This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.26 | 48.88 | 49.38 | 48.84 | 49.09 | 48.67 | LONG | Above ML1 | 49.3 | 49.51 | 48.46 | 48.25 |
ABBV | 67.47 | 67.4 | 67.53 | 66.63 | 67.88 | 66.92 | SHORT | MS Above Open | 68.36 | 68.84 | 66.44 | 65.96 |
ACE | 107.58 | 106.97 | 107.67 | 106.66 | 107.31 | 106.63 | LONG | Above ML1 | 107.65 | 107.99 | 106.29 | 105.95 |
ACN | 96.91 | 96.7 | 97.02 | 96.08 | 97.13 | 96.27 | SHORT | MS Above Open | 97.56 | 97.99 | 95.84 | 95.41 |
AET | 116.39 | 115.35 | 116.56 | 114.98 | 116.02 | 114.68 | LONG | Above ML1 | 116.69 | 117.36 | 114.01 | 113.34 |
GAS | 50.32 | 49.48 | 50.38 | 49.38 | 49.74 | 49.22 | LONG | Above ML3 | 50 | 50.26 | 48.96 | 48.7 |
AA | 12.68 | 12.69 | 12.73 | 12.57 | 12.78 | 12.6 | SHORT | MS Below Open | 12.87 | 12.96 | 12.51 | 12.42 |
ALXN | 166.19 | 167.22 | 168.05 | 164.77 | 168.95 | 165.49 | SHORT | MS Below Open | 170.68 | 172.41 | 163.76 | 162.03 |
ATI | 33.02 | 33.34 | 33.81 | 32.41 | 33.7 | 32.98 | REVERSAL | Reversal | 34.06 | 34.42 | 32.62 | 32.26 |
ADS | 300.07 | 301.01 | 304.02 | 299.43 | 303.06 | 298.96 | LONG | ML Below Open | 305.11 | 307.16 | 296.91 | 294.86 |
ALTR | 46.97 | 47.57 | 47.57 | 46.58 | 48.36 | 46.78 | SHORT | MS Below Open | 49.15 | 49.94 | 45.99 | 45.2 |
MO | 51.62 | 51.94 | 52.01 | 51.5 | 52.23 | 51.65 | SHORT | Below MS1 | 52.52 | 52.81 | 51.36 | 51.07 |
AMZN | 426.57 | 429.71 | 431.35 | 425.47 | 432.47 | 426.95 | SHORT | Below MS1 | 435.23 | 437.99 | 424.19 | 421.43 |
AEE | 40.44 | 40.4 | 40.58 | 40.13 | 40.6 | 40.2 | SHORT | MS Above Open | 40.8 | 41 | 40 | 39.8 |
AEP | 56.1 | 56.01 | 56.33 | 55.62 | 56.34 | 55.68 | SHORT | MS Above Open | 56.67 | 57 | 55.35 | 55.02 |
AIG | 59.45 | 59.3 | 59.51 | 58.74 | 59.53 | 59.07 | SHORT | MS Above Open | 59.76 | 59.99 | 58.84 | 58.61 |
AMT | 94.6 | 94.82 | 94.98 | 94.01 | 95.39 | 94.25 | SHORT | MS Below Open | 95.96 | 96.53 | 93.68 | 93.11 |
AMP | 127.01 | 126.67 | 127.14 | 125.95 | 127.17 | 126.17 | SHORT | MS Above Open | 127.67 | 128.17 | 125.67 | 125.17 |
ABC | 113.1 | 113.15 | 114.06 | 112.93 | 113.68 | 112.62 | LONG | ML Below Open | 114.21 | 114.74 | 112.09 | 111.56 |
AME | 54.17 | 54.26 | 54.34 | 53.91 | 54.53 | 53.99 | SHORT | MS Below Open | 54.8 | 55.07 | 53.72 | 53.45 |
AMGN | 157.35 | 159.41 | 159.6 | 155.83 | 160.33 | 158.49 | SHORT | Below MS2 | 161.25 | 162.17 | 157.57 | 156.65 |
ADI | 68.31 | 68.35 | 68.75 | 67.68 | 68.97 | 67.73 | SHORT | MS Below Open | 69.59 | 70.21 | 67.11 | 66.49 |
APA | 59.79 | 60.66 | 60.71 | 58.83 | 61.4 | 59.92 | SHORT | Below MS1 | 62.14 | 62.88 | 59.18 | 58.44 |
AMAT | 20.36 | 20.34 | 20.6 | 20.29 | 20.51 | 20.17 | LONG | ML Above Open | 20.68 | 20.85 | 20 | 19.83 |
ADM | 52.66 | 53 | 53.01 | 52.37 | 53.39 | 52.61 | SHORT | MS Below Open | 53.78 | 54.17 | 52.22 | 51.83 |
ADSK | 54.55 | 55.31 | 55.69 | 54.5 | 55.75 | 54.87 | SHORT | Below MS1 | 56.19 | 56.63 | 54.43 | 53.99 |
ADP | 85.97 | 85.87 | 86.29 | 85.62 | 86.23 | 85.51 | LONG | ML Above Open | 86.59 | 86.95 | 85.15 | 84.79 |
BHI | 64.52 | 64.66 | 64.83 | 64.07 | 65.18 | 64.14 | SHORT | MS Below Open | 65.7 | 66.22 | 63.62 | 63.1 |
BAC | 16.67 | 16.72 | 16.73 | 16.58 | 16.81 | 16.63 | SHORT | MS Below Open | 16.9 | 16.99 | 16.54 | 16.45 |
BDX | 141.43 | 141.05 | 142.34 | 140.38 | 141.81 | 140.29 | LONG | ML Above Open | 142.57 | 143.33 | 139.53 | 138.77 |
BBBY | 71.76 | 71.23 | 72.03 | 71.09 | 71.7 | 70.76 | LONG | Above ML1 | 72.17 | 72.64 | 70.29 | 69.82 |
BWA | 60.38 | 60.5 | 60.73 | 59.85 | 60.77 | 60.23 | SHORT | MS Below Open | 61.04 | 61.31 | 59.96 | 59.69 |
BXP | 131.55 | 131.66 | 132.47 | 130.69 | 132.27 | 131.05 | REVERSAL | Reversal | 132.88 | 133.49 | 130.44 | 129.83 |
BSX | 18.27 | 17.97 | 18.45 | 17.91 | 18.08 | 17.86 | LONG | Above ML2 | 18.19 | 18.3 | 17.75 | 17.64 |
BMY | 69.15 | 68.28 | 69.23 | 68.19 | 68.71 | 67.85 | LONG | Above ML2 | 69.14 | 69.57 | 67.42 | 66.99 |
