This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.03 | 49.1 | 49.43 | 48.91 | 49.33 | 48.87 | LONG | ML Below Open | 49.56 | 49.79 | 48.64 | 48.41 |
ACN | 96.39 | 96.5 | 96.69 | 95.92 | 96.89 | 96.11 | SHORT | MS Below Open | 97.28 | 97.67 | 95.72 | 95.33 |
ACT | 301.35 | 300.1 | 303.71 | 299.99 | 302.31 | 297.89 | LONG | ML Above Open | 304.52 | 306.73 | 295.68 | 293.47 |
ADT | 37.81 | 37.71 | 38 | 37.59 | 37.99 | 37.43 | LONG | ML Above Open | 38.27 | 38.55 | 37.15 | 36.87 |
AES | 13.7 | 13.73 | 13.79 | 13.6 | 13.84 | 13.62 | SHORT | MS Below Open | 13.95 | 14.06 | 13.51 | 13.4 |
AET | 114.52 | 114.31 | 115.76 | 113.89 | 114.86 | 113.76 | LONG | ML Above Open | 115.41 | 115.96 | 113.21 | 112.66 |
GAS | 49.98 | 50.02 | 50.15 | 49.66 | 50.34 | 49.7 | SHORT | MS Below Open | 50.66 | 50.98 | 49.38 | 49.06 |
APD | 146.77 | 147.43 | 148.07 | 146.37 | 148.33 | 146.53 | SHORT | MS Below Open | 149.23 | 150.13 | 145.63 | 144.73 |
ALXN | 171.94 | 167.69 | 172.65 | 167.31 | 170.14 | 165.24 | LONG | Above ML1 | 172.59 | 175.04 | 162.79 | 160.34 |
ALLE | 61.26 | 61.4 | 61.78 | 60.99 | 61.71 | 61.09 | REVERSAL | Reversal | 62.02 | 62.33 | 60.78 | 60.47 |
ADS | 300.31 | 296.98 | 301.69 | 296.54 | 298.89 | 295.07 | LONG | Above ML1 | 300.8 | 302.71 | 293.16 | 291.25 |
ALTR | 47.37 | 47.01 | 47.69 | 46.9 | 47.44 | 46.58 | LONG | ML Above Open | 47.87 | 48.3 | 46.15 | 45.72 |
MO | 51.23 | 51.5 | 51.57 | 51.2 | 51.76 | 51.24 | SHORT | Below MS1 | 52.02 | 52.28 | 50.98 | 50.72 |
AEE | 40.65 | 40.59 | 40.79 | 40.27 | 40.83 | 40.35 | SHORT | MS Above Open | 41.07 | 41.31 | 40.11 | 39.87 |
AEP | 55.65 | 55.61 | 55.81 | 55.26 | 55.88 | 55.34 | SHORT | MS Above Open | 56.15 | 56.42 | 55.07 | 54.8 |
AIG | 59.88 | 60.13 | 60.47 | 59.82 | 60.45 | 59.81 | LONG | ML Below Open | 60.77 | 61.09 | 59.49 | 59.17 |
AMT | 94.35 | 93.76 | 94.86 | 93.34 | 94.23 | 93.29 | LONG | Above ML1 | 94.7 | 95.17 | 92.82 | 92.35 |
AMP | 128.27 | 128.2 | 129.04 | 127.77 | 128.69 | 127.71 | LONG | ML Above Open | 129.18 | 129.67 | 127.22 | 126.73 |
AME | 54.75 | 54.9 | 55.06 | 54.65 | 55.12 | 54.68 | SHORT | MS Below Open | 55.34 | 55.56 | 54.46 | 54.24 |
AMGN | 163.58 | 163.12 | 164.57 | 163.03 | 164.16 | 162.08 | LONG | ML Above Open | 165.2 | 166.24 | 161.04 | 160 |
APH | 57.93 | 57.78 | 58.07 | 57.54 | 58.05 | 57.51 | LONG | ML Above Open | 58.32 | 58.59 | 57.24 | 56.97 |
APC | 86.17 | 84.7 | 86.55 | 84.34 | 85.54 | 83.86 | LONG | Above ML1 | 86.38 | 87.22 | 83.02 | 82.18 |
ADI | 67.1 | 65.31 | 67.47 | 65.47 | 65.73 | 64.89 | LONG | Above ML3 | 66.15 | 66.57 | 64.47 | 64.05 |
AON | 102.89 | 101.87 | 103.33 | 101.87 | 102.28 | 101.46 | LONG | Above ML2 | 102.69 | 103.1 | 101.05 | 100.64 |
AIV | 37.96 | 37.73 | 38.08 | 37.46 | 37.95 | 37.51 | REVERSAL | Reversal Above ML1 | 38.17 | 38.39 | 37.29 | 37.07 |
AAPL | 132.54 | 131.59 | 132.97 | 131.4 | 132.42 | 130.76 | LONG | Above ML1 | 133.25 | 134.08 | 129.93 | 129.1 |
ADM | 52.67 | 52.77 | 52.93 | 52.39 | 53.08 | 52.46 | SHORT | MS Below Open | 53.39 | 53.7 | 52.15 | 51.84 |
AIZ | 66.3 | 66.32 | 66.82 | 66.2 | 66.61 | 66.03 | LONG | ML Below Open | 66.9 | 67.19 | 65.74 | 65.45 |
ADSK | 56.39 | 57.44 | 57.78 | 56.38 | 57.85 | 57.03 | SHORT | Below MS2 | 58.26 | 58.67 | 56.62 | 56.21 |
ADP | 86.82 | 87.19 | 87.44 | 86.81 | 87.52 | 86.86 | SHORT | Below MS1 | 87.85 | 88.18 | 86.53 | 86.2 |
AVGO | 132.64 | 129.82 | 133.83 | 129.82 | 130.93 | 128.71 | LONG | Above ML2 | 132.04 | 133.15 | 127.6 | 126.49 |
