This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.6 | 49.08 | 49.23 | 48.39 | 49.3 | 48.86 | SHORT | Below MS2 | 49.52 | 49.74 | 48.64 | 48.42 |
ABBV | 66.1 | 65.72 | 67 | 65.66 | 66.04 | 65.4 | LONG | Above ML1 | 66.36 | 66.68 | 65.08 | 64.76 |
AES | 13.42 | 13.68 | 13.7 | 13.37 | 13.77 | 13.59 | SHORT | Below MS2 | 13.86 | 13.95 | 13.5 | 13.41 |
AET | 113.88 | 114.7 | 114.84 | 113.73 | 115.42 | 113.98 | SHORT | Below MS1 | 116.14 | 116.86 | 113.26 | 112.54 |
GAS | 49.56 | 49.88 | 49.92 | 49.38 | 50.15 | 49.61 | SHORT | Below MS1 | 50.42 | 50.69 | 49.34 | 49.07 |
AKAM | 76.93 | 77.59 | 77.6 | 76.52 | 77.93 | 77.25 | SHORT | Below MS1 | 78.27 | 78.61 | 76.91 | 76.57 |
ALXN | 165.94 | 171.8 | 171.94 | 165.07 | 173.91 | 169.69 | SHORT | Below MS2 | 176.02 | 178.13 | 167.58 | 165.47 |
ALLE | 60.89 | 61.22 | 61.37 | 60.66 | 61.56 | 60.88 | SHORT | MS Below Open | 61.9 | 62.24 | 60.54 | 60.2 |
ADS | 297.75 | 300.21 | 300.4 | 296.1 | 302.21 | 298.21 | SHORT | Below MS1 | 304.21 | 306.21 | 296.21 | 294.21 |
ALTR | 46.74 | 47.15 | 47.24 | 46.57 | 47.53 | 46.77 | SHORT | Below MS1 | 47.91 | 48.29 | 46.39 | 46.01 |
MO | 51.28 | 51.23 | 51.45 | 50.99 | 51.44 | 51.02 | REVERSAL | Reversal | 51.65 | 51.86 | 50.81 | 50.6 |
AEE | 40.32 | 40.57 | 40.67 | 40.01 | 40.81 | 40.33 | SHORT | Below MS1 | 41.05 | 41.29 | 40.09 | 39.85 |
AEP | 55.33 | 55.6 | 55.64 | 54.92 | 55.87 | 55.33 | SHORT | Below MS1 | 56.14 | 56.41 | 55.06 | 54.79 |
AXP | 80.19 | 81.12 | 81.46 | 79.94 | 81.46 | 80.78 | SHORT | Below MS2 | 81.8 | 82.14 | 80.44 | 80.1 |
AMT | 94.61 | 94.06 | 94.69 | 93.63 | 94.66 | 93.46 | LONG | ML Above Open | 95.26 | 95.86 | 92.86 | 92.26 |
AMP | 126.81 | 127.86 | 128.39 | 126.69 | 128.46 | 127.26 | SHORT | Below MS1 | 129.06 | 129.66 | 126.66 | 126.06 |
ABC | 113 | 113.88 | 114.45 | 112.81 | 114.38 | 113.38 | REVERSAL | Reversal Below MS1 | 114.88 | 115.38 | 112.88 | 112.38 |
APC | 84.18 | 85.63 | 85.72 | 83.81 | 86.49 | 84.77 | SHORT | Below MS1 | 87.35 | 88.21 | 83.91 | 83.05 |
ADI | 66.85 | 66.95 | 67.15 | 65.94 | 67.57 | 66.33 | SHORT | MS Below Open | 68.19 | 68.81 | 65.71 | 65.09 |
APA | 61.41 | 61.63 | 61.93 | 60.82 | 62.24 | 61.02 | SHORT | MS Below Open | 62.85 | 63.46 | 60.41 | 59.8 |
AIV | 37.62 | 37.98 | 37.98 | 37.54 | 38.24 | 37.72 | SHORT | Below MS1 | 38.5 | 38.76 | 37.46 | 37.2 |
AAPL | 129.62 | 132.6 | 132.91 | 129.12 | 133.38 | 131.82 | SHORT | Below MS3 | 134.16 | 134.94 | 131.04 | 130.26 |
AMAT | 19.99 | 20.11 | 20.24 | 19.88 | 20.22 | 20 | REVERSAL | Reversal Below MS1 | 20.33 | 20.44 | 19.89 | 19.78 |
ADM | 52.15 | 52.59 | 52.59 | 52.07 | 52.85 | 52.33 | SHORT | Below MS1 | 53.11 | 53.37 | 52.07 | 51.81 |
AVP | 6.88 | 7.01 | 7.06 | 6.84 | 7.14 | 6.88 | SHORT | Below MS1 | 7.27 | 7.4 | 6.75 | 6.62 |
BAC | 16.5 | 16.73 | 16.73 | 16.43 | 16.8 | 16.66 | SHORT | Below MS3 | 16.87 | 16.94 | 16.59 | 16.52 |
BDX | 140.28 | 141.78 | 141.93 | 139.93 | 142.44 | 141.12 | SHORT | Below MS2 | 143.1 | 143.76 | 140.46 | 139.8 |
BBBY | 70.67 | 71.71 | 71.82 | 70.49 | 72.1 | 71.32 | SHORT | Below MS2 | 72.49 | 72.88 | 70.93 | 70.54 |
BIIB | 392.88 | 398.62 | 399.93 | 391.62 | 401.36 | 395.88 | SHORT | Below MS2 | 404.1 | 406.84 | 393.14 | 390.4 |
