This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.34 | 49.06 | 49.43 | 48.9 | 49.27 | 48.85 | LONG | Above ML1 | 49.48 | 49.69 | 48.64 | 48.43 |
ABBV | 65.65 | 65.45 | 65.81 | 64.87 | 65.86 | 65.04 | SHORT | MS Above Open | 66.27 | 66.68 | 64.63 | 64.22 |
ACN | 96.83 | 96.78 | 97.05 | 96.29 | 97.24 | 96.32 | SHORT | MS Above Open | 97.7 | 98.16 | 95.86 | 95.4 |
ACT | 301.22 | 298.16 | 301.77 | 296.16 | 299.76 | 296.56 | REVERSAL | Reversal Above ML1 | 301.36 | 302.96 | 294.96 | 293.36 |
ADBE | 80.56 | 79.54 | 80.74 | 79.19 | 80 | 79.08 | LONG | Above ML2 | 80.46 | 80.92 | 78.62 | 78.16 |
ADT | 37.68 | 37.49 | 38.01 | 37.32 | 37.76 | 37.22 | LONG | ML Above Open | 38.03 | 38.3 | 36.95 | 36.68 |
AES | 13.78 | 13.61 | 13.79 | 13.57 | 13.71 | 13.51 | LONG | Above ML1 | 13.81 | 13.91 | 13.41 | 13.31 |
AET | 114.69 | 114.18 | 114.86 | 113.8 | 114.73 | 113.63 | LONG | ML Above Open | 115.28 | 115.83 | 113.08 | 112.53 |
AFL | 62.89 | 64.45 | 64.53 | 62.83 | 64.84 | 64.06 | SHORT | Below MS3 | 65.23 | 65.62 | 63.67 | 63.28 |
GAS | 50.1 | 50.33 | 50.59 | 49.88 | 50.6 | 50.06 | SHORT | MS Below Open | 50.87 | 51.14 | 49.79 | 49.52 |
AKAM | 77.64 | 76.91 | 77.87 | 76.64 | 77.33 | 76.49 | LONG | Above ML1 | 77.75 | 78.17 | 76.07 | 75.65 |
AA | 13 | 13.1 | 13.11 | 12.99 | 13.18 | 13.02 | SHORT | Below MS1 | 13.26 | 13.34 | 12.94 | 12.86 |
ALXN | 168.57 | 163.9 | 169.26 | 162.15 | 165.89 | 161.91 | LONG | Above ML2 | 167.88 | 169.87 | 159.92 | 157.93 |
ATI | 34.41 | 35.52 | 35.73 | 33.94 | 35.87 | 35.17 | SHORT | Below MS3 | 36.22 | 36.57 | 34.82 | 34.47 |
ALLE | 61.4 | 61.71 | 61.77 | 61.19 | 62.03 | 61.39 | SHORT | MS Below Open | 62.35 | 62.67 | 61.07 | 60.75 |
ADS | 297.2 | 299.19 | 300.97 | 296.18 | 300.77 | 297.61 | REVERSAL | Reversal Below MS1 | 302.35 | 303.93 | 296.03 | 294.45 |
MO | 51.64 | 51.84 | 51.84 | 51.22 | 52.09 | 51.59 | SHORT | MS Below Open | 52.34 | 52.59 | 51.34 | 51.09 |
AEE | 40.67 | 40.94 | 40.98 | 40.54 | 41.2 | 40.68 | SHORT | Below MS1 | 41.46 | 41.72 | 40.42 | 40.16 |
AEP | 55.81 | 55.85 | 56.05 | 55.54 | 56.13 | 55.57 | SHORT | MS Below Open | 56.41 | 56.69 | 55.29 | 55.01 |
AIG | 60.22 | 59.93 | 60.7 | 59.85 | 60.3 | 59.56 | LONG | ML Above Open | 60.67 | 61.04 | 59.19 | 58.82 |
AME | 54.95 | 54.92 | 55.21 | 54.8 | 55.14 | 54.7 | LONG | ML Above Open | 55.36 | 55.58 | 54.48 | 54.26 |
AMGN | 163.84 | 162.41 | 164.73 | 162.82 | 163.71 | 161.11 | LONG | Above ML1 | 165.01 | 166.31 | 159.81 | 158.51 |
APH | 57.97 | 58.42 | 58.49 | 57.78 | 58.66 | 58.18 | SHORT | Below MS1 | 58.9 | 59.14 | 57.94 | 57.7 |
APC | 85.6 | 83.77 | 85.66 | 83.5 | 84.41 | 83.13 | LONG | Above ML2 | 85.05 | 85.69 | 82.49 | 81.85 |
ADI | 65.49 | 66 | 66.02 | 65.05 | 66.79 | 65.21 | SHORT | MS Below Open | 67.58 | 68.37 | 64.42 | 63.63 |
AON | 102.36 | 101.8 | 102.42 | 101.7 | 102.33 | 101.27 | LONG | Above ML1 | 102.86 | 103.39 | 100.74 | 100.21 |
AIV | 37.78 | 38.01 | 38.09 | 37.69 | 38.24 | 37.78 | SHORT | Below MS1 | 38.47 | 38.7 | 37.55 | 37.32 |
AAPL | 131.39 | 130.07 | 131.63 | 129.83 | 130.87 | 129.27 | LONG | Above ML1 | 131.67 | 132.47 | 128.47 | 127.67 |
AIZ | 66.46 | 66.13 | 66.56 | 66.13 | 66.51 | 65.75 | LONG | ML Above Open | 66.89 | 67.27 | 65.37 | 64.99 |
AVGO | 129.59 | 129.51 | 130.03 | 127.84 | 130.78 | 128.24 | SHORT | MS Above Open | 132.05 | 133.32 | 126.97 | 125.7 |
AVB | 165.6 | 167.46 | 167.95 | 165.24 | 168.39 | 166.53 | SHORT | Below MS2 | 169.32 | 170.25 | 165.6 | 164.67 |
