This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.6 | 49.18 | 49.26 | 48.53 | 49.4 | 48.96 | SHORT | Below MS2 | 49.62 | 49.84 | 48.74 | 48.52 |
ABBV | 66.59 | 67.2 | 67.52 | 66.39 | 67.58 | 66.82 | SHORT | Below MS1 | 67.96 | 68.34 | 66.44 | 66.06 |
ACE | 106.48 | 107.31 | 107.48 | 106.44 | 107.71 | 106.91 | SHORT | Below MS2 | 108.11 | 108.51 | 106.51 | 106.11 |
ACN | 96.04 | 96.78 | 96.97 | 95.8 | 97.19 | 96.37 | SHORT | Below MS1 | 97.6 | 98.01 | 95.96 | 95.55 |
ACT | 306.81 | 313.7 | 314.18 | 306.35 | 316 | 311.4 | SHORT | Below MS2 | 318.3 | 320.6 | 309.1 | 306.8 |
ADBE | 79.09 | 79.89 | 79.99 | 78.94 | 80.26 | 79.52 | SHORT | Below MS2 | 80.63 | 81 | 79.15 | 78.78 |
ADT | 36.48 | 36.91 | 37.07 | 36.47 | 37.11 | 36.71 | SHORT | Below MS2 | 37.31 | 37.51 | 36.51 | 36.31 |
AES | 13.6 | 13.33 | 13.6 | 13.29 | 13.42 | 13.24 | LONG | Above ML3 | 13.51 | 13.6 | 13.15 | 13.06 |
AET | 117.97 | 116.47 | 120.15 | 114.47 | 117.07 | 115.87 | REVERSAL | Reversal Above ML1 | 117.67 | 118.27 | 115.27 | 114.67 |
GAS | 50.37 | 50.26 | 50.61 | 49.88 | 50.61 | 49.91 | SHORT | Reversal | 50.96 | 51.31 | 49.56 | 49.21 |
APD | 146.76 | 147.98 | 148.41 | 146.41 | 148.77 | 147.19 | SHORT | Below MS1 | 149.56 | 150.35 | 146.4 | 145.61 |
AA | 12.5 | 12.62 | 12.65 | 12.44 | 12.7 | 12.54 | SHORT | Below MS1 | 12.78 | 12.86 | 12.46 | 12.38 |
ALXN | 163.79 | 165.59 | 166.66 | 162.27 | 167.23 | 163.95 | SHORT | Below MS1 | 168.87 | 170.51 | 162.31 | 160.67 |
ADS | 298.03 | 299.45 | 301.27 | 297.29 | 301.3 | 297.6 | SHORT | MS Below Open | 303.15 | 305 | 295.75 | 293.9 |
AMZN | 429.23 | 427.23 | 432.5 | 427.23 | 429.78 | 424.68 | LONG | ML Above Open | 432.33 | 434.88 | 422.13 | 419.58 |
AEE | 40.23 | 40.45 | 40.58 | 40.04 | 40.68 | 40.22 | SHORT | MS Below Open | 40.91 | 41.14 | 39.99 | 39.76 |
AEP | 56.29 | 56.24 | 56.45 | 55.79 | 56.54 | 55.94 | SHORT | MS Above Open | 56.84 | 57.14 | 55.64 | 55.34 |
AXP | 79.72 | 80.04 | 80.1 | 79.58 | 80.29 | 79.79 | SHORT | Below MS1 | 80.54 | 80.79 | 79.54 | 79.29 |
AIG | 58.61 | 59.47 | 59.4 | 58.55 | 59.78 | 59.16 | SHORT | Below MS2 | 60.09 | 60.4 | 58.85 | 58.54 |
AMT | 92.79 | 94.7 | 94.7 | 92.58 | 95.18 | 94.22 | SHORT | Below MS3 | 95.66 | 96.14 | 93.74 | 93.26 |
AMP | 124.59 | 126.68 | 127.15 | 124.57 | 127.25 | 126.11 | SHORT | Below MS3 | 127.82 | 128.39 | 125.54 | 124.97 |
ABC | 112.56 | 113.39 | 114.4 | 112.56 | 113.93 | 112.85 | REVERSAL | Reversal Below MS1 | 114.47 | 115.01 | 112.31 | 111.77 |
AME | 53.76 | 54.12 | 54.21 | 53.38 | 54.34 | 53.9 | SHORT | Below MS1 | 54.56 | 54.78 | 53.68 | 53.46 |
