | 87.05 | 86.09 | SHORT | MS Below Open | 87.53 | 88.01 | 85.61 | 85.13 |
PEG | 42.28 | 41.95 | 42.31 | 41.85 | 42.25 | 41.65 | LONG | Above ML1 | 42.55 | 42.85 | 41.35 | 41.05 |
PSA | 197.38 | 194.24 | 197.55 | 194.12 | 195.88 | 192.6 | LONG | Above ML1 | 197.52 | 199.16 | 190.96 | 189.32 |
QEP | 19.95 | 20.25 | 20.26 | 19.82 | 20.61 | 19.89 | SHORT | MS Below Open | 20.97 | 21.33 | 19.53 | 19.17 |
QCOM | 70.52 | 69.99 | 70.66 | 69.81 | 70.48 | 69.5 | LONG | Above ML1 | 70.97 | 71.46 | 69.01 | 68.52 |
RRC | 61.04 | 62.93 | 63.2 | 60.92 | 63.75 | 62.11 | SHORT | Below MS2 | 64.57 | 65.39 | 61.29 | 60.47 |
RTN | 107.64 | 107.19 | 107.99 | 107.09 | 107.69 | 106.69 | LONG | ML Above Open | 108.19 | 108.69 | 106.19 | 105.69 |
RHT | 78.01 | 76.87 | 78.26 | 76.6 | 77.31 | 76.43 | LONG | Above ML2 | 77.75 | 78.19 | 75.99 | 75.55 |
RSG | 40.72 | 40.2 | 40.76 | 40.2 | 40.42 | 39.98 | LONG | Above ML2 | 40.64 | 40.86 | 39.76 | 39.54 |
ROK | 124.41 | 123.42 | 124.7 | 122.86 | 124.4 | 122.44 | LONG | Above ML1 | 125.38 | 126.36 | 121.46 | 120.48 |
ROST | 99.36 | 102.04 | 102.34 | 98.99 | 102.74 | 101.34 | SHORT | Below MS3 | 103.44 | 104.14 | 100.64 | 99.94 |
RDC | 23.02 | 23.97 | 24.3 | 22.98 | 24.29 | 23.65 | REVERSAL | Reversal Below MS1 | 24.61 | 24.93 | 23.33 | 23.01 |
SNDK | 67 | 67.73 | 68.1 | 66.83 | 68.27 | 67.19 | SHORT | Below MS1 | 68.81 | 69.35 | 66.65 | 66.11 |
SLB | 92.17 | 92.8 | 93.25 | 91.9 | 93.46 | 92.14 | SHORT | MS Below Open | 94.12 | 94.78 | 91.48 | 90.82 |
SNI | 66.14 | 66.6 | 66.82 | 65.61 | 66.99 | 66.21 | SHORT | Below MS1 | 67.38 | 67.77 | 65.82 | 65.43 |
STX | 57.43 | 56.97 | 57.55 | 56.74 | 57.4 | 56.54 | LONG | Above ML1 | 57.83 | 58.26 | 56.11 | 55.68 |
SEE | 49.37 | 48.33 | 49.46 | 48.06 | 48.61 | 48.05 | LONG | Above ML3 | 48.89 | 49.17 | 47.77 | 47.49 |
SRE | 105.44 | 104.71 | 105.8 | 104.71 | 105.65 | 103.77 | LONG | ML Above Open | 106.59 | 107.53 | 102.83 | 101.89 |
SHW | 291.3 | 288.96 | 291.74 | 288.17 | 290.68 | 287.24 | LONG | Above ML1 | 292.4 | 294.12 | 285.52 | 283.8 |
SPG | 184.76 | 182.38 | 185.01 | 182.24 | 183.93 | 180.83 | LONG | Above ML1 | 185.48 | 187.03 | 179.28 | 177.73 |
SNA | 157.59 | 157.16 | 158.13 | 156.39 | 157.85 | 156.47 | REVERSAL | Reversal | 158.54 | 159.23 | 155.78 | 155.09 |