BHI | 65.88 | 64.64 | 65.94 | 64.51 | 65.1 | 64.18 | LONG | Above ML2 | 65.56 | 66.02 | 63.72 | 63.26 |
BAC | 16.73 | 16.7 | 16.75 | 16.56 | 16.79 | 16.61 | SHORT | MS Above Open | 16.88 | 16.97 | 16.52 | 16.43 |
BAX | 67.54 | 67.88 | 68.02 | 67.18 | 68.24 | 67.52 | SHORT | MS Below Open | 68.6 | 68.96 | 67.16 | 66.8 |
BBBY | 71.69 | 71.45 | 72.04 | 71 | 72 | 70.9 | LONG | ML Above Open | 72.55 | 73.1 | 70.35 | 69.8 |
BLK | 368.22 | 370.5 | 371.77 | 368.03 | 372.31 | 368.69 | SHORT | Below MS1 | 374.12 | 375.93 | 366.88 | 365.07 |
HRB | 32.12 | 31.86 | 32.2 | 31.79 | 32.1 | 31.62 | LONG | Above ML1 | 32.34 | 32.58 | 31.38 | 31.14 |
BXP | 132.24 | 133.54 | 133.83 | 131.74 | 134.28 | 132.8 | SHORT | Below MS1 | 135.02 | 135.76 | 132.06 | 131.32 |
CHRW | 64.26 | 63.94 | 64.49 | 63.74 | 64.38 | 63.5 | LONG | ML Above Open | 64.82 | 65.26 | 63.06 | 62.62 |
CA | 31.6 | 31.29 | 31.65 | 31.19 | 31.5 | 31.08 | LONG | Above ML1 | 31.71 | 31.92 | 30.87 | 30.66 |
CAM | 53.14 | 52.04 | 54.13 | 51.71 | 52.63 | 51.45 | LONG | Above ML1 | 53.22 | 53.81 | 50.86 | 50.27 |
CPB | 46.93 | 46.64 | 47.05 | 46.52 | 46.83 | 46.45 | LONG | Above ML1 | 47.02 | 47.21 | 46.26 | 46.07 |
COF | 85.11 | 85.39 | 85.44 | 84.8 | 85.73 | 85.05 | SHORT | MS Below Open | 86.07 | 86.41 | 84.71 | 84.37 |
CAH | 88.66 | 88.07 | 88.79 | 87.87 | 88.68 | 87.46 | LONG | ML Above Open | 89.29 | 89.9 | 86.85 | 86.24 |
CBG | 38.25 | 38.64 | 38.76 | 37.99 | 38.87 | 38.41 | SHORT | Below MS1 | 39.1 | 39.33 | 38.18 | 37.95 |
CBS | 61.81 | 60.91 | 62.05 | 60.87 | 61.33 | 60.49 | LONG | Above ML2 | 61.75 | 62.17 | 60.07 | 59.65 |
CELG | 116.2 | 116.33 | 117.48 | 115.95 | 117.34 | 115.32 | LONG | ML Below Open | 118.35 | 119.36 | 114.31 | 113.3 |
CNP | 20.51 | 20.61 | 20.64 | 20.41 | 20.75 | 20.47 | SHORT | MS Below Open | 20.89 | 21.03 | 20.33 | 20.19 |
CHK | 15.31 | 14.85 | 15.33 | 14.82 | 15.08 | 14.62 | LONG | Above ML2 | 15.31 | 15.54 | 14.39 | 14.16 |
CMG | 633.36 | 628.75 | 633.74 | 625.03 | 632.2 | 625.3 | REVERSAL | Reversal Above ML1 | 635.65 | 639.1 | 621.85 | 618.4 |
CI | 132.95 | 133.29 | 133.56 | 132.52 | 133.92 | 132.66 | SHORT | MS Below Open | 134.55 | 135.18 | 132.03 | 131.4 |
XEC | 119.73 | 116.68 | 120.41 | 116.31 | 118.61 | 114.75 | LONG | Above ML1 | 120.54 | 122.47 | 112.82 | 110.89 |
CSCO | 29.43 | 29.61 | 29.77 | 29.43 | 29.77 | 29.45 | SHORT | Below MS1 | 29.93 | 30.09 | 29.29 | 29.13 |
CTXS | 66.19 | 65.87 | 66.37 | 65.35 | 66.26 | 65.48 | REVERSAL | Reversal | 66.65 | 67.04 | 65.09 | 64.7 |
CLX | 109.78 | 110.22 | 110.43 | 109.47 | 110.69 | 109.75 | SHORT | MS Below Open | 111.16 | 111.63 | 109.28 | 108.81 |
CME | 93.4 | 94.45 | 93.9 | 92.87 | 94.99 | 93.91 | SHORT | Below MS1 | 95.53 | 96.07 | 93.37 | 92.83 |
CMS | 34.21 | 34.13 | 34.24 | 33.82 | 34.32 | 33.94 | SHORT | MS Above Open | 34.51 | 34.7 | 33.75 | 33.56 |
COH | 38.08 | 37.32 | 38.17 | 37.3 | 37.57 | 37.07 | LONG | Above ML3 | 37.82 | 38.07 | 36.82 | 36.57 |
CTSH | 64.97 | 64.74 | 65.26 | 64.68 | 65.18 | 64.3 | LONG | ML Above Open | 65.62 | 66.06 | 63.86 | 63.42 |
CMCSA | 57.54 | 57.46 | 58.2 | 57.44 | 57.83 | 57.09 | LONG | ML Above Open | 58.2 | 58.57 | 56.72 | 56.35 |
STZ | 119.01 | 119.26 | 119.99 | 118.43 | 119.8 | 118.72 | REVERSAL | Reversal | 120.34 | 120.88 | 118.18 | 117.64 |
GLW | 21.82 | 21.68 | 22.05 | 21.64 | 21.85 | 21.51 | LONG | ML Above Open | 22.02 | 22.19 | 21.34 | 21.17 |
COST | 143.94 | 143.68 | 144.59 | 142.85 | 144.4 | 142.96 | REVERSAL | Reversal | 145.12 | 145.84 | 142.24 | 141.52 |