HRB | 31.7 | 32.1 | 32.25 | 31.66 | 32.31 | 31.89 | SHORT | Below MS1 | 32.52 | 32.73 | 31.68 | 31.47 |
BXP | 131.23 | 132.43 | 132.7 | 131.04 | 133.36 | 131.5 | SHORT | Below MS1 | 134.29 | 135.22 | 130.57 | 129.64 |
BRCM | 47.06 | 47.28 | 47.5 | 46.81 | 47.51 | 47.05 | SHORT | MS Below Open | 47.74 | 47.97 | 46.82 | 46.59 |
COG | 34.7 | 34.82 | 34.99 | 34.41 | 35.1 | 34.54 | SHORT | MS Below Open | 35.38 | 35.66 | 34.26 | 33.98 |
COF | 83.95 | 84.98 | 84.98 | 83.48 | 85.3 | 84.66 | SHORT | Below MS3 | 85.62 | 85.94 | 84.34 | 84.02 |
CAH | 87.59 | 88.48 | 88.81 | 87.59 | 88.89 | 88.07 | SHORT | Below MS2 | 89.3 | 89.71 | 87.66 | 87.25 |
KMX | 71.71 | 72.36 | 72.68 | 71.61 | 72.75 | 71.97 | SHORT | Below MS1 | 73.14 | 73.53 | 71.58 | 71.19 |
CCL | 46.95 | 47.27 | 47.34 | 46.84 | 47.53 | 47.01 | SHORT | Below MS1 | 47.79 | 48.05 | 46.75 | 46.49 |
CBG | 38.36 | 38.23 | 38.45 | 37.93 | 38.46 | 38 | SHORT | MS Above Open | 38.69 | 38.92 | 37.77 | 37.54 |
CBS | 60.68 | 61.52 | 61.92 | 60.5 | 61.86 | 61.18 | REVERSAL | Reversal Below MS1 | 62.2 | 62.54 | 60.84 | 60.5 |
CELG | 114.46 | 115.56 | 115.87 | 113.82 | 116.43 | 114.69 | SHORT | Below MS1 | 117.3 | 118.17 | 113.82 | 112.95 |
CNP | 20.27 | 20.44 | 20.48 | 20.14 | 20.54 | 20.34 | SHORT | Below MS1 | 20.64 | 20.74 | 20.24 | 20.14 |
CTL | 33.6 | 33.91 | 34 | 33.5 | 34.15 | 33.67 | SHORT | Below MS1 | 34.39 | 34.63 | 33.43 | 33.19 |
CERN | 67.78 | 67.9 | 68.1 | 67.33 | 68.43 | 67.37 | SHORT | MS Below Open | 68.96 | 69.49 | 66.84 | 66.31 |
CI | 133.91 | 135.86 | 135.89 | 133.7 | 137.23 | 134.49 | SHORT | Below MS1 | 138.6 | 139.97 | 133.12 | 131.75 |
CTAS | 85.81 | 85.91 | 86.28 | 85.29 | 86.49 | 85.33 | SHORT | MS Below Open | 87.07 | 87.65 | 84.75 | 84.17 |
CSCO | 28.95 | 29.29 | 29.25 | 28.75 | 29.41 | 29.17 | SHORT | Below MS2 | 29.53 | 29.65 | 29.05 | 28.93 |
CTXS | 65.4 | 65.53 | 65.81 | 64.59 | 65.91 | 65.15 | SHORT | MS Below Open | 66.29 | 66.67 | 64.77 | 64.39 |
CLX | 108.99 | 109.81 | 109.96 | 108.84 | 110.22 | 109.4 | SHORT | Below MS2 | 110.63 | 111.04 | 108.99 | 108.58 |
CME | 93.46 | 94.05 | 94.3 | 93.43 | 94.6 | 93.5 | SHORT | Below MS1 | 95.15 | 95.7 | 92.95 | 92.4 |
CMS | 33.91 | 34.18 | 34.19 | 33.76 | 34.39 | 33.97 | SHORT | Below MS1 | 34.6 | 34.81 | 33.76 | 33.55 |
KO | 40.99 | 41.12 | 41.18 | 40.74 | 41.24 | 41 | SHORT | Below MS1 | 41.36 | 41.48 | 40.88 | 40.76 |
CCE | 44.39 | 44.8 | 44.8 | 44.24 | 45.07 | 44.53 | SHORT | Below MS1 | 45.34 | 45.61 | 44.26 | 43.99 |
CTSH | 63.82 | 64.79 | 64.66 | 63.57 | 65.15 | 64.43 | SHORT | Below MS2 | 65.51 | 65.87 | 64.07 | 63.71 |
CMCSA | 58.59 | 57.92 | 59.22 | 57.84 | 58.25 | 57.59 | LONG | Above ML2 | 58.58 | 58.91 | 57.26 | 56.93 |
CAG | 38.44 | 38.85 | 39.04 | 38.39 | 39.01 | 38.69 | REVERSAL | Reversal Below MS1 | 39.17 | 39.33 | 38.53 | 38.37 |
ED | 61.07 | 61.15 | 61.22 | 60.54 | 61.46 | 60.84 | SHORT | MS Below Open | 61.77 | 62.08 | 60.53 | 60.22 |
STZ | 117.49 | 118.14 | 118.58 | 117.33 | 118.68 | 117.6 | SHORT | Below MS1 | 119.22 | 119.76 | 117.06 | 116.52 |
COST | 143.25 | 144.08 | 144.41 | 143.08 | 144.71 | 143.45 | SHORT | Below MS1 | 145.34 | 145.97 | 142.82 | 142.19 |
CCI | 81.92 | 82.05 | 82.18 | 81.3 | 82.42 | 81.68 | SHORT | MS Below Open | 82.79 | 83.16 | 81.31 | 80.94 |