BAC | 16.75 | 16.72 | 16.8 | 16.71 | 16.8 | 16.64 | LONG | ML Above Open | 16.88 | 16.96 | 16.56 | 16.48 |
BAX | 67.37 | 67.5 | 68.08 | 67.31 | 67.84 | 67.16 | LONG | ML Below Open | 68.18 | 68.52 | 66.82 | 66.48 |
BDX | 141.94 | 142.39 | 143 | 141.61 | 143.12 | 141.66 | SHORT | MS Below Open | 143.85 | 144.58 | 140.93 | 140.2 |
BXP | 132.87 | 132.33 | 133.96 | 131.67 | 133.22 | 131.44 | LONG | ML Above Open | 134.11 | 135 | 130.55 | 129.66 |
BMY | 68.3 | 68.66 | 68.73 | 68.2 | 68.97 | 68.35 | SHORT | Below MS1 | 69.28 | 69.59 | 68.04 | 67.73 |
CA | 31.33 | 31.5 | 31.62 | 31.25 | 31.7 | 31.3 | SHORT | MS Below Open | 31.9 | 32.1 | 31.1 | 30.9 |
CVC | 24.98 | 24.6 | 25.19 | 24.46 | 24.89 | 24.31 | LONG | Above ML1 | 25.18 | 25.47 | 24.02 | 23.73 |
CAM | 52.5 | 52.57 | 53.4 | 52.16 | 53.37 | 51.77 | LONG | ML Below Open | 54.17 | 54.97 | 50.97 | 50.17 |
COF | 85.02 | 84.9 | 85.36 | 84.61 | 85.21 | 84.59 | LONG | ML Above Open | 85.52 | 85.83 | 84.28 | 83.97 |
KMX | 72.41 | 72.56 | 72.85 | 71.93 | 72.97 | 72.15 | SHORT | MS Below Open | 73.38 | 73.79 | 71.74 | 71.33 |
CCL | 47.35 | 47.3 | 47.65 | 47.09 | 47.54 | 47.06 | LONG | ML Above Open | 47.78 | 48.02 | 46.82 | 46.58 |
CNP | 20.44 | 20.55 | 20.55 | 20.36 | 20.66 | 20.44 | SHORT | Below MS1 | 20.77 | 20.88 | 20.33 | 20.22 |
CTL | 33.95 | 34.25 | 34.36 | 33.82 | 34.46 | 34.04 | SHORT | Below MS1 | 34.67 | 34.88 | 33.83 | 33.62 |
CERN | 68.33 | 67.66 | 68.75 | 67.37 | 68.06 | 67.26 | LONG | Above ML1 | 68.46 | 68.86 | 66.86 | 66.46 |
SCHW | 31.41 | 31.46 | 31.81 | 31.41 | 31.67 | 31.25 | LONG | ML Below Open | 31.88 | 32.09 | 31.04 | 30.83 |
CHK | 15.06 | 15.13 | 15.37 | 15.03 | 15.36 | 14.9 | LONG | ML Below Open | 15.59 | 15.82 | 14.67 | 14.44 |
CI | 135.86 | 132.95 | 137.16 | 132.61 | 133.6 | 132.3 | LONG | Above ML3 | 134.25 | 134.9 | 131.65 | 131 |
CINF | 50.94 | 51.37 | 51.43 | 50.92 | 51.55 | 51.19 | SHORT | Below MS2 | 51.73 | 51.91 | 51.01 | 50.83 |
CLX | 109.79 | 109.69 | 110.23 | 109.47 | 110.14 | 109.24 | LONG | ML Above Open | 110.59 | 111.04 | 108.79 | 108.34 |
CME | 93.98 | 93.4 | 94.46 | 93.1 | 93.88 | 92.92 | LONG | Above ML1 | 94.36 | 94.84 | 92.44 | 91.96 |
CMS | 34.18 | 34.16 | 34.37 | 33.89 | 34.36 | 33.96 | REVERSAL | Reversal | 34.56 | 34.76 | 33.76 | 33.56 |
COH | 37.53 | 38.08 | 38.24 | 37.51 | 38.4 | 37.76 | SHORT | Below MS1 | 38.72 | 39.04 | 37.44 | 37.12 |
CTSH | 64.82 | 65.13 | 65.23 | 64.7 | 65.5 | 64.76 | SHORT | MS Below Open | 65.87 | 66.24 | 64.39 | 64.02 |
CMCSA | 57.87 | 57.54 | 58.12 | 57.41 | 57.88 | 57.2 | LONG | ML Above Open | 58.22 | 58.56 | 56.86 | 56.52 |
CMA | 48.67 | 48.7 | 49.02 | 48.58 | 48.96 | 48.44 | LONG | ML Below Open | 49.22 | 49.48 | 48.18 | 47.92 |
CAG | 38.85 | 38.77 | 38.98 | 38.65 | 38.92 | 38.62 | LONG | ML Above Open | 39.07 | 39.22 | 38.47 | 38.32 |
COP | 65.11 | 65.04 | 65.66 | 64.9 | 65.42 | 64.66 | LONG | ML Above Open | 65.8 | 66.18 | 64.28 | 63.9 |
ED | 61.14 | 61.16 | 61.37 | 60.77 | 61.46 | 60.86 | SHORT | MS Below Open | 61.76 | 62.06 | 60.56 | 60.26 |
STZ | 118.28 | 118.95 | 119.26 | 117.93 | 119.53 | 118.37 | SHORT | Below MS1 | 120.11 | 120.69 | 117.79 | 117.21 |
GLW | 21.5 | 21.79 | 21.82 | 21.5 | 21.96 | 21.62 | SHORT | Below MS1 | 22.13 | 22.3 | 21.45 | 21.28 |
COST | 143.68 | 143.9 | 144.76 | 143.4 | 144.6 | 143.2 | LONG | ML Below Open | 145.3 | 146 | 142.5 | 141.8 |
CMI | 141.88 | 141.74 | 142.46 | 141.3 | 142.42 | 141.06 | LONG | ML Above Open | 143.1 | 143.78 | 140.38 | 139.7 |