CSX | 35.55 | 35.26 | 35.87 | 35.15 | 35.55 | 34.97 | LONG | Above ML1 | 35.84 | 36.13 | 34.68 | 34.39 |
CMI | 141.93 | 141 | 142.39 | 140.8 | 141.61 | 140.39 | LONG | Above ML1 | 142.22 | 142.83 | 139.78 | 139.17 |
CVS | 103.69 | 101.4 | 104.93 | 101.1 | 101.88 | 100.92 | LONG | Above ML3 | 102.36 | 102.84 | 100.44 | 99.96 |
DVA | 83.49 | 83.58 | 83.68 | 83.05 | 83.98 | 83.18 | SHORT | MS Below Open | 84.38 | 84.78 | 82.78 | 82.38 |
DLPH | 87.29 | 87.09 | 88.04 | 86.71 | 87.54 | 86.64 | LONG | ML Above Open | 87.99 | 88.44 | 86.19 | 85.74 |
DAL | 43.75 | 43.52 | 44.15 | 42.69 | 44.31 | 42.73 | SHORT | MS Above Open | 45.1 | 45.89 | 41.94 | 41.15 |
DNR | 7.6 | 7.25 | 7.64 | 7.22 | 7.38 | 7.12 | LONG | Above ML2 | 7.51 | 7.64 | 6.99 | 6.86 |
XRAY | 52.37 | 52.88 | 52.64 | 52.02 | 53.14 | 52.62 | SHORT | Below MS1 | 53.4 | 53.66 | 52.36 | 52.1 |
DO | 32.5 | 32.03 | 32.92 | 31.87 | 32.44 | 31.62 | LONG | Above ML1 | 32.85 | 33.26 | 31.21 | 30.8 |
DTV | 92.15 | 91.29 | 92.45 | 91.29 | 91.66 | 90.92 | LONG | Above ML2 | 92.03 | 92.4 | 90.55 | 90.18 |
DISCA | 33.3 | 33.49 | 33.72 | 33.2 | 33.75 | 33.23 | SHORT | MS Below Open | 34.01 | 34.27 | 32.97 | 32.71 |
DOV | 77.56 | 76.25 | 78.19 | 76.14 | 76.83 | 75.67 | LONG | Above ML2 | 77.41 | 77.99 | 75.09 | 74.51 |
DOW | 51.38 | 51.07 | 51.64 | 50.86 | 51.36 | 50.78 | LONG | Above ML1 | 51.65 | 51.94 | 50.49 | 50.2 |
DPS | 77.69 | 77.46 | 77.84 | 77.07 | 77.77 | 77.15 | REVERSAL | Reversal | 78.08 | 78.39 | 76.84 | 76.53 |
ETFC | 29.83 | 29.67 | 30 | 29.6 | 29.93 | 29.41 | LONG | ML Above Open | 30.19 | 30.45 | 29.15 | 28.89 |
EMN | 78.13 | 77.27 | 78.3 | 77.27 | 77.68 | 76.86 | LONG | Above ML2 | 78.09 | 78.5 | 76.45 | 76.04 |
EBAY | 59.74 | 59 | 59.94 | 59 | 59.39 | 58.61 | LONG | Above ML1 | 59.78 | 60.17 | 58.22 | 57.83 |
EW | 131.82 | 132.23 | 132.22 | 130.29 | 133.57 | 130.89 | SHORT | MS Below Open | 134.91 | 136.25 | 129.55 | 128.21 |
EA | 62.69 | 62.26 | 62.91 | 61.61 | 62.66 | 61.86 | REVERSAL | Reversal Above ML1 | 63.06 | 63.46 | 61.46 | 61.06 |
EMC | 26.79 | 26.53 | 26.83 | 26.45 | 26.72 | 26.34 | LONG | Above ML1 | 26.91 | 27.1 | 26.15 | 25.96 |
EMR | 61.72 | 60.25 | 62.75 | 60.2 | 60.59 | 59.91 | LONG | Above ML3 | 60.93 | 61.27 | 59.57 | 59.23 |
ESV | 25.3 | 24.82 | 25.71 | 24.8 | 25.14 | 24.5 | LONG | Above ML1 | 25.46 | 25.78 | 24.18 | 23.86 |
ETR | 76.12 | 76.17 | 76.4 | 75.66 | 76.61 | 75.73 | SHORT | MS Below Open | 77.05 | 77.49 | 75.29 | 74.85 |
EQT | 88.54 | 88.62 | 89.11 | 87.73 | 89.38 | 87.86 | SHORT | MS Below Open | 90.14 | 90.9 | 87.1 | 86.34 |
EQR | 74.54 | 74.92 | 75.05 | 74.24 | 75.37 | 74.47 | SHORT | MS Below Open | 75.82 | 76.27 | 74.02 | 73.57 |
EXPD | 47.27 | 47.28 | 47.35 | 47.04 | 47.51 | 47.05 | SHORT | MS Below Open | 47.74 | 47.97 | 46.82 | 46.59 |
ESRX | 90.24 | 88.47 | 90.99 | 88.4 | 88.99 | 87.95 | LONG | Above ML3 | 89.51 | 90.03 | 87.43 | 86.91 |
FB | 80.48 | 80.19 | 80.92 | 80.08 | 80.83 | 79.55 | LONG | ML Above Open | 81.47 | 82.11 | 78.91 | 78.27 |
FAST | 42.69 | 42.53 | 42.96 | 42.49 | 42.73 | 42.33 | LONG | ML Above Open | 42.93 | 43.13 | 42.13 | 41.93 |
FSLR | 55.89 | 55.2 | 56.66 | 55.15 | 55.71 | 54.69 | LONG | Above ML1 | 56.22 | 56.73 | 54.18 | 53.67 |
FE | 35.92 | 35.86 | 36.16 | 35.69 | 36.1 | 35.62 | LONG | ML Above Open | 36.34 | 36.58 | 35.38 | 35.14 |
FLIR | 31.64 | 31.75 | 31.88 | 31.55 | 31.92 | 31.58 | SHORT | MS Below Open | 32.09 | 32.26 | 31.41 | 31.24 |
FLS | 57.64 | 57.08 | 58.01 | 57.08 | 57.43 | 56.73 | LONG | Above ML1 | 57.78 | 58.13 | 56.38 | 56.03 |