CHRW | 62.5 | 63.31 | 63.57 | 62.27 | 63.7 | 62.92 | SHORT | Below MS2 | 64.09 | 64.48 | 62.53 | 62.14 |
CA | 30.7 | 31.01 | 31.18 | 30.6 | 31.23 | 30.79 | SHORT | Below MS1 | 31.45 | 31.67 | 30.57 | 30.35 |
COG | 33.85 | 34.57 | 34.57 | 33.65 | 34.78 | 34.36 | SHORT | Below MS3 | 34.99 | 35.2 | 34.15 | 33.94 |
CAM | 51.3 | 51.48 | 51.54 | 50.67 | 52.04 | 50.92 | SHORT | MS Below Open | 52.6 | 53.16 | 50.36 | 49.8 |
CPB | 48.39 | 48.07 | 48.4 | 47.9 | 48.31 | 47.83 | LONG | Above ML1 | 48.55 | 48.79 | 47.59 | 47.35 |
COF | 84.3 | 84.48 | 84.72 | 83.88 | 84.85 | 84.11 | SHORT | MS Below Open | 85.22 | 85.59 | 83.74 | 83.37 |
CAH | 88.11 | 88.68 | 89.63 | 88.08 | 89.25 | 88.11 | REVERSAL | Reversal Below MS1 | 89.82 | 90.39 | 87.54 | 86.97 |
KMX | 72.38 | 72.92 | 73.15 | 72.16 | 73.35 | 72.49 | SHORT | Below MS1 | 73.78 | 74.21 | 72.06 | 71.63 |
CCL | 47.15 | 47.39 | 47.39 | 46.93 | 47.63 | 47.15 | SHORT | Below MS1 | 47.87 | 48.11 | 46.91 | 46.67 |
CBG | 38.32 | 38.49 | 38.62 | 38.16 | 38.71 | 38.27 | SHORT | MS Below Open | 38.93 | 39.15 | 38.05 | 37.83 |
CELG | 114.93 | 115.84 | 116.23 | 114.35 | 116.8 | 114.88 | SHORT | MS Below Open | 117.76 | 118.72 | 113.92 | 112.96 |
CNP | 20.38 | 20.22 | 20.39 | 20.18 | 20.31 | 20.13 | LONG | Above ML1 | 20.4 | 20.49 | 20.04 | 19.95 |
CTL | 34.06 | 33.82 | 34.07 | 33.82 | 34.03 | 33.61 | LONG | Above ML1 | 34.24 | 34.45 | 33.4 | 33.19 |
SCHW | 31.9 | 31.69 | 31.96 | 31.59 | 31.93 | 31.45 | LONG | ML Above Open | 32.17 | 32.41 | 31.21 | 30.97 |
CHK | 14.05 | 14.72 | 14.74 | 14 | 14.92 | 14.52 | SHORT | Below MS3 | 15.12 | 15.32 | 14.32 | 14.12 |
CMG | 629.42 | 617.5 | 636 | 616.86 | 621.63 | 613.37 | LONG | Above ML2 | 625.76 | 629.89 | 609.24 | 605.11 |
CI | 135.87 | 134.94 | 136.04 | 134.57 | 135.69 | 134.19 | LONG | Above ML1 | 136.44 | 137.19 | 133.44 | 132.69 |
XEC | 114.36 | 116.46 | 116.64 | 112.75 | 117.74 | 115.18 | SHORT | Below MS1 | 119.02 | 120.3 | 113.9 | 112.62 |
CSCO | 29.35 | 29.34 | 29.56 | 29.16 | 29.51 | 29.17 | REVERSAL | Reversal | 29.68 | 29.85 | 29 | 28.83 |
CTXS | 65.48 | 65.7 | 65.8 | 65.04 | 66.11 | 65.29 | SHORT | MS Below Open | 66.52 | 66.93 | 64.88 | 64.47 |
CLX | 108.93 | 109.26 | 109.88 | 108.51 | 109.76 | 108.76 | REVERSAL | Reversal | 110.26 | 110.76 | 108.26 | 107.76 |
KO | 41.14 | 41.2 | 41.3 | 40.88 | 41.35 | 41.05 | SHORT | MS Below Open | 41.5 | 41.65 | 40.9 | 40.75 |
CCE | 44.65 | 44.92 | 45.03 | 44.43 | 45.2 | 44.64 | SHORT | MS Below Open | 45.48 | 45.76 | 44.36 | 44.08 |
CMCSA | 59.03 | 59.12 | 59.29 | 58.69 | 59.53 | 58.71 | SHORT | MS Below Open | 59.94 | 60.35 | 58.3 | 57.89 |
CAG | 38.7 | 38.57 | 38.76 | 38.5 | 38.73 | 38.41 | LONG | ML Above Open | 38.89 | 39.05 | 38.25 | 38.09 |
CNX | 28.5 | 29.42 | 29.42 | 28.25 | 29.8 | 29.04 | SHORT | Below MS2 | 30.18 | 30.56 | 28.66 | 28.28 |
ED | 61.81 | 61.38 | 61.85 | 61.32 | 61.69 | 61.07 | LONG | Above ML1 | 62 | 62.31 | 60.76 | 60.45 |
STZ | 119.03 | 118.24 | 119.31 | 117.91 | 118.75 | 117.73 | LONG | Above ML1 | 119.26 | 119.77 | 117.22 | 116.71 |
GLW | 21.05 | 21.16 | 21.16 | 20.83 | 21.31 | 21.01 | SHORT | MS Below Open | 21.46 | 21.61 | 20.86 | 20.71 |
COST | 144.26 | 144.32 | 145.97 | 143.16 | 145.19 | 143.45 | REVERSAL | Reversal | 146.06 | 146.93 | 142.58 | 141.71 |
CCI | 82.27 | 81.68 | 82.47 | 81.61 | 82.01 | 81.35 | LONG | Above ML1 | 82.34 | 82.67 | 81.02 | 80.69 |
DHI | 26.35 | 26.26 | 26.77 | 26.18 | 26.47 | 26.05 | LONG | ML Above Open | 26.68 | 26.89 | 25.84 | 25.63 |
DVA | 84.23 | 84.01 | 84.34 | 83.77 | 84.31 | 83.71 | LONG | ML Above Open | 84.61 | 84.91 | 83.41 | 83.11 |
DE | 93.5 | 93.92 | 93.92 | 93.08 | 94.4 | 93.44 | SHORT | MS Below Open | 94.88 | 95.36 | 92.96 | 92.48 |
DLPH | 87.6 | 86.98 | 87.76 | 86.74 | 87.47 | 86.49 | LONG | Above ML1 | 87.96 | 88.45 | 86 | 85.51 |
DAL | 42.25 | 42.64 | 43.13 | 42.17 | 43.12 | 42.16 | LONG | ML Below Open | 43.6 | 44.08 | 41.68 | 41.2 |