DHI | 26.65 | 26.86 | 26.88 | 26.58 | 27.05 | 26.67 | SHORT | Below MS1 | 27.24 | 27.43 | 26.48 | 26.29 |
DHR | 86.61 | 86.95 | 87.56 | 86.58 | 87.31 | 86.59 | REVERSAL | Reversal | 87.67 | 88.03 | 86.23 | 85.87 |
DVA | 84.09 | 83.39 | 84.34 | 83.31 | 83.74 | 83.04 | LONG | Above ML2 | 84.09 | 84.44 | 82.69 | 82.34 |
DLPH | 87.02 | 87.14 | 88.08 | 86.66 | 87.66 | 86.62 | LONG | ML Below Open | 88.18 | 88.7 | 86.1 | 85.58 |
XRAY | 51.86 | 52.24 | 52.29 | 51.83 | 52.53 | 51.95 | SHORT | Below MS1 | 52.82 | 53.11 | 51.66 | 51.37 |
DTV | 91.55 | 92.04 | 92.13 | 91.53 | 92.47 | 91.61 | SHORT | Below MS1 | 92.9 | 93.33 | 91.18 | 90.75 |
DISCA | 33.15 | 33.3 | 33.44 | 32.88 | 33.58 | 33.02 | SHORT | MS Below Open | 33.86 | 34.14 | 32.74 | 32.46 |
DPS | 77.06 | 77.61 | 77.79 | 76.95 | 77.96 | 77.26 | SHORT | Below MS1 | 78.31 | 78.66 | 76.91 | 76.56 |
ETFC | 29.51 | 29.74 | 30.02 | 29.49 | 29.96 | 29.52 | REVERSAL | Reversal Below MS1 | 30.18 | 30.4 | 29.3 | 29.08 |
EMN | 78.06 | 78.03 | 78.82 | 77.83 | 78.47 | 77.59 | LONG | ML Above Open | 78.91 | 79.35 | 77.15 | 76.71 |
EBAY | 59.72 | 59.71 | 60.17 | 59.47 | 60.09 | 59.33 | LONG | ML Above Open | 60.47 | 60.85 | 58.95 | 58.57 |
EIX | 60.74 | 60.81 | 60.94 | 60.22 | 61.15 | 60.47 | SHORT | MS Below Open | 61.49 | 61.83 | 60.13 | 59.79 |
EW | 130.88 | 131.21 | 132.84 | 130.73 | 132.29 | 130.13 | LONG | ML Below Open | 133.37 | 134.45 | 129.05 | 127.97 |
EA | 62.56 | 62.6 | 63.13 | 62.38 | 63.1 | 62.1 | LONG | ML Below Open | 63.6 | 64.1 | 61.6 | 61.1 |
EMC | 26.84 | 26.68 | 27.05 | 26.5 | 26.83 | 26.53 | REVERSAL | Reversal Above ML1 | 26.98 | 27.13 | 26.38 | 26.23 |
EMR | 61.78 | 61.57 | 62.3 | 61.56 | 62.25 | 60.89 | LONG | ML Above Open | 62.93 | 63.61 | 60.21 | 59.53 |
ESV | 25.08 | 24.81 | 25.27 | 24.6 | 25.22 | 24.4 | LONG | ML Above Open | 25.63 | 26.04 | 23.99 | 23.58 |
ETR | 76.04 | 75.92 | 76.28 | 75.38 | 76.33 | 75.51 | SHORT | MS Above Open | 76.74 | 77.15 | 75.1 | 74.69 |
EFX | 100.27 | 100 | 100.78 | 99.99 | 100.42 | 99.58 | LONG | ML Above Open | 100.84 | 101.26 | 99.16 | 98.74 |
EQR | 74.62 | 74.32 | 75.11 | 73.96 | 74.74 | 73.9 | LONG | ML Above Open | 75.16 | 75.58 | 73.48 | 73.06 |
EXPD | 46.81 | 47.19 | 47.24 | 46.68 | 47.39 | 46.99 | SHORT | Below MS1 | 47.59 | 47.79 | 46.79 | 46.59 |
ESRX | 90.44 | 90.06 | 91.21 | 90.01 | 90.91 | 89.21 | LONG | ML Above Open | 91.76 | 92.61 | 88.36 | 87.51 |
XOM | 86.52 | 86.99 | 87.1 | 86.5 | 87.3 | 86.68 | SHORT | Below MS1 | 87.61 | 87.92 | 86.37 | 86.06 |
FB | 80.54 | 80.35 | 81.31 | 80.25 | 80.81 | 79.89 | LONG | ML Above Open | 81.27 | 81.73 | 79.43 | 78.97 |
FDX | 175.18 | 176.48 | 176.72 | 174.68 | 177.22 | 175.74 | SHORT | Below MS1 | 177.96 | 178.7 | 175 | 174.26 |
FSLR | 55.07 | 55.75 | 56.03 | 54.9 | 56.35 | 55.15 | SHORT | Below MS1 | 56.95 | 57.55 | 54.55 | 53.95 |
FE | 36.01 | 35.79 | 36.16 | 35.55 | 36.01 | 35.57 | REVERSAL | Reversal Above ML1 | 36.23 | 36.45 | 35.35 | 35.13 |
FTI | 42.93 | 42.43 | 43.2 | 42.1 | 42.89 | 41.97 | LONG | Above ML1 | 43.35 | 43.81 | 41.51 | 41.05 |
FOSL | 78.42 | 78.61 | 79.25 | 78.34 | 79.21 | 78.01 | LONG | ML Below Open | 79.81 | 80.41 | 77.41 | 76.81 |
FCX | 20.99 | 21.19 | 21.3 | 20.9 | 21.46 | 20.92 | SHORT | MS Below Open | 21.73 | 22 | 20.65 | 20.38 |
FTR | 5.16 | 5.34 | 5.39 | 5.14 | 5.4 | 5.28 | SHORT | Below MS3 | 5.46 | 5.52 | 5.22 | 5.16 |
GME | 40.8 | 40.76 | 40.98 | 40.38 | 41.05 | 40.47 | SHORT | MS Above Open | 41.34 | 41.63 | 40.18 | 39.89 |