FLR | 58.89 | 58.93 | 59.38 | 58.77 | 59.24 | 58.62 | LONG | ML Below Open | 59.55 | 59.86 | 58.31 | 58 |
FOSL | 78.52 | 78.36 | 79.15 | 77.95 | 79 | 77.72 | LONG | ML Above Open | 79.64 | 80.28 | 77.08 | 76.44 |
FCX | 21.35 | 21.24 | 21.56 | 20.85 | 21.47 | 21.01 | REVERSAL | Reversal | 21.7 | 21.93 | 20.78 | 20.55 |
FTR | 5.34 | 5.39 | 5.42 | 5.31 | 5.45 | 5.33 | SHORT | MS Below Open | 5.51 | 5.57 | 5.27 | 5.21 |
GCI | 35.99 | 36.4 | 36.64 | 35.75 | 36.7 | 36.1 | SHORT | Below MS1 | 37 | 37.3 | 35.8 | 35.5 |
GPS | 38.56 | 38.46 | 38.83 | 38.39 | 38.66 | 38.26 | LONG | ML Above Open | 38.86 | 39.06 | 38.06 | 37.86 |
GD | 140.87 | 139.96 | 141.1 | 139.85 | 140.51 | 139.41 | LONG | Above ML1 | 141.06 | 141.61 | 138.86 | 138.31 |
GGP | 28.3 | 28.52 | 28.56 | 28.11 | 28.7 | 28.34 | SHORT | Below MS1 | 28.88 | 29.06 | 28.16 | 27.98 |
GIS | 56.82 | 56.95 | 57.02 | 56.66 | 57.14 | 56.76 | SHORT | MS Below Open | 57.33 | 57.52 | 56.57 | 56.38 |
GNW | 7.78 | 7.72 | 7.91 | 7.69 | 7.83 | 7.61 | LONG | ML Above Open | 7.94 | 8.05 | 7.5 | 7.39 |
GILD | 111.22 | 109.95 | 111.47 | 109.81 | 110.94 | 108.96 | LONG | Above ML1 | 111.93 | 112.92 | 107.97 | 106.98 |
GT | 31.89 | 31.27 | 31.98 | 31.24 | 31.49 | 31.05 | LONG | Above ML2 | 31.71 | 31.93 | 30.83 | 30.61 |
GOOG | 542.51 | 539.05 | 543.84 | 535.98 | 542.84 | 535.26 | LONG | ML Above Open | 546.63 | 550.42 | 531.47 | 527.68 |
GOOGL | 556.81 | 550.31 | 557.61 | 549.3 | 554.26 | 546.36 | LONG | Above ML1 | 558.21 | 562.16 | 542.41 | 538.46 |
HAL | 46.16 | 45.24 | 46.36 | 45.29 | 45.61 | 44.87 | LONG | Above ML2 | 45.98 | 46.35 | 44.5 | 44.13 |
HOG | 57 | 56.5 | 57.1 | 56.39 | 56.83 | 56.17 | LONG | Above ML1 | 57.16 | 57.49 | 55.84 | 55.51 |
HAR | 125.07 | 126.66 | 127.54 | 124.78 | 128.33 | 124.99 | SHORT | MS Below Open | 130 | 131.67 | 123.32 | 121.65 |
HIG | 42.04 | 42.26 | 42.5 | 42 | 42.48 | 42.04 | REVERSAL | Reversal Below MS1 | 42.7 | 42.92 | 41.82 | 41.6 |
HAS | 72.55 | 71.93 | 72.74 | 71.9 | 72.32 | 71.54 | LONG | Above ML1 | 72.71 | 73.1 | 71.15 | 70.76 |
HCP | 39.55 | 39.87 | 40.01 | 39.37 | 40.11 | 39.63 | SHORT | Below MS1 | 40.35 | 40.59 | 39.39 | 39.15 |
HCN | 71.24 | 71.66 | 71.67 | 70.91 | 72.04 | 71.28 | SHORT | Below MS1 | 72.42 | 72.8 | 70.9 | 70.52 |
HPQ | 33.83 | 33.1 | 33.94 | 33.02 | 33.34 | 32.86 | LONG | Above ML3 | 33.58 | 33.82 | 32.62 | 32.38 |
HON | 106.36 | 106.28 | 106.8 | 106.08 | 106.71 | 105.85 | LONG | ML Above Open | 107.14 | 107.57 | 105.42 | 104.99 |
HSP | 88.31 | 88.26 | 88.35 | 88.08 | 88.37 | 88.15 | SHORT | MS Above Open | 88.48 | 88.59 | 88.04 | 87.93 |
HST | 20.22 | 20.39 | 20.64 | 20.16 | 20.54 | 20.24 | REVERSAL | Reversal Below MS1 | 20.69 | 20.84 | 20.09 | 19.94 |
HUM | 178.76 | 178.25 | 179.39 | 177.02 | 179.4 | 177.1 | SHORT | MS Above Open | 180.55 | 181.7 | 175.95 | 174.8 |
ITW | 97.51 | 96.68 | 97.96 | 96.52 | 97.05 | 96.31 | LONG | Above ML2 | 97.42 | 97.79 | 95.94 | 95.57 |
INTC | 33.55 | 33.21 | 33.56 | 33.07 | 33.41 | 33.01 | LONG | Above ML1 | 33.61 | 33.81 | 32.81 | 32.61 |
IPG | 21.02 | 20.91 | 21.21 | 20.78 | 21.03 | 20.79 | REVERSAL | Reversal | 21.15 | 21.27 | 20.67 | 20.55 |
INTU | 104.16 | 103.62 | 104.74 | 103.22 | 104.12 | 103.12 | LONG | Above ML1 | 104.62 | 105.12 | 102.62 | 102.12 |
IVZ | 40.62 | 40.83 | 40.9 | 40.52 | 41.12 | 40.54 | SHORT | MS Below Open | 41.41 | 41.7 | 40.25 | 39.96 |
IRM | 36.73 | 37.25 | 37.29 | 36.52 | 37.5 | 37 | SHORT | Below MS2 | 37.75 | 38 | 36.75 | 36.5 |