XRAY | 52.15 | 51.3 | 52.19 | 51.49 | 51.63 | 50.97 | LONG | Above ML2 | 51.96 | 52.29 | 50.64 | 50.31 |
DVN | 65.38 | 65.88 | 65.95 | 64.78 | 66.52 | 65.24 | SHORT | MS Below Open | 67.16 | 67.8 | 64.6 | 63.96 |
DO | 30.64 | 30.89 | 31.21 | 30.13 | 31.35 | 30.43 | SHORT | MS Below Open | 31.81 | 32.27 | 29.97 | 29.51 |
DTV | 91.42 | 91.82 | 91.88 | 91.23 | 92.16 | 91.48 | SHORT | Below MS1 | 92.5 | 92.84 | 91.14 | 90.8 |
DG | 73.11 | 73.03 | 73.43 | 72.9 | 73.36 | 72.7 | LONG | ML Above Open | 73.69 | 74.02 | 72.37 | 72.04 |
DLTR | 76.19 | 76.36 | 76.74 | 75.66 | 76.89 | 75.83 | SHORT | MS Below Open | 77.42 | 77.95 | 75.3 | 74.77 |
DOV | 76.57 | 76.44 | 76.98 | 75.85 | 76.91 | 75.97 | REVERSAL | Reversal | 77.38 | 77.85 | 75.5 | 75.03 |
DPS | 76.99 | 77.14 | 77.51 | 76.64 | 77.51 | 76.77 | SHORT | Reversal | 77.88 | 78.25 | 76.4 | 76.03 |
DTE | 79.53 | 79.32 | 79.77 | 78.98 | 79.66 | 78.98 | LONG | ML Above Open | 80 | 80.34 | 78.64 | 78.3 |
DUK | 75.95 | 76.19 | 76.3 | 75.75 | 76.51 | 75.87 | SHORT | MS Below Open | 76.83 | 77.15 | 75.55 | 75.23 |
DNB | 128.85 | 129.39 | 129.63 | 128.02 | 130.22 | 128.56 | SHORT | MS Below Open | 131.05 | 131.88 | 127.73 | 126.9 |
ETN | 72.78 | 72.63 | 72.94 | 72.11 | 73.05 | 72.21 | SHORT | MS Above Open | 73.47 | 73.89 | 71.79 | 71.37 |
EBAY | 60.56 | 59.25 | 60.93 | 58.95 | 59.65 | 58.85 | LONG | Above ML3 | 60.05 | 60.45 | 58.45 | 58.05 |
EIX | 61.05 | 60.83 | 61.25 | 60.58 | 61.16 | 60.5 | LONG | ML Above Open | 61.49 | 61.82 | 60.17 | 59.84 |
EW | 130.65 | 130.01 | 131.45 | 129.75 | 131.1 | 128.92 | LONG | ML Above Open | 132.19 | 133.28 | 127.83 | 126.74 |
EA | 63.27 | 63.33 | 64.3 | 63.23 | 63.84 | 62.82 | LONG | ML Below Open | 64.35 | 64.86 | 62.31 | 61.8 |
EMR | 61.02 | 60.7 | 61.07 | 60.3 | 60.99 | 60.41 | REVERSAL | Reversal Above ML1 | 61.28 | 61.57 | 60.12 | 59.83 |
ESV | 24.02 | 24.17 | 24.19 | 23.62 | 24.53 | 23.81 | SHORT | MS Below Open | 24.89 | 25.25 | 23.45 | 23.09 |
ETR | 76.55 | 76.24 | 76.82 | 75.93 | 76.69 | 75.79 | LONG | ML Above Open | 77.14 | 77.59 | 75.34 | 74.89 |
EOG | 89.15 | 88.55 | 89.36 | 88 | 89.27 | 87.83 | LONG | ML Above Open | 89.99 | 90.71 | 87.11 | 86.39 |
EQT | 85.64 | 87.16 | 87.32 | 85.49 | 87.88 | 86.44 | SHORT | Below MS2 | 88.6 | 89.32 | 85.72 | 85 |
EXC | 33.95 | 33.95 | 34.09 | 33.7 | 34.14 | 33.76 | SHORT | MS Below Open | 34.33 | 34.52 | 33.57 | 33.38 |
EXPD | 45.98 | 46.59 | 46.65 | 45.92 | 46.89 | 46.29 | SHORT | Below MS2 | 47.19 | 47.49 | 45.99 | 45.69 |
ESRX | 89.23 | 89.8 | 90.19 | 88.81 | 90.36 | 89.24 | SHORT | Below MS1 | 90.92 | 91.48 | 88.68 | 88.12 |
XOM | 85.11 | 85.11 | 85.57 | 84.82 | 85.55 | 84.67 | LONG | ML Above Open | 85.99 | 86.43 | 84.23 | 83.79 |
FFIV | 126.83 | 126.13 | 126.97 | 125.56 | 126.76 | 125.5 | LONG | Above ML1 | 127.39 | 128.02 | 124.87 | 124.24 |
FB | 80.15 | 80.25 | 81.07 | 80 | 80.78 | 79.72 | LONG | ML Below Open | 81.31 | 81.84 | 79.19 | 78.66 |
FAST | 42.55 | 42.5 | 42.74 | 42.4 | 42.73 | 42.27 | LONG | ML Above Open | 42.96 | 43.19 | 42.04 | 41.81 |
FDX | 175.1 | 176.11 | 176.15 | 174.55 | 177.09 | 175.13 | SHORT | Below MS1 | 178.07 | 179.05 | 174.15 | 173.17 |
FIS | 63.4 | 63.46 | 63.66 | 63.08 | 63.71 | 63.21 | SHORT | MS Below Open | 63.96 | 64.21 | 62.96 | 62.71 |
FITB | 20.59 | 20.6 | 20.61 | 20.44 | 20.73 | 20.47 | SHORT | MS Below Open | 20.86 | 20.99 | 20.34 | 20.21 |
FSLR | 50.75 | 51.24 | 51.52 | 50.45 | 51.74 | 50.74 | SHORT | MS Below Open | 52.24 | 52.74 | 50.24 | 49.74 |
FE | 36.07 | 35.87 | 36.27 | 35.84 | 36.08 | 35.66 | LONG | ML Above Open | 36.29 | 36.5 | 35.45 | 35.24 |
FLIR | 30.97 | 30.96 | 31.15 | 30.73 | 31.13 | 30.79 | REVERSAL | Reversal | 31.3 | 31.47 | 30.62 | 30.45 |
FLS | 55.5 | 55.37 | 55.57 | 54.84 | 55.77 | 54.97 | SHORT | MS Above Open | 56.17 | 56.57 | 54.57 | 54.17 |
FLR | 56.47 | 56.63 | 56.89 | 55.9 | 57.03 | 56.23 | SHORT | MS Below Open | 57.43 | 57.83 | 55.83 | 55.43 |
