Response time: 3243ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.


Filter
Count LONG : 87
Count SHORT : 110
Count REVERSAL : 15 Count T: 64

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV65.9965.9766.5265.9166.4965.45LONGML Above Open67.0167.5364.9364.41
ADT37.4437.8538.1537.3938.1637.54SHORTBelow MS138.4738.7837.2336.92
AES13.713.5813.7513.4913.6913.47LONGAbove ML113.813.9113.3613.25
AFL63.6763.7163.9263.263.9663.46SHORTMS Below Open64.2164.4663.2162.96
ARG103.04103.11103.16102.42103.75102.47SHORTMS Below Open104.39105.03101.83101.19
AKAM77.9678.278.3277.1878.8777.53SHORTMS Below Open79.5480.2176.8676.19
AA13.5413.6413.6513.5113.7413.54SHORTBelow MS113.8413.9413.4413.34
ALLE61.7961.8362.0461.4262.1161.55SHORTMS Below Open62.3962.6761.2760.99
ADS297.48299.69301.36296.48301.41297.97SHORTBelow MS1303.13304.85296.25294.53
ALTR44.4244.1544.7943.8444.5743.73LONGML Above Open44.9945.4143.3142.89
AMZN426428430.4424.3430.83425.17SHORTMS Below Open433.66436.49422.34419.51
AIG58.3659.0359.0658.1559.2758.79SHORTBelow MS259.5159.7558.5558.31
AON99.5599.96100.399100.4899.44SHORTMS Below Open101101.5298.9298.4
AIV38.3538.0138.4637.9838.2737.75LONGAbove ML138.5338.7937.4937.23
ADM53.0452.7953.1652.5353.0752.51LONGML Above Open53.3553.6352.2351.95
ADSK58.859.2359.4258.6759.6458.82SHORTBelow MS160.0560.4658.4158
AVGO127.87127.79129.5126.57129.48126.1LONGML Above Open131.17132.86124.41122.72
AVY60.5260.3960.5859.8660.7160.07SHORTMS Above Open61.0361.3559.7559.43
BHI65.8565.3266.3665.0265.9464.7LONGML Above Open66.5667.1864.0863.46
BAC16.3516.5216.5216.316.5916.45SHORTBelow MS216.6616.7316.3816.31
BBBY73.3569.7973.5569.2870.2969.29REVERSALReversal Above ML170.7971.2968.7968.29
HRB31.3532.0332.0431.2532.2831.78SHORTBelow MS232.5332.7831.5331.28
BWA61.8261.661.8561.361.8961.31SHORTMS Above Open62.1862.4761.0260.73
BMY67.6467.4968.1367.0767.9966.99LONGML Above Open68.4968.9966.4965.99
BRCM47.3947.2147.5647.1147.4846.94LONGML Above Open47.7548.0246.6746.4
CHRW64.5264.5565.0964.2664.9464.16LONGML Below Open65.3365.7263.7763.38
COG35.435.1935.634.9135.4534.93REVERSALReversal35.7135.9734.6734.41
CPB46.8546.5146.9746.4946.6946.33LONGAbove ML146.8747.0546.1545.97
CAH87.5587.9588.3487.1888.4987.41SHORTMS Below Open89.0389.5786.8786.33
KMX72.2671.9172.4571.7472.2871.54LONGML Above Open72.6573.0271.1770.8
CTL34.534.334.634.3534.534.1LONGAbove ML134.734.933.933.7
CERN67.3468.268.3467.2568.6167.79SHORTBelow MS269.0269.4367.3866.97
SCHW31.2131.7431.8830.9931.9631.52SHORTBelow MS232.1832.431.331.08
CMG632.37632.92636.44629.05636.33629.51REVERSALReversal639.74643.15626.1622.69
CINF50.8751.1451.2850.7251.3850.9SHORTBelow MS151.6251.8650.6650.42
CTAS85.4585.0985.6884.9285.4884.7LONGML Above Open85.8786.2684.3183.92
CSCO29.5529.2429.8229.1629.4629.02LONGAbove ML129.6829.928.828.58
CLX109.2108.65109.33108.65109.18108.12LONGAbove ML1109.71110.24107.59107.06
CME94.9996.0296.4994.4296.5595.49SHORTBelow MS197.0897.6194.9694.43
CMS33.7833.3533.8433.2533.5933.11LONGAbove ML133.8334.0732.8732.63
