This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 65.99 | 65.97 | 66.52 | 65.91 | 66.49 | 65.45 | LONG | ML Above Open | 67.01 | 67.53 | 64.93 | 64.41 |
ADT | 37.44 | 37.85 | 38.15 | 37.39 | 38.16 | 37.54 | SHORT | Below MS1 | 38.47 | 38.78 | 37.23 | 36.92 |
AES | 13.7 | 13.58 | 13.75 | 13.49 | 13.69 | 13.47 | LONG | Above ML1 | 13.8 | 13.91 | 13.36 | 13.25 |
AFL | 63.67 | 63.71 | 63.92 | 63.2 | 63.96 | 63.46 | SHORT | MS Below Open | 64.21 | 64.46 | 63.21 | 62.96 |
ARG | 103.04 | 103.11 | 103.16 | 102.42 | 103.75 | 102.47 | SHORT | MS Below Open | 104.39 | 105.03 | 101.83 | 101.19 |
AKAM | 77.96 | 78.2 | 78.32 | 77.18 | 78.87 | 77.53 | SHORT | MS Below Open | 79.54 | 80.21 | 76.86 | 76.19 |
AA | 13.54 | 13.64 | 13.65 | 13.51 | 13.74 | 13.54 | SHORT | Below MS1 | 13.84 | 13.94 | 13.44 | 13.34 |
ALLE | 61.79 | 61.83 | 62.04 | 61.42 | 62.11 | 61.55 | SHORT | MS Below Open | 62.39 | 62.67 | 61.27 | 60.99 |
ADS | 297.48 | 299.69 | 301.36 | 296.48 | 301.41 | 297.97 | SHORT | Below MS1 | 303.13 | 304.85 | 296.25 | 294.53 |
ALTR | 44.42 | 44.15 | 44.79 | 43.84 | 44.57 | 43.73 | LONG | ML Above Open | 44.99 | 45.41 | 43.31 | 42.89 |
AMZN | 426 | 428 | 430.4 | 424.3 | 430.83 | 425.17 | SHORT | MS Below Open | 433.66 | 436.49 | 422.34 | 419.51 |
AIG | 58.36 | 59.03 | 59.06 | 58.15 | 59.27 | 58.79 | SHORT | Below MS2 | 59.51 | 59.75 | 58.55 | 58.31 |
AON | 99.55 | 99.96 | 100.3 | 99 | 100.48 | 99.44 | SHORT | MS Below Open | 101 | 101.52 | 98.92 | 98.4 |
AIV | 38.35 | 38.01 | 38.46 | 37.98 | 38.27 | 37.75 | LONG | Above ML1 | 38.53 | 38.79 | 37.49 | 37.23 |
ADM | 53.04 | 52.79 | 53.16 | 52.53 | 53.07 | 52.51 | LONG | ML Above Open | 53.35 | 53.63 | 52.23 | 51.95 |
ADSK | 58.8 | 59.23 | 59.42 | 58.67 | 59.64 | 58.82 | SHORT | Below MS1 | 60.05 | 60.46 | 58.41 | 58 |
AVGO | 127.87 | 127.79 | 129.5 | 126.57 | 129.48 | 126.1 | LONG | ML Above Open | 131.17 | 132.86 | 124.41 | 122.72 |
AVY | 60.52 | 60.39 | 60.58 | 59.86 | 60.71 | 60.07 | SHORT | MS Above Open | 61.03 | 61.35 | 59.75 | 59.43 |
BHI | 65.85 | 65.32 | 66.36 | 65.02 | 65.94 | 64.7 | LONG | ML Above Open | 66.56 | 67.18 | 64.08 | 63.46 |
BAC | 16.35 | 16.52 | 16.52 | 16.3 | 16.59 | 16.45 | SHORT | Below MS2 | 16.66 | 16.73 | 16.38 | 16.31 |
BBBY | 73.35 | 69.79 | 73.55 | 69.28 | 70.29 | 69.29 | REVERSAL | Reversal Above ML1 | 70.79 | 71.29 | 68.79 | 68.29 |
HRB | 31.35 | 32.03 | 32.04 | 31.25 | 32.28 | 31.78 | SHORT | Below MS2 | 32.53 | 32.78 | 31.53 | 31.28 |
BWA | 61.82 | 61.6 | 61.85 | 61.3 | 61.89 | 61.31 | SHORT | MS Above Open | 62.18 | 62.47 | 61.02 | 60.73 |
BMY | 67.64 | 67.49 | 68.13 | 67.07 | 67.99 | 66.99 | LONG | ML Above Open | 68.49 | 68.99 | 66.49 | 65.99 |
BRCM | 47.39 | 47.21 | 47.56 | 47.11 | 47.48 | 46.94 | LONG | ML Above Open | 47.75 | 48.02 | 46.67 | 46.4 |
CHRW | 64.52 | 64.55 | 65.09 | 64.26 | 64.94 | 64.16 | LONG | ML Below Open | 65.33 | 65.72 | 63.77 | 63.38 |