FTI | 41.92 | 41.84 | 41.97 | 41.24 | 42.25 | 41.43 | SHORT | MS Above Open | 42.66 | 43.07 | 41.02 | 40.61 |
FOSL | 71.9 | 70.42 | 72.1 | 70.25 | 71.46 | 69.38 | LONG | Above ML1 | 72.5 | 73.54 | 68.34 | 67.3 |
FCX | 20.16 | 20.07 | 20.24 | 19.72 | 20.29 | 19.85 | SHORT | MS Above Open | 20.51 | 20.73 | 19.63 | 19.41 |
FTR | 5.17 | 5.3 | 5.36 | 5.17 | 5.41 | 5.19 | SHORT | Below MS1 | 5.52 | 5.63 | 5.08 | 4.97 |
GME | 40.92 | 39.57 | 41.32 | 39.51 | 39.98 | 39.16 | LONG | Above ML3 | 40.39 | 40.8 | 38.75 | 38.34 |
GCI | 36.03 | 36.31 | 36.56 | 35.65 | 36.54 | 36.08 | REVERSAL | Reversal Below MS1 | 36.77 | 37 | 35.85 | 35.62 |
GPS | 38.5 | 38 | 38.66 | 37.92 | 38.2 | 37.8 | LONG | Above ML2 | 38.4 | 38.6 | 37.6 | 37.4 |
GRMN | 46.22 | 45.09 | 46.27 | 45.53 | 45.34 | 44.84 | LONG | Above ML3 | 45.59 | 45.84 | 44.59 | 44.34 |
GE | 27.63 | 27.5 | 27.63 | 27.3 | 27.6 | 27.4 | REVERSAL | Reversal Above ML1 | 27.7 | 27.8 | 27.3 | 27.2 |
GGP | 28.57 | 28.6 | 28.7 | 28.37 | 28.8 | 28.4 | SHORT | MS Below Open | 29 | 29.2 | 28.2 | 28 |
GIS | 56.25 | 56.35 | 56.45 | 56.08 | 56.57 | 56.13 | SHORT | MS Below Open | 56.79 | 57.01 | 55.91 | 55.69 |
GILD | 112.85 | 112.02 | 113.43 | 111.82 | 112.97 | 111.07 | LONG | ML Above Open | 113.92 | 114.87 | 110.12 | 109.17 |
GT | 32.03 | 32.2 | 32.51 | 31.86 | 32.42 | 31.98 | REVERSAL | Reversal | 32.64 | 32.86 | 31.76 | 31.54 |
HAL | 45.35 | 45.5 | 45.59 | 44.91 | 45.94 | 45.06 | SHORT | MS Below Open | 46.38 | 46.82 | 44.62 | 44.18 |
HOG | 54.02 | 54.82 | 54.93 | 53.76 | 55.1 | 54.54 | SHORT | Below MS2 | 55.38 | 55.66 | 54.26 | 53.98 |
HAS | 72.45 | 72.35 | 72.81 | 72.02 | 72.69 | 72.01 | LONG | ML Above Open | 73.03 | 73.37 | 71.67 | 71.33 |
HCP | 39.12 | 39.34 | 39.47 | 38.9 | 39.6 | 39.08 | SHORT | MS Below Open | 39.86 | 40.12 | 38.82 | 38.56 |
HCN | 70.83 | 71.19 | 71.19 | 70.33 | 71.61 | 70.77 | SHORT | MS Below Open | 72.03 | 72.45 | 70.35 | 69.93 |
HP | 73.09 | 72.76 | 73.46 | 71.85 | 73.63 | 71.89 | SHORT | MS Above Open | 74.5 | 75.37 | 71.02 | 70.15 |
HES | 67.29 | 67.02 | 67.5 | 66.42 | 67.6 | 66.44 | SHORT | MS Above Open | 68.18 | 68.76 | 65.86 | 65.28 |
HD | 112.19 | 111.91 | 112.7 | 111.86 | 112.6 | 111.22 | LONG | ML Above Open | 113.29 | 113.98 | 110.53 | 109.84 |
HON | 105.69 | 105.35 | 105.77 | 104.82 | 105.73 | 104.97 | REVERSAL | Reversal | 106.11 | 106.49 | 104.59 | 104.21 |
HSP | 88.44 | 88.39 | 88.54 | 88.3 | 88.48 | 88.3 | REVERSAL | Reversal | 88.57 | 88.66 | 88.21 | 88.12 |
HST | 20.09 | 20.23 | 20.23 | 19.99 | 20.37 | 20.09 | SHORT | Below MS1 | 20.51 | 20.65 | 19.95 | 19.81 |
HCBK | 9.6 | 9.52 | 9.6 | 9.48 | 9.58 | 9.46 | LONG | Above ML1 | 9.64 | 9.7 | 9.4 | 9.34 |
HUM | 178.41 | 178.08 | 179.75 | 177.27 | 179.22 | 176.94 | LONG | ML Above Open | 180.36 | 181.5 | 175.8 | 174.66 |
HBAN | 11.28 | 11.29 | 11.32 | 11.21 | 11.36 | 11.22 | SHORT | MS Below Open | 11.43 | 11.5 | 11.15 | 11.08 |
ITW | 95.54 | 95.84 | 95.89 | 94.93 | 96.3 | 95.38 | SHORT | MS Below Open | 96.76 | 97.22 | 94.92 | 94.46 |
INTC | 34.01 | 33.74 | 34.15 | 33.68 | 33.98 | 33.5 | LONG | Above ML1 | 34.22 | 34.46 | 33.26 | 33.02 |
IPG | 20.64 | 20.7 | 20.8 | 20.52 | 20.83 | 20.57 | SHORT | MS Below Open | 20.96 | 21.09 | 20.44 | 20.31 |
IVZ | 40.34 | 40.3 | 40.45 | 39.99 | 40.52 | 40.08 | SHORT | MS Above Open | 40.74 | 40.96 | 39.86 | 39.64 |
IRM | 36.75 | 36.82 | 37 | 36.46 | 37.06 | 36.58 | SHORT | MS Below Open | 37.3 | 37.54 | 36.34 | 36.1 |
JNJ | 101.15 | 100.81 | 101.7 | 100.81 | 101.12 | 100.5 | LONG | Above ML1 | 101.43 | 101.74 | 100.19 | 99.88 |
JOY | 39.65 | 40.92 | 41.06 | 39.15 | 41.29 | 40.55 | SHORT | Below MS3 | 41.66 | 42.03 | 40.18 | 39.81 |
JPM | 66.2 | 66.36 | 66.4 | 65.74 | 66.7 | 66.02 | SHORT | MS Below Open | 67.04 | 67.38 | 65.68 | 65.34 |
KSU | 92.4 | 94.05 | 94.05 | 91.79 | 94.73 | 93.37 | SHORT | Below MS2 | 95.41 | 96.09 | 92.69 | 92.01 |