COH37.4637.8737.8837.3738.2237.52SHORTBelow MS138.5738.9237.1736.82
KO41.5241.4541.6941.4341.641.3LONGML Above Open41.7541.941.1541
CMCSA56.6456.7756.8856.3157.1556.39SHORTMS Below Open57.5357.9156.0155.63
CMA48.1648.8648.9247.8949.1648.56SHORTBelow MS249.4649.7648.2647.96
CNX32.0531.2832.1731.2131.6630.9LONGAbove ML232.0432.4230.5230.14
COST144.83143.22144.96142.74144.11142.33LONGAbove ML1145145.89141.44140.55
CCI83.882.8783.8382.7683.2682.48LONGAbove ML283.6584.0482.0981.7
CSX35.534.8935.534.835.2934.49LONGAbove ML135.6936.0934.0933.69
CMI142.77143.14143.21141.48143.72142.56SHORTMS Below Open144.3144.88141.98141.4
DHR86.4587.8788.0886.3488.2987.45SHORTBelow MS388.7189.1387.0386.61
DLPH87.2586.5387.2686.2687.0286.04LONGAbove ML187.518885.5585.06
DNR7.417.267.497.077.47.12REVERSALReversal Above ML17.547.686.986.84
DTV91.4691.191.5291.1291.4190.79LONGAbove ML191.7292.0390.4890.17
DISCA31.7631.3631.7631.2431.6531.07LONGAbove ML131.9432.2330.7830.49
DLTR78.3677.1478.476.8277.7276.56LONGAbove ML278.378.8875.9875.4
DOV75.9576.7876.5675.1877.2476.32SHORTBelow MS177.778.1675.8675.4
DOW51.5151.1851.5250.7751.4250.94REVERSALReversal Above ML151.6651.950.750.46
DPS77.4177.6378.4777.1778.0177.25REVERSALReversal78.3978.7776.8776.49
DTE79.1478.3479.2478.2278.877.88LONGAbove ML179.2679.7277.4276.96
DUK76.1575.7376.5575.7376.2975.17LONGML Above Open76.8577.4174.6174.05
DNB128.47129.24129.88127.39130.21128.27SHORTMS Below Open131.18132.15127.3126.33
ETFC29.0129.5729.828.8629.8229.32SHORTBelow MS230.0730.3229.0728.82
ETN73.3273.4273.472.773.7573.09SHORTMS Below Open74.0874.4172.7672.43
ECL116.12116116.23115.06116.66115.34SHORTMS Above Open117.32117.98114.68114.02
EA62.8862.8163.3262.4963.362.32LONGML Above Open63.7964.2861.8361.34
EMC26.8826.927.0826.7827.0626.74LONGML Below Open27.2227.3826.5826.42
EMR60.1960.5960.6960.0660.8660.32SHORTBelow MS161.1361.460.0559.78
ETR74.9874.4975.374.3474.9174.07LONGAbove ML175.3375.7573.6573.23
EQT90.6590.1190.889.0290.9589.27SHORTMS Above Open91.7992.6388.4387.59
XOM87.3586.887.6286.687.1586.45LONGAbove ML187.587.8586.185.75
FB80.4281.4181.5280.1882.3680.46SHORTBelow MS183.3184.2679.5178.56
FDO78.6178.4878.6678.2978.6478.32REVERSALReversal78.878.9678.1678
FIS64.4564.5764.8564.2664.8664.28SHORTMS Below Open65.1565.4463.9963.7
FITB20.3620.6420.6420.2920.7420.54SHORTBelow MS220.8420.9420.4420.34
FE35.2435.0635.5335.0135.2734.85LONGML Above Open35.4835.6934.6434.43
FLIR31.7231.9631.9631.5832.1431.78SHORTBelow MS132.3232.531.631.42
FLR59.2359.7759.8458.7760.1559.39SHORTBelow MS160.5360.9159.0158.63
FOSL77.4477.9878.2676.9678.6477.32SHORTMS Below Open79.379.9676.6676
BEN51.7952.152.1751.6352.3151.89SHORTBelow MS152.5252.7351.6851.47
FCX22.8322.7722.9622.4723.0322.51SHORTMS Above Open23.2923.5522.2521.99
FTR5.645.435.655.435.55.36LONGAbove ML35.575.645.295.22
GME40.0639.1740.0939.139.4638.88LONGAbove ML339.7540.0438.5938.3
GPS38.8938.2338.938.1738.4737.99LONGAbove ML238.7138.9537.7537.51
GRMN46.246.3546.4645.9146.6146.09SHORTMS Below Open46.8747.1345.8345.57