COG | 35.4 | 35.19 | 35.6 | 34.91 | 35.45 | 34.93 | REVERSAL | Reversal | 35.71 | 35.97 | 34.67 | 34.41 |
CPB | 46.85 | 46.51 | 46.97 | 46.49 | 46.69 | 46.33 | LONG | Above ML1 | 46.87 | 47.05 | 46.15 | 45.97 |
CAH | 87.55 | 87.95 | 88.34 | 87.18 | 88.49 | 87.41 | SHORT | MS Below Open | 89.03 | 89.57 | 86.87 | 86.33 |
KMX | 72.26 | 71.91 | 72.45 | 71.74 | 72.28 | 71.54 | LONG | ML Above Open | 72.65 | 73.02 | 71.17 | 70.8 |
CTL | 34.5 | 34.3 | 34.6 | 34.35 | 34.5 | 34.1 | LONG | Above ML1 | 34.7 | 34.9 | 33.9 | 33.7 |
CERN | 67.34 | 68.2 | 68.34 | 67.25 | 68.61 | 67.79 | SHORT | Below MS2 | 69.02 | 69.43 | 67.38 | 66.97 |
SCHW | 31.21 | 31.74 | 31.88 | 30.99 | 31.96 | 31.52 | SHORT | Below MS2 | 32.18 | 32.4 | 31.3 | 31.08 |
CMG | 632.37 | 632.92 | 636.44 | 629.05 | 636.33 | 629.51 | REVERSAL | Reversal | 639.74 | 643.15 | 626.1 | 622.69 |
CINF | 50.87 | 51.14 | 51.28 | 50.72 | 51.38 | 50.9 | SHORT | Below MS1 | 51.62 | 51.86 | 50.66 | 50.42 |
CTAS | 85.45 | 85.09 | 85.68 | 84.92 | 85.48 | 84.7 | LONG | ML Above Open | 85.87 | 86.26 | 84.31 | 83.92 |
CSCO | 29.55 | 29.24 | 29.82 | 29.16 | 29.46 | 29.02 | LONG | Above ML1 | 29.68 | 29.9 | 28.8 | 28.58 |
CLX | 109.2 | 108.65 | 109.33 | 108.65 | 109.18 | 108.12 | LONG | Above ML1 | 109.71 | 110.24 | 107.59 | 107.06 |
CME | 94.99 | 96.02 | 96.49 | 94.42 | 96.55 | 95.49 | SHORT | Below MS1 | 97.08 | 97.61 | 94.96 | 94.43 |
CMS | 33.78 | 33.35 | 33.84 | 33.25 | 33.59 | 33.11 | LONG | Above ML1 | 33.83 | 34.07 | 32.87 | 32.63 |
COH | 37.46 | 37.87 | 37.88 | 37.37 | 38.22 | 37.52 | SHORT | Below MS1 | 38.57 | 38.92 | 37.17 | 36.82 |
KO | 41.52 | 41.45 | 41.69 | 41.43 | 41.6 | 41.3 | LONG | ML Above Open | 41.75 | 41.9 | 41.15 | 41 |
CMCSA | 56.64 | 56.77 | 56.88 | 56.31 | 57.15 | 56.39 | SHORT | MS Below Open | 57.53 | 57.91 | 56.01 | 55.63 |
CMA | 48.16 | 48.86 | 48.92 | 47.89 | 49.16 | 48.56 | SHORT | Below MS2 | 49.46 | 49.76 | 48.26 | 47.96 |
CNX | 32.05 | 31.28 | 32.17 | 31.21 | 31.66 | 30.9 | LONG | Above ML2 | 32.04 | 32.42 | 30.52 | 30.14 |
COST | 144.83 | 143.22 | 144.96 | 142.74 | 144.11 | 142.33 | LONG | Above ML1 | 145 | 145.89 | 141.44 | 140.55 |
CCI | 83.8 | 82.87 | 83.83 | 82.76 | 83.26 | 82.48 | LONG | Above ML2 | 83.65 | 84.04 | 82.09 | 81.7 |
CSX | 35.5 | 34.89 | 35.5 | 34.8 | 35.29 | 34.49 | LONG | Above ML1 | 35.69 | 36.09 | 34.09 | 33.69 |
CMI | 142.77 | 143.14 | 143.21 | 141.48 | 143.72 | 142.56 | SHORT | MS Below Open | 144.3 | 144.88 | 141.98 | 141.4 |
DHR | 86.45 | 87.87 | 88.08 | 86.34 | 88.29 | 87.45 | SHORT | Below MS3 | 88.71 | 89.13 | 87.03 | 86.61 |
DLPH | 87.25 | 86.53 | 87.26 | 86.26 | 87.02 | 86.04 | LONG | Above ML1 | 87.51 | 88 | 85.55 | 85.06 |
DNR | 7.41 | 7.26 | 7.49 | 7.07 | 7.4 | 7.12 | REVERSAL | Reversal Above ML1 | 7.54 | 7.68 | 6.98 | 6.84 |
DTV | 91.46 | 91.1 | 91.52 | 91.12 | 91.41 | 90.79 | LONG | Above ML1 | 91.72 | 92.03 | 90.48 | 90.17 |