KEY | 14.86 | 14.94 | 14.98 | 14.83 | 15.03 | 14.85 | SHORT | MS Below Open | 15.12 | 15.21 | 14.76 | 14.67 |
KMB | 109.73 | 110.11 | 110.33 | 109.33 | 110.55 | 109.67 | SHORT | MS Below Open | 110.99 | 111.43 | 109.23 | 108.79 |
KMI | 41.62 | 41.81 | 41.84 | 41.51 | 41.97 | 41.65 | SHORT | Below MS1 | 42.13 | 42.29 | 41.49 | 41.33 |
KLAC | 60.27 | 59.4 | 60.73 | 59.85 | 60 | 58.8 | LONG | Above ML1 | 60.6 | 61.2 | 58.2 | 57.6 |
KSS | 65.38 | 65.61 | 66.33 | 65.27 | 66.06 | 65.16 | LONG | ML Below Open | 66.51 | 66.96 | 64.71 | 64.26 |
LH | 118.91 | 119.45 | 119.84 | 118.49 | 120.05 | 118.85 | SHORT | MS Below Open | 120.65 | 121.25 | 118.25 | 117.65 |
LM | 53.65 | 53.97 | 54.16 | 53.42 | 54.29 | 53.65 | SHORT | Below MS1 | 54.61 | 54.93 | 53.33 | 53.01 |
LEN | 47.52 | 47.12 | 47.93 | 46.97 | 47.49 | 46.75 | LONG | Above ML1 | 47.86 | 48.23 | 46.38 | 46.01 |
LLY | 76.41 | 74.8 | 76.48 | 74.74 | 75.14 | 74.46 | LONG | Above ML3 | 75.48 | 75.82 | 74.12 | 73.78 |
LNC | 57.7 | 57.71 | 57.74 | 57.09 | 58.06 | 57.36 | SHORT | MS Below Open | 58.41 | 58.76 | 57.01 | 56.66 |
LLTC | 48.04 | 47.41 | 48.22 | 47.52 | 47.82 | 47 | LONG | Above ML1 | 48.23 | 48.64 | 46.59 | 46.18 |
LYB | 101.46 | 99.94 | 101.55 | 99.64 | 100.76 | 99.12 | LONG | Above ML1 | 101.58 | 102.4 | 98.3 | 97.48 |
MAC | 81.91 | 82.41 | 82.62 | 81.56 | 82.94 | 81.88 | SHORT | MS Below Open | 83.47 | 84 | 81.35 | 80.82 |
MMM | 160.87 | 160.35 | 160.89 | 159.61 | 161.02 | 159.68 | SHORT | MS Above Open | 161.69 | 162.36 | 159.01 | 158.34 |
MRO | 27.22 | 27.4 | 27.42 | 26.99 | 27.68 | 27.12 | SHORT | MS Below Open | 27.96 | 28.24 | 26.84 | 26.56 |
MPC | 102.77 | 100.78 | 103.08 | 100.36 | 101.68 | 99.88 | LONG | Above ML2 | 102.58 | 103.48 | 98.98 | 98.08 |
MAR | 79.03 | 79.12 | 79.21 | 78.34 | 79.58 | 78.66 | SHORT | MS Below Open | 80.04 | 80.5 | 78.2 | 77.74 |
MMC | 58.72 | 58.68 | 58.83 | 58.43 | 58.88 | 58.48 | SHORT | MS Above Open | 59.08 | 59.28 | 58.28 | 58.08 |
MAS | 27.59 | 27.41 | 27.64 | 27.32 | 27.62 | 27.2 | LONG | ML Above Open | 27.83 | 28.04 | 26.99 | 26.78 |
MHFI | 105.34 | 105.59 | 105.83 | 104.76 | 106.31 | 104.87 | SHORT | MS Below Open | 107.03 | 107.75 | 104.15 | 103.43 |
MCK | 237.84 | 238.34 | 239.6 | 237.31 | 239.48 | 237.2 | LONG | ML Below Open | 240.62 | 241.76 | 236.06 | 234.92 |
MJN | 96.89 | 97.49 | 97.92 | 96.63 | 97.98 | 97 | SHORT | Below MS1 | 98.47 | 98.96 | 96.51 | 96.02 |
MWV | 51.38 | 51.22 | 51.5 | 51.13 | 51.46 | 50.98 | LONG | ML Above Open | 51.7 | 51.94 | 50.74 | 50.5 |
MDT | 77.21 | 77.28 | 77.84 | 76.94 | 77.67 | 76.89 | LONG | ML Below Open | 78.06 | 78.45 | 76.5 | 76.11 |
MET | 52.89 | 52.77 | 52.97 | 52.21 | 53.06 | 52.48 | SHORT | MS Above Open | 53.35 | 53.64 | 52.19 | 51.9 |
MCHP | 48.88 | 48.45 | 48.98 | 48.39 | 48.81 | 48.09 | LONG | Above ML1 | 49.17 | 49.53 | 47.73 | 47.37 |
MU | 28.28 | 28.19 | 28.62 | 28.11 | 28.54 | 27.84 | LONG | ML Above Open | 28.89 | 29.24 | 27.49 | 27.14 |
MSFT | 47.45 | 47.5 | 48.02 | 47.39 | 47.88 | 47.12 | LONG | ML Below Open | 48.26 | 48.64 | 46.74 | 46.36 |
MDLZ | 40.47 | 40.13 | 40.66 | 39.96 | 40.29 | 39.97 | REVERSAL | Reversal Above ML1 | 40.45 | 40.61 | 39.81 | 39.65 |
MON | 118.6 | 118.18 | 120 | 118.18 | 118.83 | 117.53 | LONG | ML Above Open | 119.48 | 120.13 | 116.88 | 116.23 |
MCO | 108.83 | 108.59 | 109.27 | 108.18 | 109.12 | 108.06 | LONG | ML Above Open | 109.65 | 110.18 | 107.53 | 107 |
MOS | 46.53 | 46.47 | 46.64 | 46.25 | 46.68 | 46.26 | SHORT | MS Above Open | 46.89 | 47.1 | 46.05 | 45.84 |
MSI | 59.63 | 58.96 | 59.87 | 58.85 | 59.24 | 58.68 | LONG | Above ML2 | 59.52 | 59.8 | 58.4 | 58.12 |
MUR | 43.4 | 42.99 | 43.48 | 42.59 | 43.39 | 42.59 | LONG | Reversal Above ML1 | 43.79 | 44.19 | 42.19 | 41.79 |
NBR | 14.53 | 14.7 | 14.76 | 14.31 | 14.92 | 14.48 | SHORT | MS Below Open | 15.14 | 15.36 | 14.26 | 14.04 |