GD140.11141141.42139.87141.62140.38SHORTBelow MS1142.24142.86139.76139.14
GIS57.1456.7857.2556.756.9956.57LONGAbove ML157.257.4156.3656.15
GOOG533.85538.62539.27530.38541.78535.46SHORTBelow MS1544.94548.1532.3529.14
HAL46.746.3246.8945.7846.8145.83REVERSALReversal47.347.7945.3444.85
HOG55.6954.7355.7254.6155.4154.05LONGAbove ML156.0956.7753.3752.69
HAR125.49126.47126.82124.85127.96124.98SHORTMS Below Open129.45130.94123.49122
HIG41.3341.7241.7641.2441.941.54SHORTBelow MS242.0842.2641.3641.18
HPQ33.633.633.7333.2933.7833.42SHORTMS Below Open33.9634.1433.2433.06
HD113.35111.76113.4111.82112.38111.14LONGAbove ML2113113.62110.52109.9
HSP88.188.1688.2888.0988.2688.06LONGML Below Open88.3688.4687.9687.86
HST20.620.4420.7120.3920.5920.29LONGAbove ML120.7420.8920.1419.99
HCBK9.389.499.559.359.559.43SHORTReversal Below MS19.619.679.379.31
HUM175.9175.01175.91173.46176.14173.88SHORTMS Above Open177.27178.4172.75171.62
ITW97.1297.5697.6196.3898.0197.11SHORTMS Below Open98.4698.9196.6696.21
INTC32.993333.1232.7533.1832.82SHORTMS Below Open33.3633.5432.6432.46
IBM173.26173.91174.41172.6174.71173.11SHORTMS Below Open175.51176.31172.31171.51
IP53.2753.5953.7652.653.9553.23SHORTMS Below Open54.3154.6752.8752.51
IPG21.0821.1821.2721.0321.3121.05SHORTMS Below Open21.4421.5720.9220.79
IVZ40.544141.0540.441.2540.75SHORTBelow MS141.541.7540.540.25
JEC4444.2644.343.7844.5843.94SHORTMS Below Open44.945.2243.6243.3
JOY42.8243.1643.3142.1143.542.82SHORTMS Below Open43.8444.1842.4842.14
JPM65.8866.1466.1665.4466.4165.87SHORTMS Below Open66.6866.9565.665.33
KEY14.7151514.6415.0914.91SHORTBelow MS315.1815.2714.8214.73
KMI42.6242.3142.6542.2242.5142.11LONGAbove ML142.7142.9141.9141.71
KSS66.1364.7166.2564.1765.863.62LONGAbove ML166.8967.9862.5361.44
KRFT85.4485.1586.5785.0185.7884.52LONGML Above Open86.4187.0483.8983.26
LM54.6954.6654.8154.2155.0154.31SHORTMS Above Open55.3655.7153.9653.61
LEN47.646.8147.6646.5547.1746.45LONGAbove ML247.5347.8946.0945.73
LUK24.0524.0724.0723.9124.1923.95SHORTMS Below Open24.3124.4323.8323.71
LLY72.973.273.4272.5973.5772.83SHORTMS Below Open73.9474.3172.4672.09
LNC58.158.7758.9257.7559.0758.47SHORTBelow MS259.3759.6758.1757.87
LMT192.36192.74193.81192.1193.63191.85LONGML Below Open194.52195.41190.96190.07
LO72.1671.8972.271.8872.0771.71LONGAbove ML172.2572.4371.5371.35
LOW73.0972.3573.1172.0472.8871.82LONGAbove ML173.4173.9471.2970.76
LYB104.74104.02104.82102.84104.82103.22SHORTReversal105.62106.42102.42101.62
MTB121.2122.94122.97120.62123.5122.38SHORTBelow MS3124.06124.62121.82121.26
MPC103.45104.1104.61102.45105.08103.12SHORTMS Below Open106.06107.04102.14101.16
MMC57.8658.0858.2657.7658.3257.84SHORTMS Below Open58.5658.857.657.36
MAS26.827.1427.1826.7827.426.88SHORTBelow MS127.6627.9226.6226.36
MCD98.0497.8599.0497.5498.2697.44LONGML Above Open98.6799.0897.0396.62
MWV49.9450.3750.3749.6850.6650.08SHORTBelow MS150.9551.2449.7949.5
MET52.5853.253.252.2953.552.9SHORTBelow MS253.854.152.652.3
MCHP49.2649.9750.0449.0950.2849.66SHORTBelow MS250.5950.949.3549.04