DISCA | 31.76 | 31.36 | 31.76 | 31.24 | 31.65 | 31.07 | LONG | Above ML1 | 31.94 | 32.23 | 30.78 | 30.49 |
DLTR | 78.36 | 77.14 | 78.4 | 76.82 | 77.72 | 76.56 | LONG | Above ML2 | 78.3 | 78.88 | 75.98 | 75.4 |
DOV | 75.95 | 76.78 | 76.56 | 75.18 | 77.24 | 76.32 | SHORT | Below MS1 | 77.7 | 78.16 | 75.86 | 75.4 |
DOW | 51.51 | 51.18 | 51.52 | 50.77 | 51.42 | 50.94 | REVERSAL | Reversal Above ML1 | 51.66 | 51.9 | 50.7 | 50.46 |
DPS | 77.41 | 77.63 | 78.47 | 77.17 | 78.01 | 77.25 | REVERSAL | Reversal | 78.39 | 78.77 | 76.87 | 76.49 |
DTE | 79.14 | 78.34 | 79.24 | 78.22 | 78.8 | 77.88 | LONG | Above ML1 | 79.26 | 79.72 | 77.42 | 76.96 |
DUK | 76.15 | 75.73 | 76.55 | 75.73 | 76.29 | 75.17 | LONG | ML Above Open | 76.85 | 77.41 | 74.61 | 74.05 |
DNB | 128.47 | 129.24 | 129.88 | 127.39 | 130.21 | 128.27 | SHORT | MS Below Open | 131.18 | 132.15 | 127.3 | 126.33 |
ETFC | 29.01 | 29.57 | 29.8 | 28.86 | 29.82 | 29.32 | SHORT | Below MS2 | 30.07 | 30.32 | 29.07 | 28.82 |
ETN | 73.32 | 73.42 | 73.4 | 72.7 | 73.75 | 73.09 | SHORT | MS Below Open | 74.08 | 74.41 | 72.76 | 72.43 |
ECL | 116.12 | 116 | 116.23 | 115.06 | 116.66 | 115.34 | SHORT | MS Above Open | 117.32 | 117.98 | 114.68 | 114.02 |
EA | 62.88 | 62.81 | 63.32 | 62.49 | 63.3 | 62.32 | LONG | ML Above Open | 63.79 | 64.28 | 61.83 | 61.34 |
EMC | 26.88 | 26.9 | 27.08 | 26.78 | 27.06 | 26.74 | LONG | ML Below Open | 27.22 | 27.38 | 26.58 | 26.42 |
EMR | 60.19 | 60.59 | 60.69 | 60.06 | 60.86 | 60.32 | SHORT | Below MS1 | 61.13 | 61.4 | 60.05 | 59.78 |
ETR | 74.98 | 74.49 | 75.3 | 74.34 | 74.91 | 74.07 | LONG | Above ML1 | 75.33 | 75.75 | 73.65 | 73.23 |
EQT | 90.65 | 90.11 | 90.8 | 89.02 | 90.95 | 89.27 | SHORT | MS Above Open | 91.79 | 92.63 | 88.43 | 87.59 |
XOM | 87.35 | 86.8 | 87.62 | 86.6 | 87.15 | 86.45 | LONG | Above ML1 | 87.5 | 87.85 | 86.1 | 85.75 |
FB | 80.42 | 81.41 | 81.52 | 80.18 | 82.36 | 80.46 | SHORT | Below MS1 | 83.31 | 84.26 | 79.51 | 78.56 |
FDO | 78.61 | 78.48 | 78.66 | 78.29 | 78.64 | 78.32 | REVERSAL | Reversal | 78.8 | 78.96 | 78.16 | 78 |
FIS | 64.45 | 64.57 | 64.85 | 64.26 | 64.86 | 64.28 | SHORT | MS Below Open | 65.15 | 65.44 | 63.99 | 63.7 |
FITB | 20.36 | 20.64 | 20.64 | 20.29 | 20.74 | 20.54 | SHORT | Below MS2 | 20.84 | 20.94 | 20.44 | 20.34 |
FE | 35.24 | 35.06 | 35.53 | 35.01 | 35.27 | 34.85 | LONG | ML Above Open | 35.48 | 35.69 | 34.64 | 34.43 |
FLIR | 31.72 | 31.96 | 31.96 | 31.58 | 32.14 | 31.78 | SHORT | Below MS1 | 32.32 | 32.5 | 31.6 | 31.42 |
FLR | 59.23 | 59.77 | 59.84 | 58.77 | 60.15 | 59.39 | SHORT | Below MS1 | 60.53 | 60.91 | 59.01 | 58.63 |
FOSL | 77.44 | 77.98 | 78.26 | 76.96 | 78.64 | 77.32 | SHORT | MS Below Open | 79.3 | 79.96 | 76.66 | 76 |
BEN | 51.79 | 52.1 | 52.17 | 51.63 | 52.31 | 51.89 | SHORT | Below MS1 | 52.52 | 52.73 | 51.68 | 51.47 |