JBL | 24.46 | 24.65 | 24.76 | 24.41 | 24.8 | 24.5 | SHORT | Below MS1 | 24.95 | 25.1 | 24.35 | 24.2 |
JEC | 44.32 | 44.24 | 44.66 | 44.11 | 44.54 | 43.94 | LONG | ML Above Open | 44.84 | 45.14 | 43.64 | 43.34 |
JCI | 51.3 | 50.47 | 51.78 | 50.3 | 50.78 | 50.16 | LONG | Above ML2 | 51.09 | 51.4 | 49.85 | 49.54 |
JOY | 42.64 | 41.66 | 42.74 | 41.52 | 42.05 | 41.27 | LONG | Above ML2 | 42.44 | 42.83 | 40.88 | 40.49 |
JNPR | 27.59 | 27.55 | 27.66 | 27.23 | 27.71 | 27.39 | SHORT | MS Above Open | 27.87 | 28.03 | 27.23 | 27.07 |
GMCR | 90.99 | 89.76 | 91.54 | 89.56 | 90.78 | 88.74 | LONG | Above ML1 | 91.8 | 92.82 | 87.72 | 86.7 |
KMB | 111.83 | 112.16 | 112.33 | 111.53 | 112.55 | 111.77 | SHORT | MS Below Open | 112.94 | 113.33 | 111.38 | 110.99 |
KIM | 24.31 | 24.53 | 24.59 | 24.17 | 24.67 | 24.39 | SHORT | Below MS1 | 24.81 | 24.95 | 24.25 | 24.11 |
KMI | 42.66 | 42.72 | 42.88 | 42.5 | 42.92 | 42.52 | SHORT | MS Below Open | 43.12 | 43.32 | 42.32 | 42.12 |
KRFT | 85.75 | 85.15 | 85.78 | 84.59 | 85.73 | 84.57 | LONG | Above ML1 | 86.31 | 86.89 | 83.99 | 83.41 |
LB | 88.46 | 87.99 | 89.95 | 87.5 | 88.56 | 87.42 | LONG | ML Above Open | 89.13 | 89.7 | 86.85 | 86.28 |
LH | 120.36 | 119.73 | 120.56 | 119.19 | 120.54 | 118.92 | LONG | ML Above Open | 121.35 | 122.16 | 118.11 | 117.3 |
LRCX | 81.23 | 80.32 | 81.41 | 80.02 | 80.81 | 79.83 | LONG | Above ML1 | 81.3 | 81.79 | 79.34 | 78.85 |
LEN | 48.41 | 48.57 | 48.86 | 48.1 | 49 | 48.14 | SHORT | MS Below Open | 49.43 | 49.86 | 47.71 | 47.28 |
LUK | 24.98 | 24.79 | 25.09 | 24.77 | 25.01 | 24.57 | LONG | ML Above Open | 25.23 | 25.45 | 24.35 | 24.13 |
LLY | 74.27 | 73.27 | 74.35 | 73.18 | 73.57 | 72.97 | LONG | Above ML3 | 73.87 | 74.17 | 72.67 | 72.37 |
LLTC | 46.96 | 46.9 | 47.15 | 46.6 | 47.18 | 46.62 | SHORT | MS Above Open | 47.46 | 47.74 | 46.34 | 46.06 |
LMT | 193.11 | 193.69 | 193.94 | 192.52 | 194.44 | 192.94 | SHORT | MS Below Open | 195.19 | 195.94 | 192.19 | 191.44 |
LO | 72 | 71.85 | 72.39 | 71.5 | 72.07 | 71.63 | REVERSAL | Reversal | 72.29 | 72.51 | 71.41 | 71.19 |
LOW | 68.72 | 68.5 | 69.88 | 68.25 | 69.07 | 67.93 | LONG | ML Above Open | 69.64 | 70.21 | 67.36 | 66.79 |
LYB | 103.42 | 101.9 | 104.12 | 101.9 | 102.69 | 101.11 | LONG | Above ML1 | 103.48 | 104.27 | 100.32 | 99.53 |
MTB | 123.61 | 123.13 | 123.93 | 122.93 | 123.74 | 122.52 | LONG | ML Above Open | 124.35 | 124.96 | 121.91 | 121.3 |
MAC | 82.89 | 82.35 | 84.24 | 81.97 | 82.95 | 81.75 | LONG | ML Above Open | 83.55 | 84.15 | 81.15 | 80.55 |
MMC | 59.1 | 58.93 | 59.25 | 58.93 | 59.2 | 58.66 | LONG | ML Above Open | 59.47 | 59.74 | 58.39 | 58.12 |
MCD | 99.28 | 99.93 | 99.96 | 99.06 | 100.52 | 99.34 | SHORT | Below MS1 | 101.11 | 101.7 | 98.75 | 98.16 |
MCK | 239.44 | 241.26 | 241.42 | 238.46 | 242.41 | 240.11 | SHORT | Below MS1 | 243.56 | 244.71 | 238.96 | 237.81 |
MJN | 97.74 | 97.24 | 97.99 | 96.77 | 97.71 | 96.77 | LONG | Reversal Above ML1 | 98.18 | 98.65 | 96.3 | 95.83 |
MET | 53.59 | 53.07 | 53.68 | 53 | 53.42 | 52.72 | LONG | Above ML1 | 53.77 | 54.12 | 52.37 | 52.02 |
MCHP | 48.39 | 48.7 | 48.7 | 47.94 | 49.03 | 48.37 | SHORT | MS Below Open | 49.36 | 49.69 | 48.04 | 47.71 |
MU | 26.9 | 26.62 | 27.14 | 26.34 | 26.92 | 26.32 | LONG | ML Above Open | 27.22 | 27.52 | 26.02 | 25.72 |
MSFT | 47.42 | 47.27 | 47.6 | 47.01 | 47.59 | 46.95 | LONG | ML Above Open | 47.91 | 48.23 | 46.63 | 46.31 |
MHK | 188.62 | 187.89 | 189.63 | 187.39 | 188.95 | 186.83 | LONG | ML Above Open | 190.01 | 191.07 | 185.77 | 184.71 |