CMI | 140.42 | 141.47 | 141.94 | 139.65 | 142.06 | 140.88 | SHORT | Below MS1 | 142.65 | 143.24 | 140.29 | 139.7 |
CVS | 102.85 | 103.97 | 104.32 | 102.53 | 104.47 | 103.47 | SHORT | Below MS2 | 104.97 | 105.47 | 102.97 | 102.47 |
DHI | 26.27 | 26.63 | 26.67 | 26.25 | 26.8 | 26.46 | SHORT | Below MS2 | 26.97 | 27.14 | 26.29 | 26.12 |
DE | 93.8 | 92.58 | 94.24 | 92.5 | 93.17 | 91.99 | LONG | Above ML2 | 93.76 | 94.35 | 91.4 | 90.81 |
XRAY | 51.17 | 51.89 | 51.99 | 51 | 52.15 | 51.63 | SHORT | Below MS2 | 52.41 | 52.67 | 51.37 | 51.11 |
DO | 31.15 | 32 | 32.55 | 31.08 | 32.48 | 31.52 | REVERSAL | Reversal Below MS1 | 32.96 | 33.44 | 31.04 | 30.56 |
DTV | 91.57 | 91.77 | 91.77 | 90.92 | 92.1 | 91.44 | SHORT | MS Below Open | 92.43 | 92.76 | 91.11 | 90.78 |
DISCA | 32.85 | 33.1 | 33.2 | 32.67 | 33.38 | 32.82 | SHORT | MS Below Open | 33.66 | 33.94 | 32.54 | 32.26 |
DLTR | 75.5 | 77.14 | 77.52 | 75.35 | 77.77 | 76.51 | SHORT | Below MS2 | 78.4 | 79.03 | 75.88 | 75.25 |
DOW | 50.62 | 50.98 | 51.2 | 50.27 | 51.21 | 50.75 | SHORT | Below MS1 | 51.44 | 51.67 | 50.52 | 50.29 |
DPS | 76.44 | 76.98 | 77.2 | 76.34 | 77.34 | 76.62 | SHORT | Below MS1 | 77.7 | 78.06 | 76.26 | 75.9 |
DTE | 79.16 | 79.59 | 79.59 | 78.79 | 80.01 | 79.17 | SHORT | Below MS1 | 80.43 | 80.85 | 78.75 | 78.33 |
DUK | 75.76 | 76.03 | 76.14 | 75.3 | 76.36 | 75.7 | SHORT | MS Below Open | 76.69 | 77.02 | 75.37 | 75.04 |
EMN | 76.4 | 77.84 | 77.84 | 76.02 | 78.27 | 77.41 | SHORT | Below MS3 | 78.7 | 79.13 | 76.98 | 76.55 |
EIX | 60.46 | 60.71 | 60.76 | 59.91 | 61.07 | 60.35 | SHORT | MS Below Open | 61.43 | 61.79 | 59.99 | 59.63 |
EA | 62.53 | 62.52 | 62.97 | 62.27 | 62.91 | 62.13 | LONG | ML Above Open | 63.3 | 63.69 | 61.74 | 61.35 |
EMC | 26.29 | 26.73 | 26.73 | 26.11 | 26.92 | 26.54 | SHORT | Below MS2 | 27.11 | 27.3 | 26.35 | 26.16 |
EMR | 60.83 | 61.76 | 61.77 | 60.65 | 62.09 | 61.43 | SHORT | Below MS2 | 62.42 | 62.75 | 61.1 | 60.77 |
ESV | 24.23 | 24.66 | 25.15 | 24.16 | 25.02 | 24.3 | REVERSAL | Reversal Below MS1 | 25.38 | 25.74 | 23.94 | 23.58 |
ETR | 75.48 | 76.08 | 76.3 | 74.95 | 76.51 | 75.65 | SHORT | Below MS1 | 76.94 | 77.37 | 75.22 | 74.79 |
EQT | 86.97 | 88.01 | 88.3 | 86.49 | 88.71 | 87.31 | SHORT | Below MS1 | 89.41 | 90.11 | 86.61 | 85.91 |
EFX | 99.02 | 100.13 | 100.29 | 98.73 | 100.5 | 99.76 | SHORT | Below MS3 | 100.87 | 101.24 | 99.39 | 99.02 |
EQR | 73.95 | 74.41 | 74.53 | 73.66 | 74.9 | 73.92 | SHORT | MS Below Open | 75.39 | 75.88 | 73.43 | 72.94 |
EXC | 33.89 | 34.36 | 34.38 | 33.6 | 34.58 | 34.14 | SHORT | Below MS2 | 34.8 | 35.02 | 33.92 | 33.7 |
EXPE | 110.64 | 113.7 | 113.55 | 110.56 | 115.11 | 112.29 | SHORT | Below MS2 | 116.52 | 117.93 | 110.88 | 109.47 |
EXPD | 46.51 | 46.81 | 46.9 | 46.43 | 47.06 | 46.56 | SHORT | Below MS1 | 47.31 | 47.56 | 46.31 | 46.06 |
ESRX | 89.08 | 90.31 | 90.37 | 89.04 | 90.88 | 89.74 | SHORT | Below MS2 | 91.45 | 92.02 | 89.17 | 88.6 |
FFIV | 126.08 | 126.92 | 126.92 | 124.79 | 127.47 | 126.37 | SHORT | Below MS1 | 128.02 | 128.57 | 125.82 | 125.27 |
FB | 79.34 | 80.43 | 80.6 | 79.08 | 80.93 | 79.93 | SHORT | Below MS2 | 81.43 | 81.93 | 79.43 | 78.93 |
FDO | 77.79 | 78.33 | 78.33 | 77.7 | 78.51 | 78.15 | SHORT | Below MS2 | 78.69 | 78.87 | 77.97 | 77.79 |