APH | 57.05 | 57.59 | 57.75 | 57.03 | 57.79 | 57.39 | SHORT | Below MS2 | 57.99 | 58.19 | 57.19 | 56.99 |
APC | 83.61 | 84.24 | 84.53 | 83.37 | 85.05 | 83.43 | SHORT | MS Below Open | 85.86 | 86.67 | 82.62 | 81.81 |
ADI | 67.96 | 68.5 | 68.51 | 67.59 | 68.95 | 68.05 | SHORT | Below MS1 | 69.4 | 69.85 | 67.6 | 67.15 |
AIV | 37.93 | 38.18 | 38.34 | 37.79 | 38.39 | 37.97 | SHORT | Below MS1 | 38.6 | 38.81 | 37.76 | 37.55 |
AAPL | 130.28 | 131.17 | 131.45 | 129.9 | 131.78 | 130.56 | SHORT | Below MS1 | 132.39 | 133 | 129.95 | 129.34 |
AMAT | 20.13 | 20.3 | 20.43 | 20.06 | 20.43 | 20.17 | SHORT | Reversal Below MS1 | 20.56 | 20.69 | 20.04 | 19.91 |
ADM | 52.85 | 52.81 | 53.26 | 52.6 | 53.09 | 52.53 | LONG | ML Above Open | 53.37 | 53.65 | 52.25 | 51.97 |
AIZ | 65.85 | 65.88 | 66.19 | 65.64 | 66.14 | 65.62 | LONG | ML Below Open | 66.4 | 66.66 | 65.36 | 65.1 |
ADP | 85.51 | 85.96 | 86 | 85.08 | 86.3 | 85.62 | SHORT | Below MS1 | 86.64 | 86.98 | 85.28 | 84.94 |
AVGO | 148.07 | 144.12 | 149.24 | 144.11 | 146.76 | 141.48 | LONG | Above ML1 | 149.4 | 152.04 | 138.84 | 136.2 |
AVP | 6.72 | 6.65 | 6.86 | 6.6 | 6.76 | 6.54 | LONG | ML Above Open | 6.87 | 6.98 | 6.43 | 6.32 |
BHI | 64.46 | 64.71 | 65.18 | 64.38 | 65.12 | 64.3 | LONG | ML Below Open | 65.53 | 65.94 | 63.89 | 63.48 |
BAC | 16.5 | 16.66 | 16.67 | 16.47 | 16.74 | 16.58 | SHORT | Below MS2 | 16.82 | 16.9 | 16.5 | 16.42 |
BAX | 66.61 | 67.2 | 67.36 | 66.17 | 67.46 | 66.94 | SHORT | Below MS2 | 67.72 | 67.98 | 66.68 | 66.42 |
BBT | 39.47 | 39.89 | 39.89 | 39.29 | 40.08 | 39.7 | SHORT | Below MS2 | 40.27 | 40.46 | 39.51 | 39.32 |
BDX | 140.51 | 141.68 | 142.06 | 140.18 | 142.43 | 140.93 | SHORT | Below MS1 | 143.18 | 143.93 | 140.18 | 139.43 |
BIIB | 396.99 | 400.09 | 401.89 | 395.64 | 402.7 | 397.48 | SHORT | Below MS1 | 405.31 | 407.92 | 394.87 | 392.26 |
BLK | 365.78 | 369.52 | 369.47 | 365 | 371.09 | 367.95 | SHORT | Below MS2 | 372.66 | 374.23 | 366.38 | 364.81 |
HRB | 31.73 | 32.14 | 32.17 | 31.72 | 32.33 | 31.95 | SHORT | Below MS2 | 32.52 | 32.71 | 31.76 | 31.57 |
BXP | 130.03 | 131.55 | 132.07 | 129.7 | 132.35 | 130.75 | SHORT | Below MS1 | 133.15 | 133.95 | 129.95 | 129.15 |
BMY | 64.6 | 69.16 | 69.44 | 63.16 | 69.55 | 68.77 | SHORT | Below MS3 | 69.94 | 70.33 | 68.38 | 67.99 |
BRCM | 56.85 | 56.45 | 57.3 | 56.45 | 57.06 | 55.84 | LONG | ML Above Open | 57.67 | 58.28 | 55.23 | 54.62 |
CHRW | 61.73 | 62.35 | 62.69 | 61.55 | 62.81 | 61.89 | SHORT | Below MS1 | 63.27 | 63.73 | 61.43 | 60.97 |