MDLZ | 40.31 | 40.65 | 40.71 | 40.21 | 40.9 | 40.4 | SHORT | Below MS1 | 41.15 | 41.4 | 40.15 | 39.9 |
MON | 120 | 118.83 | 120.13 | 118.6 | 119.53 | 118.13 | LONG | Above ML1 | 120.23 | 120.93 | 117.43 | 116.73 |
MNST | 130.21 | 129.27 | 130.48 | 129.02 | 130.32 | 128.22 | LONG | ML Above Open | 131.37 | 132.42 | 127.17 | 126.12 |
MCO | 109.89 | 109.94 | 110.24 | 108.84 | 110.42 | 109.46 | SHORT | MS Below Open | 110.9 | 111.38 | 108.98 | 108.5 |
MOS | 47.43 | 47.29 | 47.68 | 47.1 | 47.6 | 46.98 | LONG | ML Above Open | 47.91 | 48.22 | 46.67 | 46.36 |
MSI | 59.79 | 59.65 | 59.94 | 59.59 | 59.89 | 59.41 | LONG | ML Above Open | 60.13 | 60.37 | 59.17 | 58.93 |
NDAQ | 52.27 | 51.85 | 52.41 | 51.65 | 52.13 | 51.57 | LONG | Above ML1 | 52.41 | 52.69 | 51.29 | 51.01 |
NAVI | 19.45 | 19.35 | 19.6 | 19.34 | 19.45 | 19.25 | LONG | ML Above Open | 19.55 | 19.65 | 19.15 | 19.05 |
NFX | 38.29 | 37.7 | 38.45 | 37.7 | 38.25 | 37.15 | LONG | Above ML1 | 38.8 | 39.35 | 36.6 | 36.05 |
NEM | 27 | 27.62 | 27.64 | 26.85 | 27.91 | 27.33 | SHORT | Below MS2 | 28.2 | 28.49 | 27.04 | 26.75 |
NEE | 102.16 | 102.5 | 102.75 | 101.87 | 103.07 | 101.93 | SHORT | MS Below Open | 103.64 | 104.21 | 101.36 | 100.79 |
NLSN | 45.74 | 45.61 | 45.96 | 45.61 | 45.84 | 45.38 | LONG | ML Above Open | 46.07 | 46.3 | 45.15 | 44.92 |
NKE | 104.4 | 104.87 | 105.2 | 104.24 | 105.3 | 104.44 | SHORT | Below MS1 | 105.73 | 106.16 | 104.01 | 103.58 |
NI | 47.09 | 47.12 | 47.42 | 46.74 | 47.49 | 46.75 | SHORT | MS Below Open | 47.86 | 48.23 | 46.38 | 46.01 |
JWN | 75.33 | 74.47 | 75.5 | 74.18 | 74.85 | 74.09 | LONG | Above ML2 | 75.23 | 75.61 | 73.71 | 73.33 |
NSC | 97.11 | 96.06 | 98.12 | 96 | 96.63 | 95.49 | LONG | Above ML1 | 97.2 | 97.77 | 94.92 | 94.35 |
NTRS | 76.03 | 75.9 | 76.34 | 75.77 | 76.23 | 75.57 | LONG | ML Above Open | 76.56 | 76.89 | 75.24 | 74.91 |
NOC | 161.18 | 160.25 | 161.79 | 160.04 | 161.06 | 159.44 | LONG | Above ML1 | 161.87 | 162.68 | 158.63 | 157.82 |
NRG | 26.1 | 25.66 | 26.16 | 25.62 | 25.89 | 25.43 | LONG | Above ML1 | 26.12 | 26.35 | 25.2 | 24.97 |
NUE | 47.77 | 48.14 | 48.21 | 47.52 | 48.42 | 47.86 | SHORT | Below MS1 | 48.7 | 48.98 | 47.58 | 47.3 |
NVDA | 20.89 | 21.05 | 21.14 | 20.87 | 21.21 | 20.89 | SHORT | Below MS1 | 21.37 | 21.53 | 20.73 | 20.57 |
KORS | 61.33 | 60.57 | 61.51 | 60.23 | 60.97 | 60.17 | LONG | Above ML1 | 61.37 | 61.77 | 59.77 | 59.37 |
OXY | 76.95 | 76.8 | 77.43 | 76.51 | 77.31 | 76.29 | LONG | ML Above Open | 77.82 | 78.33 | 75.78 | 75.27 |
OKE | 45.09 | 45.2 | 45.93 | 44.95 | 45.56 | 44.84 | LONG | ML Below Open | 45.92 | 46.28 | 44.48 | 44.12 |
ORCL | 44.28 | 44.2 | 44.45 | 43.95 | 44.44 | 43.96 | REVERSAL | Reversal | 44.68 | 44.92 | 43.72 | 43.48 |
PCAR | 65.54 | 65.26 | 65.68 | 65.09 | 65.56 | 64.96 | LONG | ML Above Open | 65.86 | 66.16 | 64.66 | 64.36 |
PAYX | 50.26 | 50.35 | 50.4 | 50.12 | 50.58 | 50.12 | SHORT | MS Below Open | 50.81 | 51.04 | 49.89 | 49.66 |
PNR | 65.94 | 64.35 | 65.98 | 64.21 | 64.67 | 64.03 | LONG | Above ML3 | 64.99 | 65.31 | 63.71 | 63.39 |
PKI | 53.39 | 53.58 | 53.67 | 53.25 | 53.88 | 53.28 | SHORT | MS Below Open | 54.18 | 54.48 | 52.98 | 52.68 |
PRGO | 198.26 | 198.08 | 199.74 | 195.73 | 199.28 | 196.88 | REVERSAL | Reversal | 200.48 | 201.68 | 195.68 | 194.48 |
PSX | 81 | 80.69 | 81.38 | 80.27 | 81.15 | 80.23 | LONG | ML Above Open | 81.61 | 82.07 | 79.77 | 79.31 |
PXD | 156 | 153.24 | 156.33 | 153.15 | 154.84 | 151.64 | LONG | Above ML1 | 156.44 | 158.04 | 150.04 | 148.44 |