FDX | 174.11 | 175 | 175.04 | 173.78 | 175.8 | 174.2 | SHORT | Below MS1 | 176.6 | 177.4 | 173.4 | 172.6 |
FITB | 20.42 | 20.49 | 20.52 | 20.32 | 20.58 | 20.4 | SHORT | MS Below Open | 20.67 | 20.76 | 20.31 | 20.22 |
FE | 35.75 | 36.01 | 36.02 | 35.49 | 36.25 | 35.77 | SHORT | Below MS1 | 36.49 | 36.73 | 35.53 | 35.29 |
FLIR | 31 | 31.54 | 31.61 | 30.91 | 31.67 | 31.41 | SHORT | Below MS3 | 31.8 | 31.93 | 31.28 | 31.15 |
FTI | 41.52 | 42.47 | 42.82 | 41 | 42.91 | 42.03 | SHORT | Below MS2 | 43.35 | 43.79 | 41.59 | 41.15 |
GME | 40.18 | 40.69 | 40.98 | 39.85 | 40.97 | 40.41 | REVERSAL | Reversal Below MS1 | 41.25 | 41.53 | 40.13 | 39.85 |
GRMN | 45.17 | 45.72 | 45.92 | 45.04 | 45.92 | 45.52 | SHORT | Reversal Below MS1 | 46.12 | 46.32 | 45.32 | 45.12 |
GD | 137.99 | 139.46 | 139.49 | 137.51 | 140.12 | 138.8 | SHORT | Below MS2 | 140.78 | 141.44 | 138.14 | 137.48 |
GNW | 7.65 | 7.9 | 7.92 | 7.62 | 8 | 7.8 | SHORT | Below MS2 | 8.1 | 8.2 | 7.7 | 7.6 |
GILD | 109.77 | 111.49 | 111.53 | 109.54 | 112.32 | 110.66 | SHORT | Below MS2 | 113.15 | 113.98 | 109.83 | 109 |
GS | 206.38 | 207.17 | 207.52 | 205 | 208.39 | 205.95 | SHORT | MS Below Open | 209.61 | 210.83 | 204.73 | 203.51 |
HAR | 122.5 | 124.43 | 124.99 | 122.18 | 125.63 | 123.23 | SHORT | Below MS1 | 126.83 | 128.03 | 122.03 | 120.83 |
HAS | 72.18 | 72.85 | 73.16 | 72.03 | 73.15 | 72.55 | REVERSAL | Reversal Below MS1 | 73.45 | 73.75 | 72.25 | 71.95 |
HCP | 39.12 | 39.59 | 39.59 | 38.8 | 39.87 | 39.31 | SHORT | Below MS1 | 40.15 | 40.43 | 39.03 | 38.75 |
HCN | 70.58 | 71 | 71.04 | 70.2 | 71.49 | 70.51 | SHORT | MS Below Open | 71.98 | 72.47 | 70.02 | 69.53 |
HES | 67.31 | 68.49 | 68.43 | 67.14 | 69.07 | 67.91 | SHORT | Below MS2 | 69.65 | 70.23 | 67.33 | 66.75 |
HPQ | 33.38 | 34.47 | 34.62 | 33.26 | 34.86 | 34.08 | SHORT | Below MS2 | 35.25 | 35.64 | 33.69 | 33.3 |
HD | 110.93 | 112 | 112.18 | 110.69 | 112.58 | 111.42 | SHORT | Below MS1 | 113.16 | 113.74 | 110.84 | 110.26 |
HST | 20.02 | 20.12 | 20.17 | 19.91 | 20.26 | 19.98 | SHORT | MS Below Open | 20.4 | 20.54 | 19.84 | 19.7 |
HCBK | 9.51 | 9.62 | 9.62 | 9.47 | 9.68 | 9.56 | SHORT | Below MS1 | 9.74 | 9.8 | 9.5 | 9.44 |
HUM | 177.88 | 178.1 | 178.84 | 176.53 | 179.26 | 176.94 | SHORT | MS Below Open | 180.42 | 181.58 | 175.78 | 174.62 |
HBAN | 11.13 | 11.27 | 11.23 | 11.13 | 11.33 | 11.21 | SHORT | Below MS2 | 11.39 | 11.45 | 11.15 | 11.09 |
IPG | 20.65 | 20.87 | 20.93 | 20.52 | 21 | 20.74 | SHORT | Below MS1 | 21.13 | 21.26 | 20.61 | 20.48 |
INTU | 104.67 | 105.55 | 106.26 | 103.98 | 106.6 | 104.5 | SHORT | MS Below Open | 107.65 | 108.7 | 103.45 | 102.4 |
IRM | 36.5 | 36.65 | 36.73 | 36.31 | 36.86 | 36.44 | SHORT | MS Below Open | 37.07 | 37.28 | 36.23 | 36.02 |
JBL | 24.33 | 24.43 | 24.5 | 24.12 | 24.56 | 24.3 | SHORT | MS Below Open | 24.69 | 24.82 | 24.17 | 24.04 |
JCI | 51.04 | 51.17 | 51.35 | 50.77 | 51.43 | 50.91 | SHORT | MS Below Open | 51.69 | 51.95 | 50.65 | 50.39 |
JNPR | 26.98 | 27.46 | 27.46 | 26.87 | 27.61 | 27.31 | SHORT | Below MS3 | 27.76 | 27.91 | 27.16 | 27.01 |
KMB | 109.91 | 111.3 | 111.56 | 109.74 | 111.61 | 110.99 | SHORT | Below MS3 | 111.92 | 112.23 | 110.68 | 110.37 |