NDAQ | 52.34 | 51.73 | 52.45 | 51.67 | 51.98 | 51.48 | LONG | Above ML2 | 52.23 | 52.48 | 51.23 | 50.98 |
NOV | 49.89 | 50.02 | 50.11 | 49.08 | 50.59 | 49.45 | SHORT | MS Below Open | 51.16 | 51.73 | 48.88 | 48.31 |
NAVI | 19.29 | 19.32 | 19.47 | 19.21 | 19.46 | 19.18 | LONG | ML Below Open | 19.6 | 19.74 | 19.04 | 18.9 |
NTAP | 33.26 | 33.01 | 33.35 | 32.83 | 33.26 | 32.76 | LONG | Above ML1 | 33.51 | 33.76 | 32.51 | 32.26 |
NFLX | 626.55 | 628 | 628.99 | 622.51 | 632.82 | 623.18 | SHORT | MS Below Open | 637.64 | 642.46 | 618.36 | 613.54 |
NFX | 36.79 | 37.24 | 37.27 | 36.11 | 37.74 | 36.74 | SHORT | MS Below Open | 38.24 | 38.74 | 36.24 | 35.74 |
NEE | 102.27 | 100.75 | 102.33 | 100.75 | 101.29 | 100.21 | LONG | Above ML2 | 101.83 | 102.37 | 99.67 | 99.13 |
NLSN | 45.1 | 45.34 | 45.5 | 44.84 | 45.55 | 45.13 | SHORT | Below MS1 | 45.76 | 45.97 | 44.92 | 44.71 |
NI | 47.36 | 46.85 | 47.41 | 46.51 | 47.12 | 46.58 | REVERSAL | Reversal Above ML1 | 47.39 | 47.66 | 46.31 | 46.04 |
NBL | 43.65 | 43.18 | 43.92 | 42.8 | 43.71 | 42.65 | LONG | ML Above Open | 44.24 | 44.77 | 42.12 | 41.59 |
JWN | 73.63 | 74.11 | 74.33 | 73.42 | 74.53 | 73.69 | SHORT | Below MS1 | 74.95 | 75.37 | 73.27 | 72.85 |
NSC | 93.71 | 94.5 | 94.55 | 92.8 | 95.03 | 93.97 | SHORT | Below MS1 | 95.56 | 96.09 | 93.44 | 92.91 |
NRG | 25.42 | 25.36 | 25.74 | 25.25 | 25.56 | 25.16 | LONG | ML Above Open | 25.76 | 25.96 | 24.96 | 24.76 |
NVDA | 22.14 | 21.84 | 22.21 | 21.8 | 22.16 | 21.52 | LONG | ML Above Open | 22.48 | 22.8 | 21.2 | 20.88 |
ORLY | 222.67 | 222.72 | 223.59 | 221.26 | 223.67 | 221.77 | SHORT | MS Below Open | 224.62 | 225.57 | 220.82 | 219.87 |
OXY | 77.73 | 76.67 | 78.04 | 76.31 | 77.21 | 76.13 | LONG | Above ML1 | 77.75 | 78.29 | 75.59 | 75.05 |
OMC | 75.37 | 75.56 | 75.6 | 75.09 | 75.86 | 75.26 | SHORT | MS Below Open | 76.16 | 76.46 | 74.96 | 74.66 |
OKE | 42.21 | 42.82 | 43.05 | 41.83 | 43.3 | 42.34 | SHORT | Below MS1 | 43.78 | 44.26 | 41.86 | 41.38 |
ORCL | 43.86 | 44.08 | 44.25 | 43.64 | 44.37 | 43.79 | SHORT | MS Below Open | 44.66 | 44.95 | 43.5 | 43.21 |
OI | 24 | 24.11 | 24.16 | 23.85 | 24.27 | 23.95 | SHORT | MS Below Open | 24.43 | 24.59 | 23.79 | 23.63 |
PCAR | 65.17 | 66.17 | 66.2 | 64.96 | 66.61 | 65.73 | SHORT | Below MS2 | 67.05 | 67.49 | 65.29 | 64.85 |
PDCO | 47.58 | 47.09 | 47.81 | 47.08 | 47.34 | 46.84 | LONG | Above ML1 | 47.59 | 47.84 | 46.59 | 46.34 |
BTU | 3.43 | 3.4 | 3.5 | 3.35 | 3.47 | 3.33 | LONG | ML Above Open | 3.54 | 3.61 | 3.26 | 3.19 |
PNR | 64.48 | 64.25 | 64.7 | 64.08 | 64.57 | 63.93 | LONG | ML Above Open | 64.89 | 65.21 | 63.61 | 63.29 |
PBCT | 15.56 | 15.47 | 15.57 | 15.42 | 15.56 | 15.38 | LONG | Above ML1 | 15.65 | 15.74 | 15.29 | 15.2 |
POM | 27.13 | 26.99 | 27.15 | 27 | 27.13 | 26.85 | LONG | Above ML1 | 27.27 | 27.41 | 26.71 | 26.57 |
PEP | 97.06 | 96.55 | 97.39 | 95.93 | 96.91 | 96.19 | REVERSAL | Reversal Above ML1 | 97.27 | 97.63 | 95.83 | 95.47 |
PKI | 53.09 | 53.4 | 53.59 | 52.82 | 53.71 | 53.09 | SHORT | MS Below Open | 54.02 | 54.33 | 52.78 | 52.47 |
PFE | 34.44 | 34.46 | 34.53 | 34.27 | 34.61 | 34.31 | SHORT | MS Below Open | 34.76 | 34.91 | 34.16 | 34.01 |
PSX | 79.56 | 78.94 | 79.67 | 77.98 | 79.5 | 78.38 | REVERSAL | Reversal Above ML1 | 80.06 | 80.62 | 77.82 | 77.26 |
PXD | 148.69 | 151.23 | 151.61 | 147.38 | 152.9 | 149.56 | SHORT | Below MS1 | 154.57 | 156.24 | 147.89 | 146.22 |
PNC | 96 | 95.89 | 96.06 | 95.35 | 96.37 | 95.41 | SHORT | MS Above Open | 96.85 | 97.33 | 94.93 | 94.45 |
PPG | 229.82 | 228.29 | 230.13 | 227.35 | 229.36 | 227.22 | LONG | Above ML1 | 230.43 | 231.5 | 226.15 | 225.08 |
PPL | 34.8 | 34.67 | 34.92 | 34.52 | 34.86 | 34.48 | LONG | ML Above Open | 35.05 | 35.24 | 34.29 | 34.1 |
PCLN | 1190.55 | 1197.24 | 1201.41 | 1187.16 | 1202.9 | 1191.58 | SHORT | Below MS1 | 1208.56 | 1214.22 | 1185.92 | 1180.26 |
PFG | 52.33 | 51.94 | 52.39 | 51.49 | 52.2 | 51.68 | REVERSAL | Reversal Above ML1 | 52.46 | 52.72 | 51.42 | 51.16 |