GCI | 35.93 | 35.78 | 36.21 | 35.74 | 36.08 | 35.48 | LONG | ML Above Open | 36.38 | 36.68 | 35.18 | 34.88 |
GD | 139.64 | 139.89 | 140.36 | 138.77 | 140.49 | 139.29 | SHORT | MS Below Open | 141.09 | 141.69 | 138.69 | 138.09 |
GGP | 28.42 | 28.21 | 28.63 | 28.1 | 28.41 | 28.01 | LONG | Above ML1 | 28.61 | 28.81 | 27.81 | 27.61 |
GIS | 56.52 | 56.71 | 56.86 | 56.52 | 56.89 | 56.53 | SHORT | Below MS1 | 57.07 | 57.25 | 56.35 | 56.17 |
GNW | 7.93 | 7.78 | 7.96 | 7.72 | 7.88 | 7.68 | LONG | Above ML1 | 7.98 | 8.08 | 7.58 | 7.48 |
GILD | 111.71 | 110.7 | 112.66 | 110.7 | 111.47 | 109.93 | LONG | Above ML1 | 112.24 | 113.01 | 109.16 | 108.39 |
GS | 207.8 | 204.66 | 208.26 | 204.63 | 205.35 | 203.97 | LONG | Above ML3 | 206.04 | 206.73 | 203.28 | 202.59 |
GOOG | 540.11 | 540 | 544.19 | 539.51 | 543.35 | 536.65 | LONG | ML Above Open | 546.7 | 550.05 | 533.3 | 529.95 |
GOOGL | 554.52 | 554.46 | 558.24 | 553.62 | 557.86 | 551.06 | LONG | ML Above Open | 561.26 | 564.66 | 547.66 | 544.26 |
HAL | 45.91 | 45.64 | 46.38 | 45.54 | 46.07 | 45.21 | LONG | ML Above Open | 46.5 | 46.93 | 44.78 | 44.35 |
HAS | 72.9 | 72.62 | 73.02 | 72.55 | 73 | 72.24 | LONG | ML Above Open | 73.38 | 73.76 | 71.86 | 71.48 |
HCP | 39.54 | 39.48 | 39.7 | 39.07 | 39.76 | 39.2 | SHORT | MS Above Open | 40.04 | 40.32 | 38.92 | 38.64 |
HCN | 70.86 | 70.99 | 71.47 | 70.25 | 71.38 | 70.6 | REVERSAL | Reversal | 71.77 | 72.16 | 70.21 | 69.82 |
HD | 112.16 | 111.87 | 112.53 | 111.46 | 112.38 | 111.36 | LONG | ML Above Open | 112.89 | 113.4 | 110.85 | 110.34 |
HON | 105.92 | 106.27 | 106.5 | 105.84 | 106.64 | 105.9 | SHORT | MS Below Open | 107.01 | 107.38 | 105.53 | 105.16 |
HSP | 88.27 | 88.19 | 88.45 | 88.16 | 88.29 | 88.09 | LONG | ML Above Open | 88.39 | 88.49 | 87.99 | 87.89 |
HST | 20.09 | 20.22 | 20.26 | 19.99 | 20.4 | 20.04 | SHORT | MS Below Open | 20.58 | 20.76 | 19.86 | 19.68 |
HCBK | 9.63 | 9.61 | 9.65 | 9.55 | 9.66 | 9.56 | SHORT | MS Above Open | 9.71 | 9.76 | 9.51 | 9.46 |
HUM | 179 | 178.34 | 179.51 | 177.21 | 179.5 | 177.18 | LONG | ML Above Open | 180.66 | 181.82 | 176.02 | 174.86 |
HBAN | 11.26 | 11.34 | 11.4 | 11.26 | 11.4 | 11.28 | SHORT | Reversal Below MS1 | 11.46 | 11.52 | 11.22 | 11.16 |
ITW | 96.88 | 97.45 | 97.56 | 96.88 | 97.93 | 96.97 | SHORT | Below MS1 | 98.41 | 98.89 | 96.49 | 96.01 |
IBM | 172.22 | 173.04 | 173.39 | 172.19 | 173.71 | 172.37 | SHORT | Below MS1 | 174.38 | 175.05 | 171.7 | 171.03 |
IPG | 20.92 | 20.99 | 21.07 | 20.82 | 21.15 | 20.83 | SHORT | MS Below Open | 21.31 | 21.47 | 20.67 | 20.51 |
JEC | 43.57 | 44.11 | 44.46 | 43.55 | 44.4 | 43.82 | REVERSAL | Reversal Below MS1 | 44.69 | 44.98 | 43.53 | 43.24 |
JPM | 66.47 | 66.63 | 66.83 | 66.32 | 66.93 | 66.33 | SHORT | MS Below Open | 67.23 | 67.53 | 66.03 | 65.73 |
JNPR | 27.6 | 27.59 | 27.67 | 27.32 | 27.76 | 27.42 | SHORT | MS Above Open | 27.93 | 28.1 | 27.25 | 27.08 |
KSU | 93.91 | 95.19 | 95.42 | 93.84 | 96.3 | 94.08 | SHORT | Below MS1 | 97.41 | 98.52 | 92.97 | 91.86 |
KEY | 14.9 | 14.94 | 15 | 14.84 | 15.03 | 14.85 | SHORT | MS Below Open | 15.12 | 15.21 | 14.76 | 14.67 |
KMB | 111.25 | 111.65 | 111.74 | 111.22 | 112.01 | 111.29 | SHORT | Below MS1 | 112.37 | 112.73 | 110.93 | 110.57 |
KIM | 24.34 | 24.32 | 24.51 | 24.14 | 24.49 | 24.15 | REVERSAL | Reversal | 24.66 | 24.83 | 23.98 | 23.81 |
KLAC | 59.11 | 58.95 | 59.58 | 58.83 | 59.26 | 58.64 | LONG | ML Above Open | 59.57 | 59.88 | 58.33 | 58.02 |
KSS | 66.1 | 66.09 | 66.8 | 65.98 | 66.63 | 65.55 | LONG | ML Above Open | 67.17 | 67.71 | 65.01 | 64.47 |