KIM | 24.03 | 24.3 | 24.34 | 23.99 | 24.46 | 24.14 | SHORT | Below MS1 | 24.62 | 24.78 | 23.98 | 23.82 |
KMI | 42.09 | 42.5 | 42.5 | 41.94 | 42.72 | 42.28 | SHORT | Below MS1 | 42.94 | 43.16 | 42.06 | 41.84 |
KSS | 65.11 | 66.1 | 66.5 | 64.95 | 66.56 | 65.64 | SHORT | Below MS2 | 67.02 | 67.48 | 65.18 | 64.72 |
LB | 85.85 | 88.5 | 88.7 | 85.77 | 89.23 | 87.77 | SHORT | Below MS3 | 89.96 | 90.69 | 87.04 | 86.31 |
LEN | 47.4 | 48.49 | 48.52 | 47.38 | 48.83 | 48.15 | SHORT | Below MS3 | 49.17 | 49.51 | 47.81 | 47.47 |
LUK | 24.61 | 24.87 | 24.9 | 24.58 | 24.99 | 24.75 | SHORT | Below MS2 | 25.11 | 25.23 | 24.63 | 24.51 |
LLY | 74.31 | 73.96 | 74.37 | 73.82 | 74.24 | 73.68 | LONG | Above ML1 | 74.52 | 74.8 | 73.4 | 73.12 |
LLTC | 46.6 | 46.87 | 47.02 | 46.35 | 47.08 | 46.66 | SHORT | Below MS1 | 47.29 | 47.5 | 46.45 | 46.24 |
LMT | 190.51 | 192.68 | 192.68 | 190.14 | 193.36 | 192 | SHORT | Below MS3 | 194.04 | 194.72 | 191.32 | 190.64 |
LO | 72.12 | 72.01 | 72.33 | 71.87 | 72.19 | 71.83 | LONG | ML Above Open | 72.37 | 72.55 | 71.65 | 71.47 |
MMM | 159.59 | 160.98 | 161.32 | 159.04 | 161.63 | 160.33 | SHORT | Below MS2 | 162.28 | 162.93 | 159.68 | 159.03 |
MHFI | 104.74 | 105.91 | 105.91 | 103.98 | 106.45 | 105.37 | SHORT | Below MS2 | 106.99 | 107.53 | 104.83 | 104.29 |
MCK | 237.86 | 239.44 | 240.9 | 237.06 | 240.64 | 238.24 | REVERSAL | Reversal Below MS1 | 241.84 | 243.04 | 237.04 | 235.84 |
MWV | 51.24 | 51.59 | 51.77 | 51.15 | 51.93 | 51.25 | SHORT | Below MS1 | 52.27 | 52.61 | 50.91 | 50.57 |
MSFT | 46.59 | 46.89 | 46.88 | 46.19 | 47.16 | 46.62 | SHORT | Below MS1 | 47.43 | 47.7 | 46.35 | 46.08 |
MHK | 186.56 | 187.38 | 187.6 | 185.88 | 188.42 | 186.34 | SHORT | MS Below Open | 189.46 | 190.5 | 185.3 | 184.26 |
TAP | 73.65 | 74.08 | 74.32 | 73.53 | 74.54 | 73.62 | SHORT | MS Below Open | 75 | 75.46 | 73.16 | 72.7 |
MDLZ | 39.94 | 40.15 | 40.17 | 39.73 | 40.3 | 40 | SHORT | Below MS1 | 40.45 | 40.6 | 39.85 | 39.7 |
MCO | 108.58 | 110.07 | 110.07 | 108.35 | 110.51 | 109.63 | SHORT | Below MS3 | 110.95 | 111.39 | 109.19 | 108.75 |
MSI | 59.11 | 59.4 | 59.4 | 58.71 | 59.65 | 59.15 | SHORT | Below MS1 | 59.9 | 60.15 | 58.9 | 58.65 |
MUR | 42.95 | 42.88 | 43.31 | 42.62 | 43.26 | 42.5 | LONG | ML Above Open | 43.64 | 44.02 | 42.12 | 41.74 |
MYL | 70.55 | 69.5 | 71.05 | 69.49 | 70.11 | 68.89 | LONG | Above ML1 | 70.72 | 71.33 | 68.28 | 67.67 |
NDAQ | 51.93 | 52.5 | 52.57 | 51.87 | 52.81 | 52.19 | SHORT | Below MS1 | 53.12 | 53.43 | 51.88 | 51.57 |
NAVI | 19.13 | 19.34 | 19.49 | 19.1 | 19.45 | 19.23 | REVERSAL | Reversal Below MS1 | 19.56 | 19.67 | 19.12 | 19.01 |
NTAP | 32.56 | 32.97 | 33.14 | 32.33 | 33.47 | 32.47 | SHORT | MS Below Open | 33.97 | 34.47 | 31.97 | 31.47 |
NFLX | 615.95 | 622.75 | 623.43 | 614.5 | 625.81 | 619.69 | SHORT | Below MS2 | 628.87 | 631.93 | 616.63 | 613.57 |
NWSA | 15.34 | 15.55 | 15.64 | 15.26 | 15.64 | 15.46 | SHORT | Below MS2 | 15.73 | 15.82 | 15.37 | 15.28 |
NEE | 101.03 | 102.22 | 102.27 | 100.4 | 102.75 | 101.69 | SHORT | Below MS2 | 103.28 | 103.81 | 101.16 | 100.63 |
NLSN | 45.32 | 45.8 | 45.9 | 45.17 | 45.98 | 45.62 | SHORT | Below MS2 | 46.16 | 46.34 | 45.44 | 45.26 |
NKE | 103.42 | 104.43 | 104.75 | 103.18 | 104.9 | 103.96 | SHORT | Below MS2 | 105.37 | 105.84 | 103.49 | 103.02 |