PGR | 27.42 | 27.18 | 27.43 | 27.16 | 27.28 | 27.08 | LONG | Above ML2 | 27.38 | 27.48 | 26.98 | 26.88 |
PEG | 43.05 | 43.16 | 43.38 | 42.82 | 43.36 | 42.96 | REVERSAL | Reversal | 43.56 | 43.76 | 42.76 | 42.56 |
PSA | 195.52 | 196.1 | 196.94 | 194.61 | 197.32 | 194.88 | SHORT | MS Below Open | 198.54 | 199.76 | 193.66 | 192.44 |
PHM | 19.43 | 19.32 | 19.68 | 19.3 | 19.48 | 19.16 | LONG | ML Above Open | 19.64 | 19.8 | 19 | 18.84 |
QEP | 18.64 | 18.94 | 18.96 | 18.31 | 19.23 | 18.65 | SHORT | Below MS1 | 19.52 | 19.81 | 18.36 | 18.07 |
PWR | 29.41 | 29.36 | 29.51 | 29.01 | 29.64 | 29.08 | SHORT | MS Above Open | 29.92 | 30.2 | 28.8 | 28.52 |
DGX | 76.04 | 77.16 | 77.55 | 75.66 | 77.8 | 76.52 | SHORT | Below MS1 | 78.44 | 79.08 | 75.88 | 75.24 |
RRC | 55.48 | 56.61 | 56.72 | 55.17 | 57.34 | 55.88 | SHORT | Below MS1 | 58.07 | 58.8 | 55.15 | 54.42 |
RTN | 104.44 | 105.04 | 105.62 | 104.18 | 105.59 | 104.49 | REVERSAL | Reversal Below MS1 | 106.14 | 106.69 | 103.94 | 103.39 |
RHT | 77.78 | 78.32 | 78.6 | 77.7 | 78.86 | 77.78 | SHORT | MS Below Open | 79.4 | 79.94 | 77.24 | 76.7 |
RSG | 40.17 | 40.09 | 40.19 | 39.92 | 40.24 | 39.94 | SHORT | MS Above Open | 40.39 | 40.54 | 39.79 | 39.64 |
RAI | 76.78 | 76.51 | 77.39 | 76.35 | 76.96 | 76.06 | LONG | ML Above Open | 77.41 | 77.86 | 75.61 | 75.16 |
RHI | 56.93 | 56.68 | 56.97 | 56.51 | 56.96 | 56.4 | LONG | ML Above Open | 57.24 | 57.52 | 56.12 | 55.84 |
SNDK | 69.59 | 68.65 | 71.24 | 68.65 | 69.48 | 67.82 | LONG | Above ML1 | 70.31 | 71.14 | 66.99 | 66.16 |
SLB | 90.65 | 90.62 | 90.84 | 89.72 | 91.29 | 89.95 | SHORT | MS Above Open | 91.96 | 92.63 | 89.28 | 88.61 |
STX | 56.37 | 55.62 | 56.94 | 55.62 | 56.09 | 55.15 | LONG | Above ML1 | 56.56 | 57.03 | 54.68 | 54.21 |
SEE | 49.47 | 49.82 | 50.11 | 49.4 | 50.18 | 49.46 | SHORT | MS Below Open | 50.54 | 50.9 | 49.1 | 48.74 |
SRE | 107.98 | 107.57 | 108.13 | 106.99 | 108.07 | 107.07 | REVERSAL | Reversal | 108.57 | 109.07 | 106.57 | 106.07 |
SPG | 183.82 | 183.54 | 184.75 | 182.92 | 184.73 | 182.35 | LONG | ML Above Open | 185.92 | 187.11 | 181.16 | 179.97 |
SNA | 156.81 | 157.64 | 157.75 | 156.27 | 158.36 | 156.92 | SHORT | Below MS1 | 159.08 | 159.8 | 156.2 | 155.48 |
SO | 43.51 | 43.7 | 43.77 | 43.32 | 43.97 | 43.43 | SHORT | MS Below Open | 44.24 | 44.51 | 43.16 | 42.89 |
LUV | 36.81 | 36.9 | 36.96 | 36.37 | 37.32 | 36.48 | SHORT | MS Below Open | 37.74 | 38.16 | 36.06 | 35.64 |
SWN | 25.68 | 26.49 | 26.57 | 25.42 | 26.81 | 26.17 | SHORT | Below MS2 | 27.13 | 27.45 | 25.85 | 25.53 |
STJ | 74.15 | 74.29 | 75.05 | 73.92 | 74.68 | 73.9 | LONG | ML Below Open | 75.07 | 75.46 | 73.51 | 73.12 |
SPLS | 16.49 | 16.27 | 16.51 | 16.19 | 16.36 | 16.18 | LONG | Above ML2 | 16.45 | 16.54 | 16.09 | 16 |
HOT | 84.09 | 84.46 | 84.78 | 83.44 | 84.85 | 84.07 | SHORT | MS Below Open | 85.24 | 85.63 | 83.68 | 83.29 |
STT | 79.12 | 78.35 | 79.21 | 78.1 | 78.77 | 77.93 | LONG | Above ML1 | 79.19 | 79.61 | 77.51 | 77.09 |
SYK | 96.24 | 96.46 | 96.94 | 95.83 | 96.93 | 95.99 | REVERSAL | Reversal | 97.4 | 97.87 | 95.52 | 95.05 |
SYY | 37.25 | 37.54 | 37.57 | 37.21 | 37.69 | 37.39 | SHORT | Below MS1 | 37.84 | 37.99 | 37.24 | 37.09 |
TGT | 80.05 | 80.42 | 80.7 | 79.64 | 80.89 | 79.95 | SHORT | MS Below Open | 81.36 | 81.83 | 79.48 | 79.01 |
THC | 53.07 | 52.95 | 53.23 | 52.18 | 53.41 | 52.49 | SHORT | MS Above Open | 53.87 | 54.33 | 52.03 | 51.57 |
TDC | 38.73 | 38.84 | 38.9 | 38.4 | 39.13 | 38.55 | SHORT | MS Below Open | 39.42 | 39.71 | 38.26 | 37.97 |
TSO | 89.02 | 88.31 | 89.66 | 87.93 | 89.18 | 87.44 | LONG | ML Above Open | 90.05 | 90.92 | 86.57 | 85.7 |
TXT | 45.95 | 45.94 | 45.97 | 45.61 | 46.15 | 45.73 | SHORT | MS Above Open | 46.36 | 46.57 | 45.52 | 45.31 |
HSY | 93.39 | 93.06 | 93.55 | 92.82 | 93.43 | 92.69 | LONG | ML Above Open | 93.8 | 94.17 | 92.32 | 91.95 |