KRFT | 85 | 85.57 | 85.74 | 84.95 | 86.08 | 85.06 | SHORT | Below MS1 | 86.59 | 87.1 | 84.55 | 84.04 |
LB | 87.46 | 88.27 | 88.82 | 86.71 | 89.05 | 87.49 | SHORT | Below MS1 | 89.83 | 90.61 | 86.71 | 85.93 |
LH | 121.42 | 120.43 | 125.45 | 119.85 | 121.11 | 119.75 | LONG | Above ML1 | 121.79 | 122.47 | 119.07 | 118.39 |
LRCX | 81.08 | 80.99 | 81.99 | 80.98 | 81.55 | 80.43 | LONG | ML Above Open | 82.11 | 82.67 | 79.87 | 79.31 |
LM | 53.77 | 53.67 | 54.03 | 53.38 | 53.95 | 53.39 | REVERSAL | Reversal | 54.23 | 54.51 | 53.11 | 52.83 |
LUK | 24.92 | 24.97 | 25.08 | 24.82 | 25.11 | 24.83 | SHORT | MS Below Open | 25.25 | 25.39 | 24.69 | 24.55 |
LLTC | 47.06 | 46.9 | 47.25 | 46.86 | 47.16 | 46.64 | LONG | ML Above Open | 47.42 | 47.68 | 46.38 | 46.12 |
LMT | 192.86 | 193.26 | 193.36 | 192.16 | 193.99 | 192.53 | SHORT | MS Below Open | 194.72 | 195.45 | 191.8 | 191.07 |
LOW | 69.54 | 68.86 | 69.84 | 68.62 | 69.45 | 68.27 | LONG | Above ML1 | 70.04 | 70.63 | 67.68 | 67.09 |
MTB | 123.16 | 123.38 | 123.93 | 122.98 | 123.9 | 122.86 | LONG | ML Below Open | 124.42 | 124.94 | 122.34 | 121.82 |
MAC | 82.56 | 82.63 | 83.55 | 82.52 | 83.4 | 81.86 | LONG | ML Below Open | 84.17 | 84.94 | 81.09 | 80.32 |
MMM | 160.98 | 161.99 | 162.33 | 160.66 | 162.43 | 161.55 | SHORT | Below MS2 | 162.87 | 163.31 | 161.11 | 160.67 |
MAR | 80.15 | 80.39 | 80.76 | 79.57 | 80.84 | 79.94 | SHORT | MS Below Open | 81.29 | 81.74 | 79.49 | 79.04 |
MMC | 59 | 59.06 | 59.26 | 58.98 | 59.25 | 58.87 | LONG | ML Below Open | 59.44 | 59.63 | 58.68 | 58.49 |
MAS | 27.34 | 27.78 | 27.83 | 27.34 | 28.07 | 27.49 | SHORT | Below MS1 | 28.36 | 28.65 | 27.2 | 26.91 |
MHFI | 105.85 | 106.55 | 106.89 | 105.85 | 107.19 | 105.91 | SHORT | Below MS1 | 107.83 | 108.47 | 105.27 | 104.63 |
MCK | 240.61 | 238.74 | 241.74 | 239 | 239.99 | 237.49 | LONG | Above ML1 | 241.24 | 242.49 | 236.24 | 234.99 |
MWV | 51.72 | 51.14 | 51.9 | 51.12 | 51.39 | 50.89 | LONG | Above ML2 | 51.64 | 51.89 | 50.64 | 50.39 |
MDT | 77.82 | 78.29 | 78.69 | 77.8 | 78.59 | 77.99 | REVERSAL | Reversal Below MS1 | 78.89 | 79.19 | 77.69 | 77.39 |
MET | 53.23 | 53.33 | 53.87 | 53.22 | 53.65 | 53.01 | LONG | ML Below Open | 53.97 | 54.29 | 52.69 | 52.37 |
MCHP | 48.4 | 48.18 | 48.57 | 48.17 | 48.51 | 47.85 | LONG | ML Above Open | 48.84 | 49.17 | 47.52 | 47.19 |
MSFT | 46.9 | 47.3 | 47.35 | 46.82 | 47.6 | 47 | SHORT | Below MS1 | 47.9 | 48.2 | 46.7 | 46.4 |
MHK | 187.18 | 188.31 | 189.09 | 187 | 189.37 | 187.25 | SHORT | Below MS1 | 190.43 | 191.49 | 186.19 | 185.13 |
MOS | 47.03 | 47.46 | 47.56 | 47.02 | 47.71 | 47.21 | SHORT | Below MS1 | 47.96 | 48.21 | 46.96 | 46.71 |
MUR | 43.44 | 43.16 | 43.68 | 42.88 | 43.54 | 42.78 | LONG | ML Above Open | 43.92 | 44.3 | 42.4 | 42.02 |
NDAQ | 52.62 | 52.14 | 52.94 | 52.11 | 52.45 | 51.83 | LONG | Above ML1 | 52.76 | 53.07 | 51.52 | 51.21 |
NOV | 50.71 | 50.84 | 51.55 | 50.51 | 51.5 | 50.18 | LONG | ML Below Open | 52.16 | 52.82 | 49.52 | 48.86 |
NAVI | 19.33 | 19.39 | 19.53 | 19.32 | 19.51 | 19.27 | LONG | ML Below Open | 19.63 | 19.75 | 19.15 | 19.03 |
NTAP | 33.14 | 31.65 | 33.26 | 31.46 | 32.03 | 31.27 | LONG | Above ML3 | 32.41 | 32.79 | 30.89 | 30.51 |
NFX | 38.04 | 37.83 | 38.48 | 37.66 | 38.27 | 37.39 | LONG | ML Above Open | 38.71 | 39.15 | 36.95 | 36.51 |
NEM | 27.01 | 26.92 | 27.27 | 26.84 | 27.21 | 26.63 | LONG | ML Above Open | 27.5 | 27.79 | 26.34 | 26.05 |
NWSA | 15.54 | 15.63 | 15.66 | 15.5 | 15.73 | 15.53 | SHORT | MS Below Open | 15.83 | 15.93 | 15.43 | 15.33 |