CA | 30.45 | 30.61 | 30.72 | 30.3 | 30.83 | 30.39 | SHORT | MS Below Open | 31.05 | 31.27 | 30.17 | 29.95 |
CVC | 24.51 | 25.24 | 25.32 | 24.43 | 25.47 | 25.01 | SHORT | Below MS3 | 25.7 | 25.93 | 24.78 | 24.55 |
COG | 33.96 | 33.92 | 34.1 | 33.62 | 34.22 | 33.62 | SHORT | MS Above Open | 34.52 | 34.82 | 33.32 | 33.02 |
CPB | 48.34 | 48.39 | 48.39 | 48.08 | 48.6 | 48.18 | SHORT | MS Below Open | 48.81 | 49.02 | 47.97 | 47.76 |
COF | 83.56 | 84.38 | 84.52 | 83.32 | 84.73 | 84.03 | SHORT | Below MS2 | 85.08 | 85.43 | 83.68 | 83.33 |
CAH | 88.17 | 88.16 | 88.91 | 87.81 | 88.74 | 87.58 | LONG | ML Above Open | 89.32 | 89.9 | 87 | 86.42 |
CCL | 46.33 | 46.97 | 47.17 | 46.31 | 47.19 | 46.75 | SHORT | Below MS2 | 47.41 | 47.63 | 46.53 | 46.31 |
CAT | 85.32 | 85.74 | 86.33 | 85.11 | 86.31 | 85.17 | REVERSAL | Reversal | 86.88 | 87.45 | 84.6 | 84.03 |
CBG | 38.24 | 38.37 | 38.37 | 37.85 | 38.58 | 38.16 | SHORT | MS Below Open | 38.79 | 39 | 37.95 | 37.74 |
CELG | 114.44 | 114.87 | 116 | 114 | 115.74 | 114 | LONG | Reversal | 116.61 | 117.48 | 113.13 | 112.26 |
CNP | 20.37 | 20.37 | 20.51 | 20.24 | 20.47 | 20.27 | REVERSAL | Reversal | 20.57 | 20.67 | 20.17 | 20.07 |
SCHW | 31.65 | 31.9 | 31.95 | 31.18 | 32.09 | 31.71 | SHORT | Below MS1 | 32.28 | 32.47 | 31.52 | 31.33 |
CMG | 615.52 | 628 | 628.4 | 613.58 | 633.56 | 622.44 | SHORT | Below MS2 | 639.12 | 644.68 | 616.88 | 611.32 |
CI | 140.83 | 135.96 | 145.33 | 134.66 | 136.66 | 135.26 | REVERSAL | Reversal Above ML1 | 137.36 | 138.06 | 134.56 | 133.86 |
XEC | 115.51 | 114.2 | 115.95 | 113.8 | 115.74 | 112.66 | LONG | ML Above Open | 117.28 | 118.82 | 111.12 | 109.58 |
CINF | 50.58 | 51.06 | 51.11 | 50.58 | 51.25 | 50.87 | SHORT | Below MS2 | 51.44 | 51.63 | 50.68 | 50.49 |
CTAS | 86.09 | 86.38 | 86.83 | 86.08 | 86.66 | 86.1 | REVERSAL | Reversal Below MS1 | 86.94 | 87.22 | 85.82 | 85.54 |
CSCO | 29.33 | 29.32 | 29.59 | 29.19 | 29.49 | 29.15 | LONG | ML Above Open | 29.66 | 29.83 | 28.98 | 28.81 |
CTXS | 65.01 | 65.32 | 65.65 | 64.84 | 65.68 | 64.96 | SHORT | MS Below Open | 66.04 | 66.4 | 64.6 | 64.24 |
CLX | 107.66 | 109.07 | 109.3 | 107.51 | 109.59 | 108.55 | SHORT | Below MS2 | 110.11 | 110.63 | 108.03 | 107.51 |
CME | 94.2 | 94.03 | 94.29 | 93.07 | 94.45 | 93.61 | SHORT | MS Above Open | 94.87 | 95.29 | 93.19 | 92.77 |
CMS | 34.14 | 34.13 | 34.33 | 33.93 | 34.29 | 33.97 | REVERSAL | Reversal | 34.45 | 34.61 | 33.81 | 33.65 |
COH | 35.37 | 35.19 | 35.6 | 35.02 | 35.43 | 34.95 | LONG | ML Above Open | 35.67 | 35.91 | 34.71 | 34.47 |