PPG | 229.23 | 228.32 | 230.23 | 228.24 | 229.44 | 227.2 | LONG | ML Above Open | 230.56 | 231.68 | 226.08 | 224.96 |
PPL | 34.56 | 34.9 | 34.98 | 34.46 | 35.13 | 34.67 | SHORT | Below MS1 | 35.36 | 35.59 | 34.44 | 34.21 |
PCLN | 1212.63 | 1206.01 | 1218.54 | 1204 | 1211.84 | 1200.18 | LONG | Above ML1 | 1217.67 | 1223.5 | 1194.35 | 1188.52 |
PFG | 52.88 | 52.8 | 53.28 | 52.69 | 53.13 | 52.47 | LONG | ML Above Open | 53.46 | 53.79 | 52.14 | 51.81 |
PGR | 27.35 | 27.23 | 27.42 | 27.16 | 27.33 | 27.13 | LONG | Above ML1 | 27.43 | 27.53 | 27.03 | 26.93 |
PLD | 40.33 | 40.81 | 40.81 | 40.17 | 41.07 | 40.55 | SHORT | Below MS1 | 41.33 | 41.59 | 40.29 | 40.03 |
PEG | 43.76 | 43.32 | 43.78 | 43.15 | 43.6 | 43.04 | LONG | Above ML1 | 43.88 | 44.16 | 42.76 | 42.48 |
QCOM | 70.09 | 69.63 | 70.95 | 69.03 | 69.94 | 69.32 | REVERSAL | Reversal Above ML1 | 70.25 | 70.56 | 69.01 | 68.7 |
RTN | 107.51 | 106.64 | 107.78 | 106.64 | 107.07 | 106.21 | LONG | Above ML2 | 107.5 | 107.93 | 105.78 | 105.35 |
RHT | 78.83 | 78.57 | 78.93 | 77.84 | 78.98 | 78.16 | SHORT | MS Above Open | 79.39 | 79.8 | 77.75 | 77.34 |
RAI | 75.49 | 75.81 | 76.28 | 74.91 | 76.28 | 75.34 | SHORT | Reversal | 76.75 | 77.22 | 74.87 | 74.4 |
ROK | 125.67 | 125.1 | 126.29 | 125.1 | 125.76 | 124.44 | LONG | ML Above Open | 126.42 | 127.08 | 123.78 | 123.12 |
SNDK | 67.02 | 67.15 | 67.75 | 66.64 | 67.62 | 66.68 | REVERSAL | Reversal | 68.09 | 68.56 | 66.21 | 65.74 |
SNI | 68.61 | 68.03 | 68.75 | 67.97 | 68.39 | 67.67 | LONG | Above ML1 | 68.75 | 69.11 | 67.31 | 66.95 |
STX | 55.37 | 54.57 | 55.61 | 54.3 | 55.01 | 54.13 | LONG | Above ML1 | 55.45 | 55.89 | 53.69 | 53.25 |
SEE | 49.43 | 49.63 | 49.7 | 49.15 | 49.92 | 49.34 | SHORT | MS Below Open | 50.21 | 50.5 | 49.05 | 48.76 |
SRE | 107.69 | 108.22 | 108.44 | 107.34 | 108.85 | 107.59 | SHORT | MS Below Open | 109.48 | 110.11 | 106.96 | 106.33 |
SPG | 183.54 | 184.21 | 185.32 | 183.05 | 185.26 | 183.16 | REVERSAL | Reversal | 186.31 | 187.36 | 182.11 | 181.06 |
SNA | 157.74 | 156.12 | 158 | 156.1 | 156.73 | 155.51 | LONG | Above ML2 | 157.34 | 157.95 | 154.9 | 154.29 |
SO | 43.38 | 43.66 | 43.71 | 43.22 | 43.85 | 43.47 | SHORT | Below MS1 | 44.04 | 44.23 | 43.28 | 43.09 |
STJ | 74.74 | 74.41 | 74.87 | 74.14 | 74.78 | 74.04 | LONG | ML Above Open | 75.15 | 75.52 | 73.67 | 73.3 |
SWK | 103.88 | 103.57 | 104.1 | 103.31 | 103.95 | 103.19 | LONG | ML Above Open | 104.33 | 104.71 | 102.81 | 102.43 |
SPLS | 16.27 | 16.17 | 16.42 | 16.13 | 16.29 | 16.05 | LONG | ML Above Open | 16.41 | 16.53 | 15.93 | 15.81 |
SBUX | 51.33 | 50.94 | 51.45 | 50.78 | 51.32 | 50.56 | LONG | Above ML1 | 51.7 | 52.08 | 50.18 | 49.8 |
STI | 42.9 | 42.83 | 43.11 | 42.73 | 43.1 | 42.56 | LONG | ML Above Open | 43.37 | 43.64 | 42.29 | 42.02 |
SYY | 38.1 | 38.04 | 38.24 | 37.79 | 38.21 | 37.87 | REVERSAL | Reversal | 38.38 | 38.55 | 37.7 | 37.53 |
TROW | 81.69 | 81.64 | 81.83 | 81.31 | 81.94 | 81.34 | SHORT | MS Above Open | 82.24 | 82.54 | 81.04 | 80.74 |
TGT | 79.39 | 78.3 | 79.97 | 78 | 78.9 | 77.7 | LONG | Above ML1 | 79.5 | 80.1 | 77.1 | 76.5 |
TEL | 70.27 | 70.22 | 70.75 | 70.13 | 70.53 | 69.91 | LONG | ML Above Open | 70.84 | 71.15 | 69.6 | 69.29 |
TXT | 46.51 | 46.52 | 46.81 | 46.48 | 46.74 | 46.3 | LONG | ML Below Open | 46.96 | 47.18 | 46.08 | 45.86 |
TRV | 103.09 | 103.62 | 103.8 | 103.04 | 103.99 | 103.25 | SHORT | Below MS1 | 104.36 | 104.73 | 102.88 | 102.51 |
TMO | 132.84 | 132.14 | 133.48 | 131.84 | 132.93 | 131.35 | LONG | ML Above Open | 133.72 | 134.51 | 130.56 | 129.77 |