NEE | 102.23 | 102.07 | 102.51 | 101.52 | 102.59 | 101.55 | SHORT | MS Above Open | 103.11 | 103.63 | 101.03 | 100.51 |
NLSN | 45.84 | 45.71 | 45.99 | 45.68 | 45.91 | 45.51 | LONG | ML Above Open | 46.11 | 46.31 | 45.31 | 45.11 |
NI | 47.32 | 47.11 | 47.63 | 46.81 | 47.43 | 46.79 | LONG | ML Above Open | 47.75 | 48.07 | 46.47 | 46.15 |
JWN | 75.23 | 75.33 | 76.01 | 75.01 | 75.82 | 74.84 | LONG | ML Below Open | 76.31 | 76.8 | 74.35 | 73.86 |
NSC | 95.53 | 96.86 | 97.29 | 95.51 | 97.6 | 96.12 | SHORT | Below MS1 | 98.34 | 99.08 | 95.38 | 94.64 |
NTRS | 75.56 | 76.06 | 76.16 | 75.53 | 76.35 | 75.77 | SHORT | Below MS1 | 76.64 | 76.93 | 75.48 | 75.19 |
NOC | 160 | 160.73 | 161.05 | 159.58 | 161.51 | 159.95 | SHORT | MS Below Open | 162.29 | 163.07 | 159.17 | 158.39 |
NUE | 48.1 | 47.72 | 48.34 | 47.2 | 48.01 | 47.43 | REVERSAL | Reversal Above ML1 | 48.3 | 48.59 | 47.14 | 46.85 |
ORLY | 224.4 | 224.37 | 226 | 223.62 | 225.94 | 222.8 | LONG | ML Above Open | 227.51 | 229.08 | 221.23 | 219.66 |
OMC | 76.97 | 77.52 | 77.98 | 76.89 | 77.8 | 77.24 | REVERSAL | Reversal Below MS1 | 78.08 | 78.36 | 76.96 | 76.68 |
ORCL | 43.93 | 44.2 | 44.27 | 43.88 | 44.44 | 43.96 | SHORT | Below MS1 | 44.68 | 44.92 | 43.72 | 43.48 |
OI | 24.77 | 25.02 | 25.07 | 24.75 | 25.17 | 24.87 | SHORT | Below MS1 | 25.32 | 25.47 | 24.72 | 24.57 |
PCG | 52.71 | 52.99 | 53.06 | 52.21 | 53.29 | 52.69 | SHORT | MS Below Open | 53.59 | 53.89 | 52.39 | 52.09 |
PCAR | 65.77 | 65.47 | 65.99 | 65.4 | 65.76 | 65.18 | LONG | Above ML1 | 66.05 | 66.34 | 64.89 | 64.6 |
PDCO | 47.68 | 47.21 | 47.92 | 47.15 | 47.73 | 46.69 | LONG | ML Above Open | 48.25 | 48.77 | 46.17 | 45.65 |
PAYX | 49.86 | 50.25 | 50.38 | 49.84 | 50.43 | 50.07 | SHORT | Below MS2 | 50.61 | 50.79 | 49.89 | 49.71 |
PNR | 65.02 | 65.82 | 65.82 | 64.62 | 66.35 | 65.29 | SHORT | Below MS1 | 66.88 | 67.41 | 64.76 | 64.23 |
PEP | 96.26 | 97.21 | 97.21 | 96.23 | 97.58 | 96.84 | SHORT | Below MS2 | 97.95 | 98.32 | 96.47 | 96.1 |
PRGO | 198.47 | 198.89 | 199.73 | 197.21 | 200.53 | 197.25 | SHORT | MS Below Open | 202.17 | 203.81 | 195.61 | 193.97 |
PFE | 34.28 | 34.32 | 34.49 | 34.23 | 34.46 | 34.18 | LONG | ML Below Open | 34.6 | 34.74 | 34.04 | 33.9 |
PNW | 60.98 | 60.95 | 61.16 | 60.42 | 61.29 | 60.61 | SHORT | MS Above Open | 61.63 | 61.97 | 60.27 | 59.93 |
PXD | 154.87 | 154.46 | 156.15 | 153.89 | 156.06 | 152.86 | LONG | ML Above Open | 157.66 | 159.26 | 151.26 | 149.66 |
PBI | 22.99 | 22.79 | 23.04 | 22.78 | 22.9 | 22.68 | LONG | Above ML1 | 23.01 | 23.12 | 22.57 | 22.46 |
PNC | 95.22 | 94.99 | 95.6 | 94.95 | 95.33 | 94.65 | LONG | ML Above Open | 95.67 | 96.01 | 94.31 | 93.97 |
PPG | 229.19 | 229.23 | 230.32 | 228.64 | 230.25 | 228.21 | LONG | ML Below Open | 231.27 | 232.29 | 227.19 | 226.17 |
PGR | 27.28 | 27.35 | 27.5 | 27.26 | 27.46 | 27.24 | LONG | ML Below Open | 27.57 | 27.68 | 27.13 | 27.02 |
PEG | 43.86 | 43.62 | 43.97 | 43.39 | 43.89 | 43.35 | LONG | ML Above Open | 44.16 | 44.43 | 43.08 | 42.81 |
PSA | 195.09 | 194.81 | 196.25 | 193.37 | 196.06 | 193.56 | REVERSAL | Reversal | 197.31 | 198.56 | 192.31 | 191.06 |
PHM | 19.76 | 19.96 | 19.99 | 19.64 | 20.1 | 19.82 | SHORT | Below MS1 | 20.24 | 20.38 | 19.68 | 19.54 |
QEP | 19.84 | 19.46 | 19.95 | 19.35 | 19.7 | 19.22 | LONG | Above ML1 | 19.94 | 20.18 | 18.98 | 18.74 |
PWR | 29.62 | 30.03 | 30.08 | 29.57 | 30.23 | 29.83 | SHORT | Below MS2 | 30.43 | 30.63 | 29.63 | 29.43 |