TMO | 130.13 | 130.7 | 130.89 | 129.54 | 131.22 | 130.18 | SHORT | Below MS1 | 131.74 | 132.26 | 129.66 | 129.14 |
TWC | 182.38 | 183.35 | 183.5 | 180 | 184.42 | 182.28 | SHORT | MS Below Open | 185.49 | 186.56 | 181.21 | 180.14 |
TJX | 65.97 | 66.51 | 66.56 | 65.89 | 66.82 | 66.2 | SHORT | Below MS1 | 67.13 | 67.44 | 65.89 | 65.58 |
TSCO | 88.37 | 88.71 | 89.36 | 88.17 | 89.26 | 88.16 | LONG | ML Below Open | 89.81 | 90.36 | 87.61 | 87.06 |
RIG | 19.01 | 19.23 | 19.25 | 18.65 | 19.55 | 18.91 | SHORT | MS Below Open | 19.87 | 20.19 | 18.59 | 18.27 |
TRIP | 76.8 | 78.26 | 78.54 | 76.79 | 78.8 | 77.72 | SHORT | Below MS2 | 79.34 | 79.88 | 77.18 | 76.64 |
FOXA | 33.96 | 34.06 | 34.09 | 33.76 | 34.24 | 33.88 | SHORT | MS Below Open | 34.42 | 34.6 | 33.7 | 33.52 |
TSN | 42.35 | 42.62 | 42.65 | 42.07 | 42.92 | 42.32 | SHORT | MS Below Open | 43.22 | 43.52 | 42.02 | 41.72 |
USB | 43.7 | 43.75 | 43.82 | 43.46 | 43.97 | 43.53 | SHORT | MS Below Open | 44.19 | 44.41 | 43.31 | 43.09 |
UA | 78.38 | 76.92 | 78.43 | 76.61 | 77.37 | 76.47 | LONG | Above ML3 | 77.82 | 78.27 | 76.02 | 75.57 |
UNP | 101.36 | 102.48 | 102.89 | 100.82 | 102.99 | 101.97 | SHORT | Below MS2 | 103.5 | 104.01 | 101.46 | 100.95 |
UNH | 119.62 | 119.31 | 119.82 | 118.29 | 119.98 | 118.64 | SHORT | MS Above Open | 120.65 | 121.32 | 117.97 | 117.3 |
UPS | 99.87 | 100.6 | 100.93 | 99.76 | 101.05 | 100.15 | SHORT | Below MS1 | 101.5 | 101.95 | 99.7 | 99.25 |
MLM | 151.07 | 151.63 | 152.9 | 149.43 | 152.78 | 150.48 | REVERSAL | Reversal | 153.93 | 155.08 | 149.33 | 148.18 |
UTX | 117.69 | 117.28 | 118 | 117.27 | 117.8 | 116.76 | LONG | ML Above Open | 118.32 | 118.84 | 116.24 | 115.72 |
URBN | 34.66 | 35.03 | 35.32 | 34.64 | 35.33 | 34.73 | SHORT | Below MS1 | 35.63 | 35.93 | 34.43 | 34.13 |
VLO | 58.92 | 59.05 | 59.79 | 58.6 | 59.53 | 58.57 | LONG | ML Below Open | 60.01 | 60.49 | 58.09 | 57.61 |
VAR | 87.4 | 87.04 | 87.62 | 86.59 | 87.51 | 86.57 | LONG | ML Above Open | 87.98 | 88.45 | 86.1 | 85.63 |
VTR | 67.13 | 67.95 | 67.95 | 66.94 | 68.33 | 67.57 | SHORT | Below MS2 | 68.71 | 69.09 | 67.19 | 66.81 |
VRSN | 63.66 | 64.15 | 64.6 | 63.63 | 64.6 | 63.7 | SHORT | Below MS1 | 65.05 | 65.5 | 63.25 | 62.8 |
VIAB | 67.34 | 67.98 | 68.32 | 67.01 | 68.75 | 67.21 | SHORT | MS Below Open | 69.52 | 70.29 | 66.44 | 65.67 |
VMC | 90.5 | 90.48 | 90.78 | 89.79 | 91.03 | 89.93 | SHORT | MS Above Open | 91.58 | 92.13 | 89.38 | 88.83 |
WMT | 74.84 | 75.07 | 75.16 | 74.65 | 75.36 | 74.78 | SHORT | MS Below Open | 75.65 | 75.94 | 74.49 | 74.2 |
GHC | 1072.78 | 1080.63 | 1098.36 | 1071.84 | 1092.82 | 1068.44 | LONG | ML Below Open | 1105.01 | 1117.2 | 1056.25 | 1044.06 |
WFM | 42.23 | 42.8 | 42.93 | 42.22 | 43.08 | 42.52 | SHORT | Below MS2 | 43.36 | 43.64 | 42.24 | 41.96 |
WMB | 51.28 | 51.78 | 51.83 | 50.88 | 52.15 | 51.41 | SHORT | Below MS1 | 52.52 | 52.89 | 51.04 | 50.67 |
WIN | 8.28 | 8.07 | 8.37 | 8.01 | 8.22 | 7.92 | LONG | Above ML1 | 8.37 | 8.52 | 7.77 | 7.62 |
WYN | 85.3 | 85.56 | 85.85 | 84.57 | 86 | 85.12 | SHORT | MS Below Open | 86.44 | 86.88 | 84.68 | 84.24 |
XEL | 34.13 | 34.11 | 34.27 | 33.96 | 34.26 | 33.96 | LONG | Reversal | 34.41 | 34.56 | 33.81 | 33.66 |
XRX | 11.5 | 11.39 | 11.56 | 11.37 | 11.48 | 11.3 | LONG | Above ML1 | 11.57 | 11.66 | 11.21 | 11.12 |
XLNX | 47.8 | 47.68 | 48.73 | 47.51 | 48.13 | 47.23 | LONG | ML Above Open | 48.58 | 49.03 | 46.78 | 46.33 |
XYL | 36.7 | 36.36 | 36.81 | 36.16 | 36.54 | 36.18 | REVERSAL | Reversal Above ML1 | 36.72 | 36.9 | 36 | 35.82 |
YUM | 91.8 | 91.95 | 92.19 | 91.14 | 92.54 | 91.36 | SHORT | MS Below Open | 93.13 | 93.72 | 90.77 | 90.18 |
ZMH | 113.39 | 113.95 | 114.35 | 112.75 | 114.57 | 113.33 | SHORT | MS Below Open | 115.19 | 115.81 | 112.71 | 112.09 |
ZION | 29.12 | 29.11 | 29.3 | 28.98 | 29.29 | 28.93 | LONG | ML Above Open | 29.47 | 29.65 | 28.75 | 28.57 |
ZTS | 49.11 | 49.29 | 49.55 | 48.4 | 49.81 | 48.77 | SHORT | MS Below Open | 50.33 | 50.85 | 48.25 | 47.73 |