FCX | 22.83 | 22.77 | 22.96 | 22.47 | 23.03 | 22.51 | SHORT | MS Above Open | 23.29 | 23.55 | 22.25 | 21.99 |
FTR | 5.64 | 5.43 | 5.65 | 5.43 | 5.5 | 5.36 | LONG | Above ML3 | 5.57 | 5.64 | 5.29 | 5.22 |
GME | 40.06 | 39.17 | 40.09 | 39.1 | 39.46 | 38.88 | LONG | Above ML3 | 39.75 | 40.04 | 38.59 | 38.3 |
GPS | 38.89 | 38.23 | 38.9 | 38.17 | 38.47 | 37.99 | LONG | Above ML2 | 38.71 | 38.95 | 37.75 | 37.51 |
GRMN | 46.2 | 46.35 | 46.46 | 45.91 | 46.61 | 46.09 | SHORT | MS Below Open | 46.87 | 47.13 | 45.83 | 45.57 |
GD | 140.11 | 141 | 141.42 | 139.87 | 141.62 | 140.38 | SHORT | Below MS1 | 142.24 | 142.86 | 139.76 | 139.14 |
GIS | 57.14 | 56.78 | 57.25 | 56.7 | 56.99 | 56.57 | LONG | Above ML1 | 57.2 | 57.41 | 56.36 | 56.15 |
GOOG | 533.85 | 538.62 | 539.27 | 530.38 | 541.78 | 535.46 | SHORT | Below MS1 | 544.94 | 548.1 | 532.3 | 529.14 |
HAL | 46.7 | 46.32 | 46.89 | 45.78 | 46.81 | 45.83 | REVERSAL | Reversal | 47.3 | 47.79 | 45.34 | 44.85 |
HOG | 55.69 | 54.73 | 55.72 | 54.61 | 55.41 | 54.05 | LONG | Above ML1 | 56.09 | 56.77 | 53.37 | 52.69 |
HAR | 125.49 | 126.47 | 126.82 | 124.85 | 127.96 | 124.98 | SHORT | MS Below Open | 129.45 | 130.94 | 123.49 | 122 |
HIG | 41.33 | 41.72 | 41.76 | 41.24 | 41.9 | 41.54 | SHORT | Below MS2 | 42.08 | 42.26 | 41.36 | 41.18 |
HPQ | 33.6 | 33.6 | 33.73 | 33.29 | 33.78 | 33.42 | SHORT | MS Below Open | 33.96 | 34.14 | 33.24 | 33.06 |
HD | 113.35 | 111.76 | 113.4 | 111.82 | 112.38 | 111.14 | LONG | Above ML2 | 113 | 113.62 | 110.52 | 109.9 |
HSP | 88.1 | 88.16 | 88.28 | 88.09 | 88.26 | 88.06 | LONG | ML Below Open | 88.36 | 88.46 | 87.96 | 87.86 |
HST | 20.6 | 20.44 | 20.71 | 20.39 | 20.59 | 20.29 | LONG | Above ML1 | 20.74 | 20.89 | 20.14 | 19.99 |
HCBK | 9.38 | 9.49 | 9.55 | 9.35 | 9.55 | 9.43 | SHORT | Reversal Below MS1 | 9.61 | 9.67 | 9.37 | 9.31 |
HUM | 175.9 | 175.01 | 175.91 | 173.46 | 176.14 | 173.88 | SHORT | MS Above Open | 177.27 | 178.4 | 172.75 | 171.62 |
ITW | 97.12 | 97.56 | 97.61 | 96.38 | 98.01 | 97.11 | SHORT | MS Below Open | 98.46 | 98.91 | 96.66 | 96.21 |
INTC | 32.99 | 33 | 33.12 | 32.75 | 33.18 | 32.82 | SHORT | MS Below Open | 33.36 | 33.54 | 32.64 | 32.46 |
IBM | 173.26 | 173.91 | 174.41 | 172.6 | 174.71 | 173.11 | SHORT | MS Below Open | 175.51 | 176.31 | 172.31 | 171.51 |
IP | 53.27 | 53.59 | 53.76 | 52.6 | 53.95 | 53.23 | SHORT | MS Below Open | 54.31 | 54.67 | 52.87 | 52.51 |
IPG | 21.08 | 21.18 | 21.27 | 21.03 | 21.31 | 21.05 | SHORT | MS Below Open | 21.44 | 21.57 | 20.92 | 20.79 |
IVZ | 40.54 | 41 | 41.05 | 40.4 | 41.25 | 40.75 | SHORT | Below MS1 | 41.5 | 41.75 | 40.5 | 40.25 |
JEC | 44 | 44.26 | 44.3 | 43.78 | 44.58 | 43.94 | SHORT | MS Below Open | 44.9 | 45.22 | 43.62 | 43.3 |
JOY | 42.82 | 43.16 | 43.31 | 42.11 | 43.5 | 42.82 | SHORT | MS Below Open | 43.84 | 44.18 | 42.48 | 42.14 |
JPM | 65.88 | 66.14 | 66.16 | 65.44 | 66.41 | 65.87 | SHORT | MS Below Open | 66.68 | 66.95 | 65.6 | 65.33 |