TIF | 86.9 | 86.24 | 87.37 | 85.93 | 86.69 | 85.79 | LONG | Above ML1 | 87.14 | 87.59 | 85.34 | 84.89 |
TWC | 165.52 | 166.13 | 168.21 | 164.06 | 167.66 | 164.6 | REVERSAL | Reversal | 169.19 | 170.72 | 163.07 | 161.54 |
TJX | 67.87 | 68.22 | 68.25 | 67.72 | 68.68 | 67.76 | SHORT | MS Below Open | 69.14 | 69.6 | 67.3 | 66.84 |
TSCO | 90.59 | 89.86 | 90.74 | 89.63 | 90.41 | 89.31 | LONG | Above ML1 | 90.96 | 91.51 | 88.76 | 88.21 |
FOXA | 34.61 | 34.48 | 34.83 | 34.48 | 34.69 | 34.27 | LONG | ML Above Open | 34.9 | 35.11 | 34.06 | 33.85 |
TSN | 43.49 | 43.51 | 43.8 | 43.12 | 43.8 | 43.22 | SHORT | MS Below Open | 44.09 | 44.38 | 42.93 | 42.64 |
TYC | 40.89 | 40.72 | 41.14 | 40.56 | 41.02 | 40.42 | LONG | ML Above Open | 41.32 | 41.62 | 40.12 | 39.82 |
UA | 78.2 | 78.59 | 78.79 | 77.7 | 79.1 | 78.08 | SHORT | MS Below Open | 79.61 | 80.12 | 77.57 | 77.06 |
UNP | 104.96 | 102.99 | 105.65 | 102.62 | 103.68 | 102.3 | LONG | Above ML2 | 104.37 | 105.06 | 101.61 | 100.92 |
UPS | 102.05 | 101.92 | 102.45 | 101.62 | 102.33 | 101.51 | LONG | ML Above Open | 102.74 | 103.15 | 101.1 | 100.69 |
MLM | 154.58 | 153.19 | 155.51 | 153.04 | 154.35 | 152.03 | LONG | Above ML1 | 155.51 | 156.67 | 150.87 | 149.71 |
UTX | 119.12 | 118.81 | 119.66 | 118.7 | 119.31 | 118.31 | LONG | ML Above Open | 119.81 | 120.31 | 117.81 | 117.31 |
UNM | 34.95 | 34.87 | 36 | 34.82 | 35.06 | 34.68 | LONG | ML Above Open | 35.25 | 35.44 | 34.49 | 34.3 |
URBN | 34.53 | 34 | 34.64 | 33.9 | 34.35 | 33.65 | LONG | Above ML1 | 34.7 | 35.05 | 33.3 | 32.95 |
VLO | 60.61 | 60.2 | 60.74 | 59.85 | 60.66 | 59.74 | LONG | ML Above Open | 61.12 | 61.58 | 59.28 | 58.82 |
VAR | 87.51 | 87.58 | 87.63 | 87.07 | 87.99 | 87.17 | SHORT | MS Below Open | 88.4 | 88.81 | 86.76 | 86.35 |
VTR | 68.32 | 69.02 | 69.07 | 67.91 | 69.45 | 68.59 | SHORT | Below MS1 | 69.88 | 70.31 | 68.16 | 67.73 |
VRSN | 64.51 | 64.09 | 64.6 | 64.05 | 64.45 | 63.73 | LONG | Above ML1 | 64.81 | 65.17 | 63.37 | 63.01 |
VRTX | 125.05 | 126.75 | 127.1 | 124.32 | 128.37 | 125.13 | SHORT | Below MS1 | 129.99 | 131.61 | 123.51 | 121.89 |
VIAB | 66.91 | 66.02 | 67.02 | 65.68 | 66.49 | 65.55 | LONG | Above ML1 | 66.96 | 67.43 | 65.08 | 64.61 |
VNO | 102.25 | 102.63 | 102.97 | 101.96 | 103.26 | 102 | SHORT | MS Below Open | 103.89 | 104.52 | 101.37 | 100.74 |
VMC | 91.85 | 91.86 | 92.24 | 91.34 | 92.37 | 91.35 | SHORT | MS Below Open | 92.88 | 93.39 | 90.84 | 90.33 |
WMT | 76.11 | 75.83 | 76.42 | 75.56 | 76.16 | 75.5 | LONG | ML Above Open | 76.49 | 76.82 | 75.17 | 74.84 |
WIN | 8.52 | 8.32 | 8.58 | 8.29 | 8.5 | 8.14 | LONG | Above ML1 | 8.68 | 8.86 | 7.96 | 7.78 |
WEC | 48.7 | 48.76 | 48.87 | 48.36 | 49.15 | 48.37 | SHORT | MS Below Open | 49.54 | 49.93 | 47.98 | 47.59 |
WYNN | 108.1 | 107.51 | 109.69 | 107.51 | 108.72 | 106.3 | LONG | ML Above Open | 109.93 | 111.14 | 105.09 | 103.88 |
XEL | 34.51 | 34.63 | 34.67 | 34.33 | 34.86 | 34.4 | SHORT | MS Below Open | 35.09 | 35.32 | 34.17 | 33.94 |
XRX | 11.51 | 11.42 | 11.58 | 11.41 | 11.52 | 11.32 | LONG | ML Above Open | 11.62 | 11.72 | 11.22 | 11.12 |
XLNX | 46.83 | 46.88 | 47.25 | 46.53 | 47.23 | 46.53 | LONG | Reversal | 47.58 | 47.93 | 46.18 | 45.83 |
XYL | 37.14 | 36.77 | 37.2 | 36.72 | 36.94 | 36.6 | LONG | Above ML2 | 37.11 | 37.28 | 36.43 | 36.26 |
YUM | 93.44 | 94.53 | 94.62 | 93.14 | 95.23 | 93.83 | SHORT | Below MS1 | 95.93 | 96.63 | 93.13 | 92.43 |
ZTS | 47.8 | 47.38 | 47.89 | 47.05 | 47.71 | 47.05 | REVERSAL | Reversal Above ML1 | 48.04 | 48.37 | 46.72 | 46.39 |