RRC | 58.64 | 58.23 | 59.47 | 58 | 58.86 | 57.6 | LONG | ML Above Open | 59.49 | 60.12 | 56.97 | 56.34 |
RTN | 106.7 | 107.12 | 107.36 | 106.19 | 107.61 | 106.63 | SHORT | MS Below Open | 108.1 | 108.59 | 106.14 | 105.65 |
RHT | 78.81 | 78.62 | 79.35 | 78.44 | 79.06 | 78.18 | LONG | ML Above Open | 79.5 | 79.94 | 77.74 | 77.3 |
REGN | 513.88 | 513.74 | 519.46 | 513.5 | 517.96 | 509.52 | LONG | ML Above Open | 522.18 | 526.4 | 505.3 | 501.08 |
RSG | 40.59 | 40.61 | 40.81 | 40.47 | 40.77 | 40.45 | LONG | ML Below Open | 40.93 | 41.09 | 40.29 | 40.13 |
RAI | 75.07 | 75.44 | 76.03 | 75.04 | 75.96 | 74.92 | LONG | ML Below Open | 76.48 | 77 | 74.4 | 73.88 |
RDC | 23.49 | 23 | 23.61 | 22.84 | 23.41 | 22.59 | LONG | Above ML1 | 23.82 | 24.23 | 22.18 | 21.77 |
CRM | 75.01 | 72.82 | 75.89 | 72.5 | 73.78 | 71.86 | LONG | Above ML2 | 74.74 | 75.7 | 70.9 | 69.94 |
SNDK | 67.08 | 66.88 | 67.63 | 66.74 | 67.36 | 66.4 | LONG | ML Above Open | 67.84 | 68.32 | 65.92 | 65.44 |
SLB | 92.02 | 91.46 | 92.35 | 90.77 | 92.18 | 90.74 | LONG | ML Above Open | 92.9 | 93.62 | 90.02 | 89.3 |
STX | 55.79 | 55.42 | 56.01 | 55.2 | 55.92 | 54.92 | LONG | ML Above Open | 56.42 | 56.92 | 54.42 | 53.92 |
SEE | 49.32 | 49.32 | 49.49 | 48.94 | 49.61 | 49.03 | SHORT | MS Below Open | 49.9 | 50.19 | 48.74 | 48.45 |
SRE | 107.6 | 107.58 | 107.87 | 106.81 | 108.17 | 106.99 | SHORT | MS Above Open | 108.76 | 109.35 | 106.4 | 105.81 |
SO | 43.23 | 43.3 | 43.33 | 42.89 | 43.52 | 43.08 | SHORT | MS Below Open | 43.74 | 43.96 | 42.86 | 42.64 |
LUV | 36.86 | 37.32 | 37.53 | 36.61 | 37.7 | 36.94 | SHORT | Below MS1 | 38.08 | 38.46 | 36.56 | 36.18 |
SWN | 27.22 | 27.06 | 27.6 | 26.91 | 27.39 | 26.73 | LONG | ML Above Open | 27.72 | 28.05 | 26.4 | 26.07 |
SWK | 103.6 | 104.01 | 104.22 | 103.59 | 104.37 | 103.65 | SHORT | Below MS1 | 104.73 | 105.09 | 103.29 | 102.93 |
SPLS | 16.2 | 16.23 | 16.39 | 16.14 | 16.34 | 16.12 | LONG | ML Below Open | 16.45 | 16.56 | 16.01 | 15.9 |
SBUX | 51.48 | 51.33 | 51.65 | 51.21 | 51.63 | 51.03 | LONG | ML Above Open | 51.93 | 52.23 | 50.73 | 50.43 |
HOT | 84.78 | 85 | 85.32 | 84.5 | 85.35 | 84.65 | SHORT | MS Below Open | 85.7 | 86.05 | 84.3 | 83.95 |
STT | 78.62 | 78.67 | 79.07 | 78.53 | 79.01 | 78.33 | LONG | ML Below Open | 79.35 | 79.69 | 77.99 | 77.65 |
SYK | 96.44 | 96.19 | 96.71 | 95.79 | 96.58 | 95.8 | REVERSAL | Reversal | 96.97 | 97.36 | 95.41 | 95.02 |
STI | 42.9 | 42.88 | 43.16 | 42.81 | 43.09 | 42.67 | LONG | ML Above Open | 43.3 | 43.51 | 42.46 | 42.25 |
SYMC | 24.87 | 25.06 | 25.1 | 24.86 | 25.21 | 24.91 | SHORT | Below MS1 | 25.36 | 25.51 | 24.76 | 24.61 |
SYY | 37.67 | 37.99 | 38.03 | 37.67 | 38.17 | 37.81 | SHORT | Below MS1 | 38.35 | 38.53 | 37.63 | 37.45 |
TGT | 79.29 | 79.59 | 79.59 | 78.93 | 80.22 | 78.96 | SHORT | MS Below Open | 80.85 | 81.48 | 78.33 | 77.7 |
THC | 51.92 | 51.82 | 52.8 | 51.42 | 52.28 | 51.36 | LONG | ML Above Open | 52.74 | 53.2 | 50.9 | 50.44 |
TDC | 39.57 | 39.92 | 40.07 | 39.36 | 40.16 | 39.68 | SHORT | Below MS1 | 40.4 | 40.64 | 39.44 | 39.2 |
TSO | 90.09 | 90 | 91.44 | 89.73 | 90.69 | 89.31 | LONG | ML Above Open | 91.38 | 92.07 | 88.62 | 87.93 |
TXT | 46.35 | 46.48 | 46.64 | 46.16 | 46.68 | 46.28 | SHORT | MS Below Open | 46.88 | 47.08 | 46.08 | 45.88 |
HSY | 93.53 | 94.23 | 94.5 | 93.35 | 94.66 | 93.8 | SHORT | Below MS1 | 95.09 | 95.52 | 93.37 | 92.94 |
TMO | 132.15 | 132.87 | 133.3 | 132.15 | 133.5 | 132.24 | SHORT | Below MS1 | 134.13 | 134.76 | 131.61 | 130.98 |