NI | 47.04 | 47.22 | 47.26 | 46.86 | 47.56 | 46.88 | SHORT | MS Below Open | 47.9 | 48.24 | 46.54 | 46.2 |
NBL | 44.15 | 43.95 | 44.78 | 43.73 | 44.42 | 43.48 | LONG | ML Above Open | 44.89 | 45.36 | 43.01 | 42.54 |
JWN | 74.39 | 75.51 | 76.79 | 74.29 | 75.94 | 75.08 | REVERSAL | Reversal Below MS1 | 76.37 | 76.8 | 74.65 | 74.22 |
NSC | 94.57 | 95.56 | 95.95 | 94.33 | 96.24 | 94.88 | SHORT | Below MS1 | 96.92 | 97.6 | 94.2 | 93.52 |
NOC | 158.47 | 159.92 | 159.92 | 158.05 | 160.65 | 159.19 | SHORT | Below MS1 | 161.38 | 162.11 | 158.46 | 157.73 |
NRG | 25.29 | 25.88 | 25.88 | 25.18 | 26.06 | 25.7 | SHORT | Below MS3 | 26.24 | 26.42 | 25.52 | 25.34 |
NUE | 47.19 | 47.88 | 47.95 | 47.01 | 48.26 | 47.5 | SHORT | Below MS1 | 48.64 | 49.02 | 47.12 | 46.74 |
KORS | 60.59 | 61.5 | 61.55 | 59.8 | 61.85 | 61.15 | SHORT | Below MS2 | 62.2 | 62.55 | 60.8 | 60.45 |
ORLY | 222.83 | 224.23 | 225.87 | 222.46 | 225.38 | 223.08 | REVERSAL | Reversal Below MS1 | 226.53 | 227.68 | 221.93 | 220.78 |
OXY | 76.72 | 76.33 | 77 | 76.02 | 76.89 | 75.77 | LONG | ML Above Open | 77.45 | 78.01 | 75.21 | 74.65 |
PCG | 52.68 | 52.69 | 52.71 | 51.98 | 53.04 | 52.34 | SHORT | MS Below Open | 53.39 | 53.74 | 51.99 | 51.64 |
PCAR | 65.41 | 65.72 | 65.75 | 64.8 | 66.01 | 65.43 | SHORT | Below MS1 | 66.3 | 66.59 | 65.14 | 64.85 |
PDCO | 47.16 | 47.47 | 47.78 | 47.12 | 47.79 | 47.15 | SHORT | MS Below Open | 48.11 | 48.43 | 46.83 | 46.51 |
PNR | 64.44 | 64.82 | 64.9 | 63.81 | 65.24 | 64.4 | SHORT | MS Below Open | 65.66 | 66.08 | 63.98 | 63.56 |
PBCT | 15.35 | 15.43 | 15.44 | 15.26 | 15.49 | 15.37 | SHORT | Below MS1 | 15.55 | 15.61 | 15.31 | 15.25 |
PKI | 52.74 | 53.28 | 53.43 | 52.68 | 53.51 | 53.05 | SHORT | Below MS2 | 53.74 | 53.97 | 52.82 | 52.59 |
PNW | 60.57 | 60.83 | 60.84 | 60.24 | 61.18 | 60.48 | SHORT | MS Below Open | 61.53 | 61.88 | 60.13 | 59.78 |
PBI | 22.9 | 22.96 | 22.98 | 22.76 | 23.08 | 22.84 | SHORT | MS Below Open | 23.2 | 23.32 | 22.72 | 22.6 |
PCL | 41.38 | 41.68 | 41.68 | 41.28 | 41.87 | 41.49 | SHORT | Below MS1 | 42.06 | 42.25 | 41.3 | 41.11 |
PNC | 94.61 | 95.19 | 95.09 | 94.19 | 95.53 | 94.85 | SHORT | Below MS1 | 95.87 | 96.21 | 94.51 | 94.17 |
PPL | 34.32 | 34.37 | 34.44 | 34.16 | 34.58 | 34.16 | SHORT | MS Below Open | 34.79 | 35 | 33.95 | 33.74 |
PCLN | 1195.78 | 1208.33 | 1211.93 | 1194.11 | 1214.45 | 1202.21 | SHORT | Below MS2 | 1220.57 | 1226.69 | 1196.09 | 1189.97 |
PLD | 39.95 | 40.16 | 40.25 | 39.85 | 40.37 | 39.95 | SHORT | MS Below Open | 40.58 | 40.79 | 39.74 | 39.53 |
PEG | 43.12 | 43.74 | 43.74 | 42.99 | 44 | 43.48 | SHORT | Below MS2 | 44.26 | 44.52 | 43.22 | 42.96 |
PSA | 193.84 | 194.94 | 194.99 | 193.24 | 196.14 | 193.74 | SHORT | MS Below Open | 197.34 | 198.54 | 192.54 | 191.34 |
PHM | 19.49 | 19.68 | 19.81 | 19.47 | 19.84 | 19.52 | SHORT | Below MS1 | 20 | 20.16 | 19.36 | 19.2 |
QEP | 18.94 | 19.58 | 19.72 | 18.89 | 19.86 | 19.3 | SHORT | Below MS2 | 20.14 | 20.42 | 19.02 | 18.74 |
QCOM | 69.37 | 69.53 | 69.62 | 68.75 | 69.82 | 69.24 | SHORT | MS Below Open | 70.11 | 70.4 | 68.95 | 68.66 |
RTN | 105.52 | 106.68 | 106.7 | 105.14 | 107.18 | 106.18 | SHORT | Below MS2 | 107.68 | 108.18 | 105.68 | 105.18 |
RHT | 77.28 | 78.44 | 78.75 | 77.01 | 78.85 | 78.03 | SHORT | Below MS2 | 79.26 | 79.67 | 77.62 | 77.21 |