KO | 40.96 | 41.18 | 41.18 | 40.77 | 41.34 | 41.02 | SHORT | Below MS1 | 41.5 | 41.66 | 40.86 | 40.7 |
CCE | 44.23 | 44.56 | 44.68 | 44.13 | 44.83 | 44.29 | SHORT | Below MS1 | 45.1 | 45.37 | 44.02 | 43.75 |
CTSH | 64.72 | 64.75 | 65.17 | 64.25 | 65.16 | 64.34 | REVERSAL | Reversal | 65.57 | 65.98 | 63.93 | 63.52 |
CMCSA | 58.46 | 59.09 | 59.27 | 58.31 | 59.4 | 58.78 | SHORT | Below MS2 | 59.71 | 60.02 | 58.47 | 58.16 |
CMA | 48.95 | 49.5 | 49.54 | 48.82 | 49.74 | 49.26 | SHORT | Below MS2 | 49.98 | 50.22 | 49.02 | 48.78 |
CAG | 38.61 | 38.61 | 38.79 | 38.41 | 38.75 | 38.47 | REVERSAL | Reversal | 38.89 | 39.03 | 38.33 | 38.19 |
CNX | 27.84 | 28.54 | 28.84 | 27.82 | 28.99 | 28.09 | SHORT | Below MS1 | 29.44 | 29.89 | 27.64 | 27.19 |
ED | 61.84 | 61.84 | 62.17 | 61.52 | 62.12 | 61.56 | REVERSAL | Reversal | 62.4 | 62.68 | 61.28 | 61 |
STZ | 117.89 | 119.03 | 119.19 | 117.34 | 119.59 | 118.47 | SHORT | Below MS2 | 120.15 | 120.71 | 117.91 | 117.35 |
GLW | 20.92 | 21.04 | 21.12 | 20.81 | 21.18 | 20.9 | SHORT | MS Below Open | 21.32 | 21.46 | 20.76 | 20.62 |
COST | 142.59 | 143.4 | 143.95 | 141.77 | 144.33 | 142.47 | SHORT | MS Below Open | 145.26 | 146.19 | 141.54 | 140.61 |
CCI | 81.55 | 82.36 | 82.45 | 81.45 | 82.74 | 81.98 | SHORT | Below MS2 | 83.12 | 83.5 | 81.6 | 81.22 |
CSX | 34.08 | 34.76 | 34.78 | 34 | 35.06 | 34.46 | SHORT | Below MS2 | 35.36 | 35.66 | 34.16 | 33.86 |
CMI | 135.55 | 138.98 | 139 | 135.49 | 139.62 | 138.34 | SHORT | Below MS3 | 140.26 | 140.9 | 137.7 | 137.06 |
DHR | 86.32 | 87.1 | 87.38 | 86 | 87.48 | 86.72 | SHORT | Below MS2 | 87.86 | 88.24 | 86.34 | 85.96 |
DRI | 65.54 | 65.22 | 65.76 | 64.65 | 65.59 | 64.85 | REVERSAL | Reversal | 65.96 | 66.33 | 64.48 | 64.11 |
DVA | 83.78 | 84.18 | 84.4 | 83.25 | 84.48 | 83.88 | SHORT | Below MS1 | 84.78 | 85.08 | 83.58 | 83.28 |
DE | 93.68 | 93.42 | 94.11 | 93.11 | 93.83 | 93.01 | LONG | ML Above Open | 94.24 | 94.65 | 92.6 | 92.19 |
DAL | 42.92 | 42.19 | 43.19 | 41.89 | 42.64 | 41.74 | LONG | Above ML1 | 43.09 | 43.54 | 41.29 | 40.84 |
DNR | 7.37 | 7.16 | 7.43 | 7.16 | 7.27 | 7.05 | LONG | Above ML1 | 7.38 | 7.49 | 6.94 | 6.83 |
XRAY | 52.04 | 52.03 | 52.13 | 51.45 | 52.32 | 51.74 | SHORT | MS Above Open | 52.61 | 52.9 | 51.45 | 51.16 |
DVN | 65.22 | 65.48 | 65.7 | 64.79 | 66.03 | 64.93 | SHORT | MS Below Open | 66.58 | 67.13 | 64.38 | 63.83 |
DTV | 91.04 | 91.33 | 91.66 | 91.01 | 91.65 | 91.01 | LONG | Reversal | 91.97 | 92.29 | 90.69 | 90.37 |
DISCA | 33.94 | 33.1 | 34.08 | 33.03 | 33.32 | 32.88 | LONG | Above ML3 | 33.54 | 33.76 | 32.66 | 32.44 |