KEY | 14.7 | 15 | 15 | 14.64 | 15.09 | 14.91 | SHORT | Below MS3 | 15.18 | 15.27 | 14.82 | 14.73 |
KMI | 42.62 | 42.31 | 42.65 | 42.22 | 42.51 | 42.11 | LONG | Above ML1 | 42.71 | 42.91 | 41.91 | 41.71 |
KSS | 66.13 | 64.71 | 66.25 | 64.17 | 65.8 | 63.62 | LONG | Above ML1 | 66.89 | 67.98 | 62.53 | 61.44 |
KRFT | 85.44 | 85.15 | 86.57 | 85.01 | 85.78 | 84.52 | LONG | ML Above Open | 86.41 | 87.04 | 83.89 | 83.26 |
LM | 54.69 | 54.66 | 54.81 | 54.21 | 55.01 | 54.31 | SHORT | MS Above Open | 55.36 | 55.71 | 53.96 | 53.61 |
LEN | 47.6 | 46.81 | 47.66 | 46.55 | 47.17 | 46.45 | LONG | Above ML2 | 47.53 | 47.89 | 46.09 | 45.73 |
LUK | 24.05 | 24.07 | 24.07 | 23.91 | 24.19 | 23.95 | SHORT | MS Below Open | 24.31 | 24.43 | 23.83 | 23.71 |
LLY | 72.9 | 73.2 | 73.42 | 72.59 | 73.57 | 72.83 | SHORT | MS Below Open | 73.94 | 74.31 | 72.46 | 72.09 |
LNC | 58.1 | 58.77 | 58.92 | 57.75 | 59.07 | 58.47 | SHORT | Below MS2 | 59.37 | 59.67 | 58.17 | 57.87 |
LMT | 192.36 | 192.74 | 193.81 | 192.1 | 193.63 | 191.85 | LONG | ML Below Open | 194.52 | 195.41 | 190.96 | 190.07 |
LO | 72.16 | 71.89 | 72.2 | 71.88 | 72.07 | 71.71 | LONG | Above ML1 | 72.25 | 72.43 | 71.53 | 71.35 |
LOW | 73.09 | 72.35 | 73.11 | 72.04 | 72.88 | 71.82 | LONG | Above ML1 | 73.41 | 73.94 | 71.29 | 70.76 |
LYB | 104.74 | 104.02 | 104.82 | 102.84 | 104.82 | 103.22 | SHORT | Reversal | 105.62 | 106.42 | 102.42 | 101.62 |
MTB | 121.2 | 122.94 | 122.97 | 120.62 | 123.5 | 122.38 | SHORT | Below MS3 | 124.06 | 124.62 | 121.82 | 121.26 |
MPC | 103.45 | 104.1 | 104.61 | 102.45 | 105.08 | 103.12 | SHORT | MS Below Open | 106.06 | 107.04 | 102.14 | 101.16 |
MMC | 57.86 | 58.08 | 58.26 | 57.76 | 58.32 | 57.84 | SHORT | MS Below Open | 58.56 | 58.8 | 57.6 | 57.36 |
MAS | 26.8 | 27.14 | 27.18 | 26.78 | 27.4 | 26.88 | SHORT | Below MS1 | 27.66 | 27.92 | 26.62 | 26.36 |
MCD | 98.04 | 97.85 | 99.04 | 97.54 | 98.26 | 97.44 | LONG | ML Above Open | 98.67 | 99.08 | 97.03 | 96.62 |
MWV | 49.94 | 50.37 | 50.37 | 49.68 | 50.66 | 50.08 | SHORT | Below MS1 | 50.95 | 51.24 | 49.79 | 49.5 |
MET | 52.58 | 53.2 | 53.2 | 52.29 | 53.5 | 52.9 | SHORT | Below MS2 | 53.8 | 54.1 | 52.6 | 52.3 |
MCHP | 49.26 | 49.97 | 50.04 | 49.09 | 50.28 | 49.66 | SHORT | Below MS2 | 50.59 | 50.9 | 49.35 | 49.04 |
MU | 26.33 | 26.53 | 26.63 | 26.01 | 26.89 | 26.17 | SHORT | MS Below Open | 27.25 | 27.61 | 25.81 | 25.45 |
MSI | 59.3 | 59.79 | 59.93 | 59.24 | 60.05 | 59.53 | SHORT | Below MS1 | 60.31 | 60.57 | 59.27 | 59.01 |
NOV | 51.27 | 51.01 | 51.65 | 50.31 | 51.64 | 50.38 | REVERSAL | Reversal | 52.27 | 52.9 | 49.75 | 49.12 |
NAVI | 19.16 | 19.89 | 19.92 | 19.08 | 20.05 | 19.73 | SHORT | Below MS3 | 20.21 | 20.37 | 19.57 | 19.41 |
NTAP | 35.4 | 36 | 36.1 | 35.39 | 36.23 | 35.77 | SHORT | Below MS2 | 36.46 | 36.69 | 35.54 | 35.31 |
NWL | 40.08 | 40.15 | 40.19 | 39.77 | 40.38 | 39.92 | SHORT | MS Below Open | 40.61 | 40.84 | 39.69 | 39.46 |