LUV | 42.12 | 41.54 | 42.25 | 41.39 | 42.1 | 40.98 | LONG | Above ML1 | 42.66 | 43.22 | 40.42 | 39.86 |
SWN | 28.1 | 28.22 | 28.48 | 27.75 | 28.68 | 27.76 | SHORT | MS Below Open | 29.14 | 29.6 | 27.3 | 26.84 |
SPLS | 16.36 | 16.71 | 16.78 | 16.33 | 16.86 | 16.56 | SHORT | Below MS2 | 17.01 | 17.16 | 16.41 | 16.26 |
SBUX | 50.56 | 49.98 | 50.59 | 49.67 | 50.29 | 49.67 | LONG | Above ML1 | 50.6 | 50.91 | 49.36 | 49.05 |
HOT | 84.92 | 84.55 | 85.07 | 84.26 | 85.06 | 84.04 | LONG | ML Above Open | 85.57 | 86.08 | 83.53 | 83.02 |
SYK | 95.26 | 93.66 | 95.34 | 93.34 | 94.14 | 93.18 | LONG | Above ML3 | 94.62 | 95.1 | 92.7 | 92.22 |
SYY | 37.43 | 36.92 | 37.48 | 36.92 | 37.08 | 36.76 | LONG | Above ML3 | 37.24 | 37.4 | 36.6 | 36.44 |
TDC | 40.82 | 40.82 | 40.97 | 40.31 | 41.17 | 40.47 | SHORT | MS Below Open | 41.52 | 41.87 | 40.12 | 39.77 |
TSO | 91.93 | 89.16 | 92.23 | 88.8 | 89.98 | 88.34 | LONG | Above ML3 | 90.8 | 91.62 | 87.52 | 86.7 |
HSY | 96.12 | 94.96 | 96.26 | 94.71 | 95.47 | 94.45 | LONG | Above ML2 | 95.98 | 96.49 | 93.94 | 93.43 |
TRV | 102.75 | 102.4 | 102.94 | 102.4 | 102.93 | 101.87 | LONG | ML Above Open | 103.46 | 103.99 | 101.34 | 100.81 |
TIF | 85.54 | 87.22 | 87.22 | 84.85 | 87.73 | 86.71 | SHORT | Below MS3 | 88.24 | 88.75 | 86.2 | 85.69 |
TWC | 155.63 | 153.88 | 155.67 | 153.34 | 155.16 | 152.6 | LONG | Above ML1 | 156.44 | 157.72 | 151.32 | 150.04 |
TJX | 65.66 | 66.15 | 66.23 | 65.23 | 66.53 | 65.77 | SHORT | Below MS1 | 66.91 | 67.29 | 65.39 | 65.01 |
TSCO | 87.66 | 86.76 | 87.73 | 85.69 | 87.34 | 86.18 | REVERSAL | Reversal Above ML1 | 87.92 | 88.5 | 85.6 | 85.02 |
RIG | 20.81 | 21.42 | 21.9 | 20.42 | 21.89 | 20.95 | REVERSAL | Reversal Below MS1 | 22.36 | 22.83 | 20.48 | 20.01 |
TRIP | 82.16 | 81.44 | 82.25 | 80.93 | 81.99 | 80.89 | LONG | Above ML1 | 82.54 | 83.09 | 80.34 | 79.79 |
TSN | 41.72 | 41.41 | 41.93 | 41.4 | 41.65 | 41.17 | LONG | Above ML1 | 41.89 | 42.13 | 40.93 | 40.69 |
TYC | 39.61 | 39.5 | 39.69 | 39.16 | 39.69 | 39.31 | SHORT | Reversal | 39.88 | 40.07 | 39.12 | 38.93 |
UA | 78.09 | 77.68 | 78.38 | 76.51 | 78.25 | 77.11 | REVERSAL | Reversal | 78.82 | 79.39 | 76.54 | 75.97 |