DG | 72.59 | 73 | 73.22 | 72.52 | 73.31 | 72.69 | SHORT | Below MS1 | 73.62 | 73.93 | 72.38 | 72.07 |
DLTR | 74.99 | 75.97 | 76.31 | 74.86 | 76.49 | 75.45 | SHORT | Below MS1 | 77.01 | 77.53 | 74.93 | 74.41 |
DOV | 75.4 | 76.38 | 76.52 | 75.16 | 76.84 | 75.92 | SHORT | Below MS2 | 77.3 | 77.76 | 75.46 | 75 |
DOW | 52.07 | 51.59 | 52.23 | 51.26 | 51.86 | 51.32 | REVERSAL | Reversal Above ML1 | 52.13 | 52.4 | 51.05 | 50.78 |
DPS | 76.64 | 76.86 | 77.09 | 76.25 | 77.21 | 76.51 | SHORT | MS Below Open | 77.56 | 77.91 | 76.16 | 75.81 |
ETFC | 29.46 | 29.88 | 30.06 | 29.23 | 30.07 | 29.69 | SHORT | Below MS2 | 30.26 | 30.45 | 29.5 | 29.31 |
ETN | 71.59 | 72.79 | 73 | 71.37 | 73.14 | 72.44 | SHORT | Below MS3 | 73.49 | 73.84 | 72.09 | 71.74 |
EBAY | 61.36 | 60.65 | 61.64 | 60.35 | 61.25 | 60.05 | LONG | Above ML1 | 61.85 | 62.45 | 59.45 | 58.85 |
EIX | 60.81 | 60.94 | 61.34 | 60.74 | 61.27 | 60.61 | LONG | ML Below Open | 61.6 | 61.93 | 60.28 | 59.95 |
EW | 130.72 | 131.17 | 131.92 | 130.23 | 132.09 | 130.25 | SHORT | MS Below Open | 133.01 | 133.93 | 129.33 | 128.41 |
EMC | 26.34 | 26.47 | 26.54 | 26.23 | 26.58 | 26.36 | SHORT | Below MS1 | 26.69 | 26.8 | 26.25 | 26.14 |
ESV | 23.5 | 23.98 | 24.23 | 23.5 | 24.31 | 23.65 | SHORT | Below MS1 | 24.64 | 24.97 | 23.32 | 22.99 |
ETR | 76.47 | 76.55 | 77.08 | 76.29 | 76.96 | 76.14 | LONG | ML Below Open | 77.37 | 77.78 | 75.73 | 75.32 |
EQT | 85.07 | 86.05 | 86.56 | 84.49 | 86.81 | 85.29 | SHORT | Below MS1 | 87.57 | 88.33 | 84.53 | 83.77 |
EFX | 100.33 | 100.06 | 100.59 | 99.63 | 100.51 | 99.61 | LONG | ML Above Open | 100.96 | 101.41 | 99.16 | 98.71 |
EQR | 74.32 | 75.02 | 75.17 | 74.18 | 75.45 | 74.59 | SHORT | Below MS1 | 75.88 | 76.31 | 74.16 | 73.73 |
EXC | 33.83 | 33.99 | 34.02 | 33.58 | 34.2 | 33.78 | SHORT | MS Below Open | 34.41 | 34.62 | 33.57 | 33.36 |
EXPE | 107.26 | 109.04 | 109.45 | 106.98 | 109.88 | 108.2 | SHORT | Below MS2 | 110.72 | 111.56 | 107.36 | 106.52 |
ESRX | 87.14 | 89.2 | 89.7 | 86.16 | 89.76 | 88.64 | SHORT | Below MS3 | 90.32 | 90.88 | 88.08 | 87.52 |
XOM | 85.2 | 85.1 | 85.58 | 84.88 | 85.46 | 84.74 | LONG | ML Above Open | 85.82 | 86.18 | 84.38 | 84.02 |
FFIV | 125.69 | 126.45 | 126.77 | 125.06 | 127.07 | 125.83 | SHORT | Below MS1 | 127.69 | 128.31 | 125.21 | 124.59 |
FB | 79.19 | 80.05 | 80.07 | 78.88 | 80.54 | 79.56 | SHORT | Below MS1 | 81.03 | 81.52 | 79.07 | 78.58 |
FAST | 41.51 | 42.49 | 42.59 | 41.43 | 42.68 | 42.3 | SHORT | Below MS3 | 42.87 | 43.06 | 42.11 | 41.92 |