NWSA | 15.56 | 15.35 | 15.59 | 15.31 | 15.47 | 15.23 | LONG | Above ML1 | 15.59 | 15.71 | 15.11 | 14.99 |
NLSN | 45.57 | 45.06 | 45.61 | 45.01 | 45.29 | 44.83 | LONG | Above ML2 | 45.52 | 45.75 | 44.6 | 44.37 |
NI | 45.48 | 44.18 | 45.49 | 44.08 | 44.5 | 43.86 | LONG | Above ML3 | 44.82 | 45.14 | 43.54 | 43.22 |
NBL | 44.88 | 44.48 | 45.25 | 44.11 | 45.02 | 43.94 | LONG | ML Above Open | 45.56 | 46.1 | 43.4 | 42.86 |
JWN | 74.8 | 74.59 | 75.33 | 73.54 | 75.25 | 73.93 | REVERSAL | Reversal | 75.91 | 76.57 | 73.27 | 72.61 |
NOC | 158.01 | 157.71 | 158.87 | 157.33 | 158.54 | 156.88 | LONG | ML Above Open | 159.37 | 160.2 | 156.05 | 155.22 |
NRG | 26.1 | 25.79 | 26.25 | 25.53 | 26.09 | 25.49 | LONG | Above ML1 | 26.39 | 26.69 | 25.19 | 24.89 |
NUE | 49.32 | 49.64 | 49.78 | 49.25 | 49.94 | 49.34 | SHORT | Below MS1 | 50.24 | 50.54 | 49.04 | 48.74 |
NVDA | 21.3 | 21.38 | 21.48 | 21.17 | 21.57 | 21.19 | SHORT | MS Below Open | 21.76 | 21.95 | 21 | 20.81 |
KORS | 61.02 | 61.15 | 61.16 | 60.62 | 61.58 | 60.72 | SHORT | MS Below Open | 62.01 | 62.44 | 60.29 | 59.86 |
OKE | 45.69 | 44.52 | 45.94 | 44.18 | 44.86 | 44.18 | LONG | Reversal Above ML1 | 45.2 | 45.54 | 43.84 | 43.5 |
PCAR | 66.45 | 66.92 | 66.95 | 65.9 | 67.23 | 66.61 | SHORT | Below MS1 | 67.54 | 67.85 | 66.3 | 65.99 |
BTU | 4.29 | 4.4 | 4.4 | 4.26 | 4.48 | 4.32 | SHORT | Below MS1 | 4.56 | 4.64 | 4.24 | 4.16 |
PNR | 64 | 64.32 | 64.34 | 63.65 | 64.68 | 63.96 | SHORT | MS Below Open | 65.04 | 65.4 | 63.6 | 63.24 |
POM | 27 | 24.88 | 27.09 | 24 | 25.07 | 24.69 | REVERSAL | Reversal Above ML1 | 25.26 | 25.45 | 24.5 | 24.31 |
PEP | 98.22 | 97.83 | 98.44 | 97.75 | 98.28 | 97.38 | LONG | ML Above Open | 98.73 | 99.18 | 96.93 | 96.48 |
PKI | 52.16 | 51.8 | 52.23 | 51.8 | 52.05 | 51.55 | LONG | Above ML1 | 52.3 | 52.55 | 51.3 | 51.05 |
PRGO | 194.5 | 193.26 | 194.57 | 192.65 | 194.53 | 191.99 | LONG | ML Above Open | 195.8 | 197.07 | 190.72 | 189.45 |
PSX | 81.05 | 81.5 | 81.54 | 80.86 | 82.02 | 80.98 | SHORT | MS Below Open | 82.54 | 83.06 | 80.46 | 79.94 |
PXD | 154.67 | 151.57 | 155.36 | 151.21 | 153.45 | 149.69 | LONG | Above ML1 | 155.33 | 157.21 | 147.81 | 145.93 |
PBI | 23.11 | 22.85 | 23.12 | 22.74 | 22.97 | 22.73 | LONG | Above ML2 | 23.09 | 23.21 | 22.61 | 22.49 |
PNC | 93.74 | 94.96 | 95.08 | 93.33 | 95.32 | 94.6 | SHORT | Below MS3 | 95.68 | 96.04 | 94.24 | 93.88 |
PPG | 231.7 | 228.68 | 231.78 | 227.84 | 229.91 | 227.45 | LONG | Above ML2 | 231.14 | 232.37 | 226.22 | 224.99 |
PPL | 33.93 | 33.68 | 34.05 | 33.62 | 33.86 | 33.5 | LONG | Above ML1 | 34.04 | 34.22 | 33.32 | 33.14 |
PFG | 51.31 | 52.05 | 52.08 | 51 | 52.32 | 51.78 | SHORT | Below MS2 | 52.59 | 52.86 | 51.51 | 51.24 |
PLD | 40.73 | 40.46 | 40.81 | 40.36 | 40.7 | 40.22 | LONG | Above ML1 | 40.94 | 41.18 | 39.98 | 39.74 |
PRU | 85.46 | 86.29 | 86.28 | 84.88 | 86.73 | 85.85 | SHORT | Below MS1 | 87.17 | 87.61 | 85.41 | 84.97 |