UNP | 102.09 | 102.19 | 102.83 | 100.9 | 103.28 | 101.1 | SHORT | MS Below Open | 104.37 | 105.46 | 100.01 | 98.92 |
UPS | 100.67 | 99.41 | 101.32 | 99.4 | 99.84 | 98.98 | LONG | Above ML2 | 100.27 | 100.7 | 98.55 | 98.12 |
MLM | 154.67 | 154.69 | 155.12 | 152.38 | 155.99 | 153.39 | SHORT | MS Below Open | 157.29 | 158.59 | 152.09 | 150.79 |
UTX | 119.14 | 117.88 | 119.37 | 117.82 | 118.43 | 117.33 | LONG | Above ML2 | 118.98 | 119.53 | 116.78 | 116.23 |
VLO | 59.79 | 58.57 | 59.92 | 58.48 | 59.04 | 58.1 | LONG | Above ML2 | 59.51 | 59.98 | 57.63 | 57.16 |
VAR | 87.59 | 86.83 | 87.69 | 86.77 | 87.29 | 86.37 | LONG | Above ML1 | 87.75 | 88.21 | 85.91 | 85.45 |
VTR | 68.2 | 67.56 | 68.23 | 67.4 | 68.19 | 66.93 | LONG | Above ML1 | 68.82 | 69.45 | 66.3 | 65.67 |
VRTX | 123 | 126 | 126.48 | 121.02 | 128.19 | 123.81 | SHORT | Below MS1 | 130.38 | 132.57 | 121.62 | 119.43 |
VIAB | 65.1 | 64.8 | 65.13 | 64.32 | 65.26 | 64.34 | SHORT | MS Above Open | 65.72 | 66.18 | 63.88 | 63.42 |
VNO | 101.88 | 100.5 | 102 | 100.36 | 101.34 | 99.66 | LONG | Above ML1 | 102.18 | 103.02 | 98.82 | 97.98 |
WDC | 98.42 | 96.95 | 98.45 | 96.33 | 97.63 | 96.27 | LONG | Above ML2 | 98.31 | 98.99 | 95.59 | 94.91 |
WU | 21.96 | 21.98 | 21.98 | 21.81 | 22.12 | 21.84 | SHORT | MS Below Open | 22.26 | 22.4 | 21.7 | 21.56 |
WIN | 8.36 | 8.46 | 8.5 | 8.21 | 8.68 | 8.24 | SHORT | MS Below Open | 8.9 | 9.12 | 8.02 | 7.8 |
WYN | 87.06 | 86.1 | 87.14 | 86 | 86.72 | 85.48 | LONG | Above ML1 | 87.34 | 87.96 | 84.86 | 84.24 |
WYNN | 108.79 | 111.52 | 111.57 | 108.55 | 112.64 | 110.4 | SHORT | Below MS2 | 113.76 | 114.88 | 109.28 | 108.16 |
XEL | 33.48 | 32.95 | 33.51 | 32.95 | 33.22 | 32.68 | LONG | Above ML1 | 33.49 | 33.76 | 32.41 | 32.14 |
XRX | 11.3 | 11.25 | 11.37 | 11.24 | 11.34 | 11.16 | LONG | ML Above Open | 11.43 | 11.52 | 11.07 | 10.98 |
XLNX | 44.99 | 44.06 | 46.83 | 44.04 | 44.37 | 43.75 | LONG | Above ML3 | 44.68 | 44.99 | 43.44 | 43.13 |
YHOO | 44.95 | 44.53 | 44.99 | 44.45 | 44.82 | 44.24 | LONG | Above ML1 | 45.11 | 45.4 | 43.95 | 43.66 |
YUM | 90.02 | 90.37 | 90.74 | 89.76 | 90.94 | 89.8 | SHORT | MS Below Open | 91.51 | 92.08 | 89.23 | 88.66 |
ZTS | 46.28 | 45.87 | 46.32 | 45.48 | 46.15 | 45.59 | REVERSAL | Reversal Above ML1 | 46.43 | 46.71 | 45.31 | 45.03 |