RSG | 39.88 | 40.59 | 40.59 | 39.75 | 40.76 | 40.42 | SHORT | Below MS3 | 40.93 | 41.1 | 40.25 | 40.08 |
RAI | 75.43 | 75.18 | 75.78 | 74.93 | 75.63 | 74.73 | LONG | ML Above Open | 76.08 | 76.53 | 74.28 | 73.83 |
ROST | 95.57 | 97.25 | 97.52 | 95.22 | 98.97 | 95.53 | SHORT | MS Below Open | 100.69 | 102.41 | 93.81 | 92.09 |
RDC | 22.63 | 23.12 | 23.36 | 22.44 | 23.45 | 22.79 | SHORT | Below MS1 | 23.78 | 24.11 | 22.46 | 22.13 |
SNDK | 66.41 | 67.3 | 67.64 | 66.12 | 67.73 | 66.87 | SHORT | Below MS2 | 68.16 | 68.59 | 66.44 | 66.01 |
SLB | 90.74 | 91.12 | 91.69 | 90.25 | 91.78 | 90.46 | SHORT | MS Below Open | 92.44 | 93.1 | 89.8 | 89.14 |
SNI | 66.9 | 68.19 | 68.49 | 66.81 | 68.55 | 67.83 | SHORT | Below MS3 | 68.91 | 69.27 | 67.47 | 67.11 |
STX | 54.59 | 55.45 | 55.67 | 54.37 | 55.85 | 55.05 | SHORT | Below MS2 | 56.25 | 56.65 | 54.65 | 54.25 |
SEE | 49.04 | 49.26 | 49.34 | 48.9 | 49.55 | 48.97 | SHORT | MS Below Open | 49.84 | 50.13 | 48.68 | 48.39 |
SRE | 107.09 | 107.58 | 107.86 | 106.69 | 108.15 | 107.01 | SHORT | MS Below Open | 108.72 | 109.29 | 106.44 | 105.87 |
SIAL | 139.13 | 139.04 | 139.18 | 139.04 | 139.11 | 138.97 | LONG | Above ML1 | 139.18 | 139.25 | 138.9 | 138.83 |
SPG | 182.08 | 183.45 | 183.57 | 181.62 | 184.62 | 182.28 | SHORT | Below MS1 | 185.79 | 186.96 | 181.11 | 179.94 |
SO | 43.3 | 43.12 | 43.35 | 42.73 | 43.32 | 42.92 | REVERSAL | Reversal | 43.52 | 43.72 | 42.72 | 42.52 |
LUV | 36 | 37.19 | 37.19 | 35.54 | 37.61 | 36.77 | SHORT | Below MS2 | 38.03 | 38.45 | 36.35 | 35.93 |
STJ | 73.69 | 74.29 | 74.38 | 73.51 | 74.62 | 73.96 | SHORT | Below MS1 | 74.95 | 75.28 | 73.63 | 73.3 |
SPLS | 16.15 | 16.2 | 16.29 | 16.05 | 16.31 | 16.09 | SHORT | MS Below Open | 16.42 | 16.53 | 15.98 | 15.87 |
SBUX | 50.84 | 51.27 | 51.78 | 50.66 | 51.52 | 51.02 | REVERSAL | Reversal Below MS1 | 51.77 | 52.02 | 50.77 | 50.52 |
HOT | 83.9 | 84.97 | 84.97 | 83.42 | 85.37 | 84.57 | SHORT | Below MS2 | 85.77 | 86.17 | 84.17 | 83.77 |
SYK | 95.53 | 96.37 | 96.37 | 95.3 | 96.8 | 95.94 | SHORT | Below MS1 | 97.23 | 97.66 | 95.51 | 95.08 |
STI | 42.72 | 42.85 | 42.86 | 42.44 | 43.05 | 42.65 | SHORT | MS Below Open | 43.25 | 43.45 | 42.45 | 42.25 |
TROW | 80.67 | 81.44 | 81.64 | 80.27 | 81.74 | 81.14 | SHORT | Below MS2 | 82.04 | 82.34 | 80.84 | 80.54 |
TGT | 79.08 | 79.44 | 79.59 | 78.95 | 79.82 | 79.06 | SHORT | MS Below Open | 80.2 | 80.58 | 78.68 | 78.3 |
THC | 52.45 | 51.85 | 53.69 | 51.69 | 52.41 | 51.29 | LONG | Above ML1 | 52.97 | 53.53 | 50.73 | 50.17 |
TDC | 38.7 | 39.48 | 39.53 | 38.58 | 39.79 | 39.17 | SHORT | Below MS2 | 40.1 | 40.41 | 38.86 | 38.55 |
TXN | 54.56 | 55.25 | 55.25 | 54.2 | 55.49 | 55.01 | SHORT | Below MS2 | 55.73 | 55.97 | 54.77 | 54.53 |
TXT | 45.7 | 46.17 | 46.35 | 45.21 | 46.4 | 45.94 | SHORT | Below MS2 | 46.63 | 46.86 | 45.71 | 45.48 |
HSY | 93 | 93.57 | 93.89 | 92.51 | 94.02 | 93.12 | SHORT | Below MS1 | 94.47 | 94.92 | 92.67 | 92.22 |
TIF | 85.53 | 87.11 | 87.63 | 84.83 | 87.52 | 86.7 | REVERSAL | Reversal Below MS1 | 87.93 | 88.34 | 86.29 | 85.88 |
TWX | 84.67 | 85.2 | 85.46 | 84.15 | 85.56 | 84.84 | SHORT | Below MS1 | 85.92 | 86.28 | 84.48 | 84.12 |