FIS | 62.7 | 63.3 | 63.45 | 62.58 | 63.57 | 63.03 | SHORT | Below MS2 | 63.84 | 64.11 | 62.76 | 62.49 |
FITB | 20.24 | 20.58 | 20.58 | 20.24 | 20.67 | 20.49 | SHORT | Below MS3 | 20.76 | 20.85 | 20.4 | 20.31 |
FSLR | 49.71 | 50.52 | 50.7 | 49.7 | 51.02 | 50.02 | SHORT | Below MS1 | 51.52 | 52.02 | 49.52 | 49.02 |
FE | 35.68 | 36.16 | 36.25 | 35.63 | 36.36 | 35.96 | SHORT | Below MS2 | 36.56 | 36.76 | 35.76 | 35.56 |
FISV | 80.15 | 80.67 | 80.67 | 79.94 | 81.03 | 80.31 | SHORT | Below MS1 | 81.39 | 81.75 | 79.95 | 79.59 |
FLIR | 30.55 | 30.95 | 30.95 | 30.43 | 31.11 | 30.79 | SHORT | Below MS2 | 31.27 | 31.43 | 30.63 | 30.47 |
FLS | 55 | 55.5 | 55.86 | 54.99 | 55.84 | 55.16 | REVERSAL | Reversal Below MS1 | 56.18 | 56.52 | 54.82 | 54.48 |
FLR | 56.22 | 56.51 | 56.7 | 55.89 | 56.9 | 56.12 | SHORT | MS Below Open | 57.29 | 57.68 | 55.73 | 55.34 |
FOSL | 71.01 | 71.96 | 72 | 70.81 | 72.69 | 71.23 | SHORT | Below MS1 | 73.42 | 74.15 | 70.5 | 69.77 |
FCX | 19.65 | 20.05 | 20.07 | 19.65 | 20.27 | 19.83 | SHORT | Below MS1 | 20.49 | 20.71 | 19.61 | 19.39 |
FTR | 5.15 | 5.19 | 5.2 | 5.03 | 5.27 | 5.11 | SHORT | MS Below Open | 5.35 | 5.43 | 5.03 | 4.95 |
GCI | 35.79 | 36 | 36.23 | 35.67 | 36.3 | 35.7 | SHORT | MS Below Open | 36.6 | 36.9 | 35.4 | 35.1 |
GPS | 38.33 | 38.39 | 38.67 | 38.24 | 38.66 | 38.12 | LONG | ML Below Open | 38.93 | 39.2 | 37.85 | 37.58 |
GD | 140.16 | 140.51 | 140.53 | 138.77 | 141.08 | 139.94 | SHORT | MS Below Open | 141.65 | 142.22 | 139.37 | 138.8 |
GE | 27.27 | 27.5 | 27.5 | 27.27 | 27.63 | 27.37 | SHORT | Below MS1 | 27.76 | 27.89 | 27.24 | 27.11 |
GGP | 28.33 | 28.57 | 28.65 | 28.19 | 28.74 | 28.4 | SHORT | Below MS1 | 28.91 | 29.08 | 28.23 | 28.06 |
GIS | 56.15 | 56.22 | 56.28 | 55.87 | 56.4 | 56.04 | SHORT | MS Below Open | 56.58 | 56.76 | 55.86 | 55.68 |
GNW | 7.94 | 7.85 | 7.99 | 7.76 | 7.94 | 7.76 | LONG | Above ML1 | 8.03 | 8.12 | 7.67 | 7.58 |
GILD | 112.27 | 113.15 | 113.37 | 111.85 | 113.9 | 112.4 | SHORT | Below MS1 | 114.65 | 115.4 | 111.65 | 110.9 |
GS | 206.19 | 208.23 | 208.27 | 205.62 | 208.97 | 207.49 | SHORT | Below MS2 | 209.71 | 210.45 | 206.75 | 206.01 |
GT | 31.85 | 32.07 | 32.16 | 31.59 | 32.32 | 31.82 | SHORT | MS Below Open | 32.57 | 32.82 | 31.57 | 31.32 |
GOOG | 532.11 | 538.5 | 538.63 | 531.45 | 541.05 | 535.95 | SHORT | Below MS2 | 543.6 | 546.15 | 533.4 | 530.85 |
GOOGL | 545.32 | 553.2 | 553.94 | 545.04 | 555.8 | 550.6 | SHORT | Below MS3 | 558.4 | 561 | 548 | 545.4 |
HAL | 45.4 | 45.47 | 45.97 | 45.36 | 45.82 | 45.12 | LONG | ML Below Open | 46.17 | 46.52 | 44.77 | 44.42 |