TWX | 85.2 | 85.17 | 85.74 | 85.07 | 85.53 | 84.81 | LONG | ML Above Open | 85.89 | 86.25 | 84.45 | 84.09 |
RIG | 20.15 | 19.65 | 20.31 | 19.63 | 19.95 | 19.35 | LONG | Above ML1 | 20.25 | 20.55 | 19.05 | 18.75 |
TRIP | 80.27 | 79.66 | 80.37 | 79.66 | 80.28 | 79.04 | LONG | ML Above Open | 80.9 | 81.52 | 78.42 | 77.8 |
FOXA | 34.25 | 34.54 | 34.63 | 34.15 | 34.72 | 34.36 | SHORT | Below MS1 | 34.9 | 35.08 | 34.18 | 34 |
TSN | 42.95 | 43.49 | 43.71 | 42.92 | 43.76 | 43.22 | SHORT | Below MS2 | 44.03 | 44.3 | 42.95 | 42.68 |
TYC | 40.93 | 40.8 | 41.06 | 40.66 | 41.03 | 40.57 | LONG | ML Above Open | 41.26 | 41.49 | 40.34 | 40.11 |
USB | 43.57 | 43.86 | 43.96 | 43.54 | 44.02 | 43.7 | SHORT | Below MS1 | 44.18 | 44.34 | 43.54 | 43.38 |
UA | 78.47 | 78.15 | 78.93 | 78.02 | 78.63 | 77.67 | LONG | ML Above Open | 79.11 | 79.59 | 77.19 | 76.71 |
UNH | 119.59 | 120.3 | 120.78 | 119.14 | 120.84 | 119.76 | SHORT | Below MS1 | 121.38 | 121.92 | 119.22 | 118.68 |
UPS | 101.43 | 102.27 | 102.27 | 101.18 | 102.67 | 101.87 | SHORT | Below MS2 | 103.07 | 103.47 | 101.47 | 101.07 |
MLM | 152.3 | 153.38 | 154.53 | 151.37 | 154.53 | 152.23 | SHORT | MS Below Open | 155.68 | 156.83 | 151.08 | 149.93 |
UTX | 118.62 | 119 | 119.66 | 118.55 | 119.48 | 118.52 | LONG | ML Below Open | 119.96 | 120.44 | 118.04 | 117.56 |
VLO | 60.99 | 60.2 | 61.25 | 60.2 | 60.65 | 59.75 | LONG | Above ML1 | 61.1 | 61.55 | 59.3 | 58.85 |
VAR | 87.57 | 87.3 | 87.73 | 86.97 | 87.64 | 86.96 | LONG | ML Above Open | 87.98 | 88.32 | 86.62 | 86.28 |
VTR | 68.28 | 68.01 | 68.81 | 67.46 | 68.5 | 67.52 | REVERSAL | Reversal | 68.99 | 69.48 | 67.03 | 66.54 |
VRSN | 64.52 | 64.57 | 64.73 | 64.23 | 64.89 | 64.25 | SHORT | MS Below Open | 65.21 | 65.53 | 63.93 | 63.61 |
VMC | 91.58 | 92.1 | 92.71 | 91.53 | 92.62 | 91.58 | REVERSAL | Reversal Below MS1 | 93.14 | 93.66 | 91.06 | 90.54 |
GHC | 1082.72 | 1085.95 | 1097.43 | 1082.72 | 1093.45 | 1078.45 | LONG | ML Below Open | 1100.95 | 1108.45 | 1070.95 | 1063.45 |
WFC | 56 | 56.03 | 56.23 | 55.99 | 56.22 | 55.84 | LONG | ML Below Open | 56.41 | 56.6 | 55.65 | 55.46 |
WDC | 95.23 | 95.06 | 95.79 | 95 | 95.69 | 94.43 | LONG | ML Above Open | 96.32 | 96.95 | 93.8 | 93.17 |
WU | 22.56 | 22.45 | 22.69 | 22.35 | 22.58 | 22.32 | LONG | ML Above Open | 22.71 | 22.84 | 22.19 | 22.06 |
WFM | 42.3 | 42.64 | 42.69 | 42.15 | 42.89 | 42.39 | SHORT | Below MS1 | 43.14 | 43.39 | 42.14 | 41.89 |
WMB | 52.99 | 52.84 | 53.28 | 52.71 | 53.26 | 52.42 | LONG | ML Above Open | 53.68 | 54.1 | 52 | 51.58 |
WIN | 8.27 | 8.35 | 8.36 | 8.05 | 8.55 | 8.15 | SHORT | MS Below Open | 8.75 | 8.95 | 7.95 | 7.75 |
WEC | 48.34 | 48.52 | 48.59 | 48.06 | 48.8 | 48.24 | SHORT | MS Below Open | 49.08 | 49.36 | 47.96 | 47.68 |
WYNN | 106.54 | 108.36 | 108.81 | 106.47 | 109.43 | 107.29 | SHORT | Below MS1 | 110.5 | 111.57 | 106.22 | 105.15 |
XEL | 34.46 | 34.49 | 34.55 | 34.24 | 34.67 | 34.31 | SHORT | MS Below Open | 34.85 | 35.03 | 34.13 | 33.95 |
XLNX | 46.94 | 46.7 | 47.13 | 46.64 | 47.01 | 46.39 | LONG | ML Above Open | 47.32 | 47.63 | 46.08 | 45.77 |
XYL | 36.99 | 37.12 | 37.15 | 36.8 | 37.33 | 36.91 | SHORT | MS Below Open | 37.54 | 37.75 | 36.7 | 36.49 |
YHOO | 43.49 | 43.58 | 44 | 43.47 | 43.94 | 43.22 | LONG | ML Below Open | 44.3 | 44.66 | 42.86 | 42.5 |
YUM | 91.54 | 93.37 | 93.42 | 91.23 | 94.02 | 92.72 | SHORT | Below MS2 | 94.67 | 95.32 | 92.07 | 91.42 |
ZMH | 113.77 | 114.08 | 114.47 | 113.23 | 114.51 | 113.65 | SHORT | MS Below Open | 114.94 | 115.37 | 113.22 | 112.79 |