TSCO | 88.33 | 90.3 | 90.56 | 88.19 | 90.78 | 89.82 | SHORT | Below MS3 | 91.26 | 91.74 | 89.34 | 88.86 |
RIG | 19.31 | 19.7 | 19.87 | 19.16 | 20.03 | 19.37 | SHORT | Below MS1 | 20.36 | 20.69 | 19.04 | 18.71 |
TRIP | 77.77 | 80.11 | 80.57 | 77.69 | 80.63 | 79.59 | SHORT | Below MS3 | 81.15 | 81.67 | 79.07 | 78.55 |
FOXA | 33.95 | 34.26 | 34.29 | 33.74 | 34.46 | 34.06 | SHORT | Below MS1 | 34.66 | 34.86 | 33.86 | 33.66 |
TYC | 40.42 | 40.8 | 40.87 | 40.39 | 40.99 | 40.61 | SHORT | Below MS1 | 41.18 | 41.37 | 40.42 | 40.23 |
USB | 43.37 | 43.54 | 43.6 | 43.23 | 43.73 | 43.35 | SHORT | MS Below Open | 43.92 | 44.11 | 43.16 | 42.97 |
UA | 77.72 | 78.15 | 78.44 | 77.61 | 78.6 | 77.7 | SHORT | MS Below Open | 79.05 | 79.5 | 77.25 | 76.8 |
UNH | 118.24 | 119.22 | 119.59 | 117.7 | 119.93 | 118.51 | SHORT | Below MS1 | 120.64 | 121.35 | 117.8 | 117.09 |
UPS | 100.52 | 101.4 | 101.42 | 100.19 | 101.85 | 100.95 | SHORT | Below MS1 | 102.3 | 102.75 | 100.5 | 100.05 |
MLM | 151.15 | 151.46 | 152.28 | 149.46 | 152.76 | 150.16 | SHORT | MS Below Open | 154.06 | 155.36 | 148.86 | 147.56 |
UTX | 116.87 | 118.7 | 118.62 | 116.41 | 119.2 | 118.2 | SHORT | Below MS3 | 119.7 | 120.2 | 117.7 | 117.2 |
URBN | 34.97 | 34.74 | 35.09 | 34.71 | 35.02 | 34.46 | LONG | ML Above Open | 35.3 | 35.58 | 34.18 | 33.9 |
VLO | 59.53 | 60.76 | 60.6 | 59.11 | 61.23 | 60.29 | SHORT | Below MS2 | 61.7 | 62.17 | 59.82 | 59.35 |
VAR | 86.37 | 87.21 | 87.57 | 85.97 | 87.59 | 86.83 | SHORT | Below MS2 | 87.97 | 88.35 | 86.45 | 86.07 |
VTR | 67.72 | 68.24 | 68.29 | 67.5 | 68.77 | 67.71 | SHORT | MS Below Open | 69.3 | 69.83 | 67.18 | 66.65 |
VRSN | 63.51 | 64.45 | 64.52 | 63.42 | 64.73 | 64.17 | SHORT | Below MS3 | 65.01 | 65.29 | 63.89 | 63.61 |
VRTX | 122.63 | 124.8 | 125.7 | 122.34 | 125.98 | 123.62 | SHORT | Below MS1 | 127.16 | 128.34 | 122.44 | 121.26 |
VNO | 101.12 | 102.13 | 102.25 | 100.9 | 102.8 | 101.46 | SHORT | Below MS1 | 103.47 | 104.14 | 100.79 | 100.12 |
GHC | 1073.22 | 1084 | 1098 | 1069.49 | 1091.48 | 1076.52 | REVERSAL | Reversal Below MS1 | 1098.96 | 1106.44 | 1069.04 | 1061.56 |
WDC | 93.2 | 95.24 | 96 | 92.51 | 95.76 | 94.72 | REVERSAL | Reversal Below MS1 | 96.28 | 96.8 | 94.2 | 93.68 |
WU | 22.24 | 22.45 | 22.52 | 22.17 | 22.61 | 22.29 | SHORT | Below MS1 | 22.77 | 22.93 | 22.13 | 21.97 |
WFM | 42.45 | 42.37 | 42.56 | 42.1 | 42.64 | 42.1 | SHORT | MS Above Open | 42.91 | 43.18 | 41.83 | 41.56 |
WIN | 7.96 | 8.23 | 8.25 | 7.91 | 8.43 | 8.03 | SHORT | Below MS1 | 8.63 | 8.83 | 7.83 | 7.63 |
WEC | 48.24 | 48.29 | 48.43 | 47.84 | 48.57 | 48.01 | SHORT | MS Below Open | 48.85 | 49.13 | 47.73 | 47.45 |
WYN | 85.02 | 86.8 | 86.81 | 84.67 | 87.28 | 86.32 | SHORT | Below MS3 | 87.76 | 88.24 | 85.84 | 85.36 |
XEL | 33.99 | 34.3 | 34.31 | 33.8 | 34.48 | 34.12 | SHORT | Below MS1 | 34.66 | 34.84 | 33.94 | 33.76 |
XLNX | 46.55 | 46.84 | 46.84 | 46.27 | 47.1 | 46.58 | SHORT | Below MS1 | 47.36 | 47.62 | 46.32 | 46.06 |
YHOO | 42.85 | 43.47 | 43.5 | 42.58 | 43.77 | 43.17 | SHORT | Below MS2 | 44.07 | 44.37 | 42.87 | 42.57 |
ZMH | 113.09 | 113.79 | 113.79 | 112.71 | 114.34 | 113.24 | SHORT | Below MS1 | 114.89 | 115.44 | 112.69 | 112.14 |
ZTS | 47.95 | 47.6 | 48.05 | 47.51 | 47.83 | 47.37 | LONG | Above ML1 | 48.06 | 48.29 | 47.14 | 46.91 |