PHM | 19.89 | 19.44 | 20.03 | 19.4 | 19.59 | 19.29 | LONG | Above ML3 | 19.74 | 19.89 | 19.14 | 18.99 |
PWR | 29.68 | 29.41 | 29.86 | 29.39 | 29.6 | 29.22 | LONG | Above ML1 | 29.79 | 29.98 | 29.03 | 28.84 |
QCOM | 71.06 | 70.61 | 71.09 | 70.43 | 70.97 | 70.25 | LONG | Above ML1 | 71.33 | 71.69 | 69.89 | 69.53 |
RTN | 107.02 | 107.65 | 108.19 | 106.91 | 108.12 | 107.18 | REVERSAL | Reversal Below MS1 | 108.59 | 109.06 | 106.71 | 106.24 |
RHT | 77.77 | 78.1 | 78.4 | 77.24 | 78.66 | 77.54 | SHORT | MS Below Open | 79.22 | 79.78 | 76.98 | 76.42 |
RAI | 77.55 | 77.01 | 77.68 | 76.92 | 77.46 | 76.56 | LONG | Above ML1 | 77.91 | 78.36 | 76.11 | 75.66 |
RHI | 57.18 | 56.95 | 57.35 | 56.94 | 57.32 | 56.58 | LONG | ML Above Open | 57.69 | 58.06 | 56.21 | 55.84 |
ROK | 124.37 | 124.34 | 124.41 | 122.82 | 125.16 | 123.52 | SHORT | MS Above Open | 125.98 | 126.8 | 122.7 | 121.88 |
ROST | 100.48 | 99.65 | 100.71 | 99.08 | 100.67 | 98.63 | LONG | ML Above Open | 101.69 | 102.71 | 97.61 | 96.59 |
SNDK | 67.19 | 67.17 | 67.78 | 66.93 | 67.69 | 66.65 | LONG | ML Above Open | 68.21 | 68.73 | 66.13 | 65.61 |
SNI | 67.13 | 66.25 | 67.14 | 65.81 | 66.73 | 65.77 | LONG | Above ML1 | 67.21 | 67.69 | 65.29 | 64.81 |
SRE | 106.86 | 105.65 | 106.89 | 105.07 | 106.26 | 105.04 | LONG | Above ML1 | 106.87 | 107.48 | 104.43 | 103.82 |
SNA | 157.2 | 157.77 | 158.01 | 156.62 | 158.48 | 157.06 | SHORT | MS Below Open | 159.19 | 159.9 | 156.35 | 155.64 |
SO | 43.72 | 43.28 | 43.83 | 43.21 | 43.5 | 43.06 | LONG | Above ML2 | 43.72 | 43.94 | 42.84 | 42.62 |
SWN | 27.74 | 28 | 28.05 | 27.5 | 28.35 | 27.65 | SHORT | MS Below Open | 28.7 | 29.05 | 27.3 | 26.95 |
SWK | 104.05 | 103.99 | 104.47 | 103.71 | 104.31 | 103.67 | LONG | ML Above Open | 104.63 | 104.95 | 103.35 | 103.03 |
SPLS | 16.4 | 16.43 | 16.44 | 16.22 | 16.58 | 16.28 | SHORT | MS Below Open | 16.73 | 16.88 | 16.13 | 15.98 |
HOT | 84.85 | 85 | 85.11 | 84.53 | 85.42 | 84.58 | SHORT | MS Below Open | 85.84 | 86.26 | 84.16 | 83.74 |
STI | 42.15 | 42.84 | 42.91 | 41.9 | 43.06 | 42.62 | SHORT | Below MS3 | 43.28 | 43.5 | 42.4 | 42.18 |
SYMC | 24.48 | 25.61 | 25.89 | 24.25 | 25.78 | 25.44 | REVERSAL | Reversal Below MS1 | 25.95 | 26.12 | 25.27 | 25.1 |
TROW | 81.55 | 82.06 | 82.22 | 81.31 | 82.43 | 81.69 | SHORT | Below MS1 | 82.8 | 83.17 | 81.32 | 80.95 |
TGT | 78.53 | 77.64 | 78.54 | 77.24 | 78.19 | 77.09 | LONG | Above ML1 | 78.74 | 79.29 | 76.54 | 75.99 |
THC | 48.45 | 48.72 | 48.83 | 48.01 | 49.11 | 48.33 | SHORT | MS Below Open | 49.5 | 49.89 | 47.94 | 47.55 |
TDC | 40.22 | 40.83 | 40.93 | 40.02 | 41.14 | 40.52 | SHORT | Below MS1 | 41.45 | 41.76 | 40.21 | 39.9 |
TSO | 91.36 | 91.59 | 92.82 | 90.55 | 92.77 | 90.41 | LONG | ML Below Open | 93.95 | 95.13 | 89.23 | 88.05 |
TXT | 46.62 | 46.84 | 46.93 | 46.38 | 47.14 | 46.54 | SHORT | MS Below Open | 47.44 | 47.74 | 46.24 | 45.94 |