HOG | 53.49 | 53.94 | 53.99 | 53.38 | 54.35 | 53.53 | SHORT | Below MS1 | 54.76 | 55.17 | 53.12 | 52.71 |
HAR | 120.52 | 122.68 | 122.68 | 120.15 | 123.73 | 121.63 | SHORT | Below MS2 | 124.78 | 125.83 | 120.58 | 119.53 |
HIG | 41.11 | 41.24 | 41.37 | 40.99 | 41.38 | 41.1 | SHORT | MS Below Open | 41.52 | 41.66 | 40.96 | 40.82 |
HAS | 72.13 | 72.48 | 72.75 | 71.6 | 72.84 | 72.12 | SHORT | MS Below Open | 73.2 | 73.56 | 71.76 | 71.4 |
HCP | 38.72 | 39.15 | 39.29 | 38.65 | 39.41 | 38.89 | SHORT | Below MS1 | 39.67 | 39.93 | 38.63 | 38.37 |
HCN | 70.26 | 70.9 | 71.03 | 70 | 71.3 | 70.5 | SHORT | Below MS1 | 71.7 | 72.1 | 70.1 | 69.7 |
HP | 72.99 | 73.13 | 74.07 | 72.93 | 73.86 | 72.4 | LONG | ML Below Open | 74.59 | 75.32 | 71.67 | 70.94 |
HPQ | 33.4 | 33.62 | 33.7 | 33.26 | 33.84 | 33.4 | SHORT | Below MS1 | 34.06 | 34.28 | 33.18 | 32.96 |
HST | 19.92 | 20.06 | 20.17 | 19.89 | 20.18 | 19.94 | SHORT | Below MS1 | 20.3 | 20.42 | 19.82 | 19.7 |
HCBK | 9.52 | 9.59 | 9.62 | 9.48 | 9.65 | 9.53 | SHORT | Below MS1 | 9.71 | 9.77 | 9.47 | 9.41 |
HUM | 214.65 | 178.89 | 219.79 | 176.41 | 179.96 | 177.82 | REVERSAL | Reversal Above ML1 | 181.03 | 182.1 | 176.75 | 175.68 |
HBAN | 11.13 | 11.3 | 11.31 | 11.12 | 11.35 | 11.25 | SHORT | Below MS3 | 11.4 | 11.45 | 11.2 | 11.15 |
ITW | 93.83 | 95.26 | 95.69 | 93.83 | 95.66 | 94.86 | REVERSAL | Reversal Below MS1 | 96.06 | 96.46 | 94.46 | 94.06 |
IBM | 169.65 | 171.35 | 171.35 | 169.65 | 172 | 170.7 | SHORT | Below MS2 | 172.65 | 173.3 | 170.05 | 169.4 |
IP | 51.83 | 52.79 | 53.09 | 51.65 | 53.03 | 52.55 | REVERSAL | Reversal Below MS1 | 53.27 | 53.51 | 52.31 | 52.07 |
IPG | 20.42 | 20.52 | 20.62 | 20.31 | 20.64 | 20.4 | SHORT | MS Below Open | 20.76 | 20.88 | 20.28 | 20.16 |
INTU | 104.15 | 104.95 | 105 | 103.53 | 105.4 | 104.5 | SHORT | Below MS1 | 105.85 | 106.3 | 104.05 | 103.6 |
IVZ | 39.83 | 40.31 | 40.45 | 39.76 | 40.52 | 40.1 | SHORT | Below MS2 | 40.73 | 40.94 | 39.89 | 39.68 |
IRM | 36.47 | 36.8 | 36.89 | 36.26 | 37.03 | 36.57 | SHORT | Below MS1 | 37.26 | 37.49 | 36.34 | 36.11 |
JBL | 24.57 | 24.61 | 24.7 | 24.32 | 24.74 | 24.48 | SHORT | MS Below Open | 24.87 | 25 | 24.35 | 24.22 |
JEC | 43.26 | 43.4 | 43.62 | 43.02 | 43.66 | 43.14 | SHORT | MS Below Open | 43.92 | 44.18 | 42.88 | 42.62 |
JNJ | 100.14 | 101.55 | 101.62 | 99.83 | 101.92 | 101.18 | SHORT | Below MS3 | 102.29 | 102.66 | 100.81 | 100.44 |
JCI | 52.02 | 52.96 | 53.06 | 51.95 | 53.38 | 52.54 | SHORT | Below MS2 | 53.8 | 54.22 | 52.12 | 51.7 |