MU26.3326.5326.6326.0126.8926.17SHORTMS Below Open27.2527.6125.8125.45
MSI59.359.7959.9359.2460.0559.53SHORTBelow MS160.3160.5759.2759.01
NOV51.2751.0151.6550.3151.6450.38REVERSALReversal52.2752.949.7549.12
NAVI19.1619.8919.9219.0820.0519.73SHORTBelow MS320.2120.3719.5719.41
NTAP35.43636.135.3936.2335.77SHORTBelow MS236.4636.6935.5435.31
NWL40.0840.1540.1939.7740.3839.92SHORTMS Below Open40.6140.8439.6939.46
NWSA15.5615.3515.5915.3115.4715.23LONGAbove ML115.5915.7115.1114.99
NLSN45.5745.0645.6145.0145.2944.83LONGAbove ML245.5245.7544.644.37
NI45.4844.1845.4944.0844.543.86LONGAbove ML344.8245.1443.5443.22
NBL44.8844.4845.2544.1145.0243.94LONGML Above Open45.5646.143.442.86
JWN74.874.5975.3373.5475.2573.93REVERSALReversal75.9176.5773.2772.61
NOC158.01157.71158.87157.33158.54156.88LONGML Above Open159.37160.2156.05155.22
NRG26.125.7926.2525.5326.0925.49LONGAbove ML126.3926.6925.1924.89
NUE49.3249.6449.7849.2549.9449.34SHORTBelow MS150.2450.5449.0448.74
NVDA21.321.3821.4821.1721.5721.19SHORTMS Below Open21.7621.952120.81
KORS61.0261.1561.1660.6261.5860.72SHORTMS Below Open62.0162.4460.2959.86
OKE45.6944.5245.9444.1844.8644.18LONGReversal Above ML145.245.5443.8443.5
PCAR66.4566.9266.9565.967.2366.61SHORTBelow MS167.5467.8566.365.99
BTU4.294.44.44.264.484.32SHORTBelow MS14.564.644.244.16
PNR6464.3264.3463.6564.6863.96SHORTMS Below Open65.0465.463.663.24
POM2724.8827.092425.0724.69REVERSALReversal Above ML125.2625.4524.524.31
PEP98.2297.8398.4497.7598.2897.38LONGML Above Open98.7399.1896.9396.48
PKI52.1651.852.2351.852.0551.55LONGAbove ML152.352.5551.351.05
PRGO194.5193.26194.57192.65194.53191.99LONGML Above Open195.8197.07190.72189.45
PSX81.0581.581.5480.8682.0280.98SHORTMS Below Open82.5483.0680.4679.94
PXD154.67151.57155.36151.21153.45149.69LONGAbove ML1155.33157.21147.81145.93
PBI23.1122.8523.1222.7422.9722.73LONGAbove ML223.0923.2122.6122.49
PNC93.7494.9695.0893.3395.3294.6SHORTBelow MS395.6896.0494.2493.88
PPG231.7228.68231.78227.84229.91227.45LONGAbove ML2231.14232.37226.22224.99
PPL33.9333.6834.0533.6233.8633.5LONGAbove ML134.0434.2233.3233.14
PFG51.3152.0552.085152.3251.78SHORTBelow MS252.5952.8651.5151.24
PLD40.7340.4640.8140.3640.740.22LONGAbove ML140.9441.1839.9839.74
PRU85.4686.2986.2884.8886.7385.85SHORTBelow MS187.1787.6185.4184.97
PHM19.8919.4420.0319.419.5919.29LONGAbove ML319.7419.8919.1418.99
PWR29.6829.4129.8629.3929.629.22LONGAbove ML129.7929.9829.0328.84
QCOM71.0670.6171.0970.4370.9770.25LONGAbove ML171.3371.6969.8969.53
RTN107.02107.65108.19106.91108.12107.18REVERSALReversal Below MS1108.59109.06106.71106.24
RHT77.7778.178.477.2478.6677.54SHORTMS Below Open79.2279.7876.9876.42
RAI77.5577.0177.6876.9277.4676.56LONGAbove ML177.9178.3676.1175.66
RHI57.1856.9557.3556.9457.3256.58LONGML Above Open57.6958.0656.2155.84
ROK124.37124.34124.41122.82125.16123.52SHORTMS Above Open125.98126.8122.7121.88
ROST100.4899.65100.7199.08100.6798.63LONGML Above Open101.69102.7197.6196.59
SNDK67.1967.1767.7866.9367.6966.65LONGML Above Open68.2168.7366.1365.61