TRV | 102.68 | 102.71 | 103.17 | 102.5 | 103.12 | 102.3 | LONG | ML Below Open | 103.53 | 103.94 | 101.89 | 101.48 |
TMO | 130.16 | 131.12 | 131.13 | 129.69 | 131.76 | 130.48 | SHORT | Below MS1 | 132.4 | 133.04 | 129.84 | 129.2 |
TIF | 86.52 | 85.62 | 87.1 | 85.46 | 86.36 | 84.88 | LONG | Above ML1 | 87.1 | 87.84 | 84.14 | 83.4 |
TJX | 65.95 | 65.78 | 66.06 | 65.35 | 66.14 | 65.42 | SHORT | MS Above Open | 66.5 | 66.86 | 65.06 | 64.7 |
TRIP | 81.83 | 82.18 | 82.61 | 81.3 | 82.83 | 81.53 | SHORT | MS Below Open | 83.48 | 84.13 | 80.88 | 80.23 |
FOXA | 33.99 | 33.25 | 34 | 33.35 | 33.42 | 33.08 | LONG | Above ML3 | 33.59 | 33.76 | 32.91 | 32.74 |
TSN | 42.11 | 41.7 | 42.36 | 41.5 | 41.94 | 41.46 | LONG | Above ML1 | 42.18 | 42.42 | 41.22 | 40.98 |
USB | 43.93 | 44.4 | 44.47 | 43.73 | 44.58 | 44.22 | SHORT | Below MS2 | 44.76 | 44.94 | 44.04 | 43.86 |
MLM | 155.32 | 154.51 | 155.39 | 152.97 | 155.7 | 153.32 | SHORT | MS Above Open | 156.89 | 158.08 | 152.13 | 150.94 |
UTX | 118.49 | 119.04 | 119.39 | 117.92 | 119.67 | 118.41 | SHORT | MS Below Open | 120.3 | 120.93 | 117.78 | 117.15 |
UNM | 34.51 | 34.89 | 35.05 | 34.37 | 35.05 | 34.73 | SHORT | Reversal Below MS1 | 35.21 | 35.37 | 34.57 | 34.41 |
URBN | 39.59 | 39.44 | 40.27 | 39.29 | 40.04 | 38.84 | LONG | ML Above Open | 40.64 | 41.24 | 38.24 | 37.64 |
VLO | 59.62 | 59.68 | 60.14 | 59.02 | 60.24 | 59.12 | SHORT | MS Below Open | 60.8 | 61.36 | 58.56 | 58 |
VRSN | 64.09 | 64.25 | 64.71 | 63.6 | 64.56 | 63.94 | REVERSAL | Reversal | 64.87 | 65.18 | 63.63 | 63.32 |
VRTX | 126.21 | 124.17 | 127.11 | 123.54 | 126.2 | 122.14 | LONG | Above ML1 | 128.23 | 130.26 | 120.11 | 118.08 |
VIAB | 65.57 | 65.08 | 65.65 | 65.08 | 65.54 | 64.62 | LONG | Above ML1 | 66 | 66.46 | 64.16 | 63.7 |
VMC | 91.99 | 92.82 | 93.07 | 91.44 | 93.58 | 92.06 | SHORT | Below MS1 | 94.34 | 95.1 | 91.3 | 90.54 |
WMT | 79.24 | 78.58 | 79.25 | 78.57 | 78.93 | 78.23 | LONG | Above ML1 | 79.28 | 79.63 | 77.88 | 77.53 |
GHC | 991.82 | 1000 | 1000 | 980.09 | 1013.44 | 986.56 | SHORT | MS Below Open | 1026.88 | 1040.32 | 973.12 | 959.68 |
WFC | 55.52 | 56.04 | 56.04 | 55.3 | 56.25 | 55.83 | SHORT | Below MS2 | 56.46 | 56.67 | 55.62 | 55.41 |
WHR | 187.83 | 189.26 | 189.39 | 185.02 | 190.41 | 188.11 | SHORT | Below MS1 | 191.56 | 192.71 | 186.96 | 185.81 |
WMB | 53.8 | 53.24 | 54.49 | 52.68 | 53.64 | 52.84 | REVERSAL | Reversal Above ML1 | 54.04 | 54.44 | 52.44 | 52.04 |
WIN | 8.61 | 8.35 | 8.76 | 8.26 | 8.54 | 8.16 | LONG | Above ML1 | 8.73 | 8.92 | 7.97 | 7.78 |
XRX | 11.37 | 11.29 | 11.4 | 11.26 | 11.37 | 11.21 | LONG | Above ML1 | 11.45 | 11.53 | 11.13 | 11.05 |
XYL | 36.83 | 37.08 | 37.15 | 36.68 | 37.26 | 36.9 | SHORT | Below MS1 | 37.44 | 37.62 | 36.72 | 36.54 |
ZMH | 113.18 | 113.53 | 113.76 | 112.81 | 114.17 | 112.89 | SHORT | MS Below Open | 114.81 | 115.45 | 112.25 | 111.61 |