SNI67.1366.2567.1465.8166.7365.77LONGAbove ML167.2167.6965.2964.81
SRE106.86105.65106.89105.07106.26105.04LONGAbove ML1106.87107.48104.43103.82
SNA157.2157.77158.01156.62158.48157.06SHORTMS Below Open159.19159.9156.35155.64
SO43.7243.2843.8343.2143.543.06LONGAbove ML243.7243.9442.8442.62
SWN27.742828.0527.528.3527.65SHORTMS Below Open28.729.0527.326.95
SWK104.05103.99104.47103.71104.31103.67LONGML Above Open104.63104.95103.35103.03
SPLS16.416.4316.4416.2216.5816.28SHORTMS Below Open16.7316.8816.1315.98
HOT84.858585.1184.5385.4284.58SHORTMS Below Open85.8486.2684.1683.74
STI42.1542.8442.9141.943.0642.62SHORTBelow MS343.2843.542.442.18
SYMC24.4825.6125.8924.2525.7825.44REVERSALReversal Below MS125.9526.1225.2725.1
TROW81.5582.0682.2281.3182.4381.69SHORTBelow MS182.883.1781.3280.95
TGT78.5377.6478.5477.2478.1977.09LONGAbove ML178.7479.2976.5475.99
THC48.4548.7248.8348.0149.1148.33SHORTMS Below Open49.549.8947.9447.55
TDC40.2240.8340.9340.0241.1440.52SHORTBelow MS141.4541.7640.2139.9
TSO91.3691.5992.8290.5592.7790.41LONGML Below Open93.9595.1389.2388.05
TXT46.6246.8446.9346.3847.1446.54SHORTMS Below Open47.4447.7446.2445.94
TRV102.68102.71103.17102.5103.12102.3LONGML Below Open103.53103.94101.89101.48
TMO130.16131.12131.13129.69131.76130.48SHORTBelow MS1132.4133.04129.84129.2
TIF86.5285.6287.185.4686.3684.88LONGAbove ML187.187.8484.1483.4
TJX65.9565.7866.0665.3566.1465.42SHORTMS Above Open66.566.8665.0664.7
TRIP81.8382.1882.6181.382.8381.53SHORTMS Below Open83.4884.1380.8880.23
FOXA33.9933.253433.3533.4233.08LONGAbove ML333.5933.7632.9132.74
TSN42.1141.742.3641.541.9441.46LONGAbove ML142.1842.4241.2240.98
USB43.9344.444.4743.7344.5844.22SHORTBelow MS244.7644.9444.0443.86
MLM155.32154.51155.39152.97155.7153.32SHORTMS Above Open156.89158.08152.13150.94
UTX118.49119.04119.39117.92119.67118.41SHORTMS Below Open120.3120.93117.78117.15
UNM34.5134.8935.0534.3735.0534.73SHORTReversal Below MS135.2135.3734.5734.41
URBN39.5939.4440.2739.2940.0438.84LONGML Above Open40.6441.2438.2437.64
VLO59.6259.6860.1459.0260.2459.12SHORTMS Below Open60.861.3658.5658
VRSN64.0964.2564.7163.664.5663.94REVERSALReversal64.8765.1863.6363.32
VRTX126.21124.17127.11123.54126.2122.14LONGAbove ML1128.23130.26120.11118.08
VIAB65.5765.0865.6565.0865.5464.62LONGAbove ML16666.4664.1663.7
VMC91.9992.8293.0791.4493.5892.06SHORTBelow MS194.3495.191.390.54
WMT79.2478.5879.2578.5778.9378.23LONGAbove ML179.2879.6377.8877.53
GHC991.8210001000980.091013.44986.56SHORTMS Below Open1026.881040.32973.12959.68
WFC55.5256.0456.0455.356.2555.83SHORTBelow MS256.4656.6755.6255.41
WHR187.83189.26189.39185.02190.41188.11SHORTBelow MS1191.56192.71186.96185.81
WMB53.853.2454.4952.6853.6452.84REVERSALReversal Above ML154.0454.4452.4452.04
WIN8.618.358.768.268.548.16LONGAbove ML18.738.927.977.78
XRX11.3711.2911.411.2611.3711.21LONGAbove ML111.4511.5311.1311.05
XYL36.8337.0837.1536.6837.2636.9SHORTBelow MS137.4437.6236.7236.54
ZMH113.18113.53113.76112.81114.17112.89SHORTMS Below Open114.81115.45112.25111.61