JOY | 38.94 | 39.46 | 39.61 | 38.6 | 40.06 | 38.86 | SHORT | MS Below Open | 40.66 | 41.26 | 38.26 | 37.66 |
JPM | 65.78 | 66.18 | 66.22 | 65.36 | 66.47 | 65.89 | SHORT | Below MS1 | 66.76 | 67.05 | 65.6 | 65.31 |
KSU | 90.5 | 92.18 | 92.26 | 90.14 | 92.98 | 91.38 | SHORT | Below MS2 | 93.78 | 94.58 | 90.58 | 89.78 |
GMCR | 86.24 | 88.34 | 88.39 | 86.19 | 89.13 | 87.55 | SHORT | Below MS2 | 89.92 | 90.71 | 86.76 | 85.97 |
KMB | 108.86 | 109.55 | 109.87 | 108.73 | 109.96 | 109.14 | SHORT | Below MS1 | 110.37 | 110.78 | 108.73 | 108.32 |
KIM | 23.96 | 24.32 | 24.41 | 23.87 | 24.45 | 24.19 | SHORT | Below MS2 | 24.58 | 24.71 | 24.06 | 23.93 |
KLAC | 59.65 | 60.06 | 60.5 | 59.43 | 60.44 | 59.68 | REVERSAL | Reversal Below MS1 | 60.82 | 61.2 | 59.3 | 58.92 |
KRFT | 84.45 | 84.85 | 84.93 | 84.22 | 85.34 | 84.36 | SHORT | MS Below Open | 85.83 | 86.32 | 83.87 | 83.38 |
LB | 86.52 | 87.06 | 87.58 | 86.46 | 87.56 | 86.56 | REVERSAL | Reversal Below MS1 | 88.06 | 88.56 | 86.06 | 85.56 |
LH | 117.95 | 119.38 | 119.48 | 117.69 | 119.99 | 118.77 | SHORT | Below MS2 | 120.6 | 121.21 | 118.16 | 117.55 |
LM | 53.36 | 53.55 | 53.64 | 52.84 | 53.87 | 53.23 | SHORT | MS Below Open | 54.19 | 54.51 | 52.91 | 52.59 |
LEN | 46.63 | 47.32 | 47.59 | 46.63 | 47.72 | 46.92 | SHORT | Below MS1 | 48.12 | 48.52 | 46.52 | 46.12 |
LUK | 24.63 | 24.94 | 24.99 | 24.63 | 25.12 | 24.76 | SHORT | Below MS1 | 25.3 | 25.48 | 24.58 | 24.4 |
LLY | 78.9 | 76.15 | 79.55 | 76.02 | 76.67 | 75.63 | LONG | Above ML3 | 77.19 | 77.71 | 75.11 | 74.59 |
LNC | 57.01 | 57.55 | 57.69 | 56.52 | 57.86 | 57.24 | SHORT | Below MS1 | 58.17 | 58.48 | 56.93 | 56.62 |
LLTC | 47.85 | 47.9 | 48.29 | 47.77 | 48.18 | 47.62 | LONG | ML Below Open | 48.46 | 48.74 | 47.34 | 47.06 |
LMT | 188.2 | 190 | 190.1 | 187.62 | 190.77 | 189.23 | SHORT | Below MS2 | 191.54 | 192.31 | 188.46 | 187.69 |
LYB | 101.1 | 101.12 | 102.37 | 100.74 | 101.93 | 100.31 | LONG | ML Below Open | 102.74 | 103.55 | 99.5 | 98.69 |
MTB | 120.88 | 121.91 | 121.98 | 120.72 | 122.4 | 121.42 | SHORT | Below MS2 | 122.89 | 123.38 | 120.93 | 120.44 |
MAC | 82.11 | 82.1 | 83.43 | 81.94 | 82.62 | 81.58 | LONG | ML Above Open | 83.14 | 83.66 | 81.06 | 80.54 |
MMM | 159.08 | 160.53 | 160.79 | 158.74 | 161.09 | 159.97 | SHORT | Below MS2 | 161.65 | 162.21 | 159.41 | 158.85 |
MRO | 27.19 | 27.3 | 27.57 | 27.15 | 27.53 | 27.07 | LONG | ML Below Open | 27.76 | 27.99 | 26.84 | 26.61 |
MPC | 103.46 | 102.98 | 105 | 102.49 | 104.04 | 101.92 | LONG | ML Above Open | 105.1 | 106.16 | 100.86 | 99.8 |
MAS | 27.07 | 27.5 | 27.57 | 27.06 | 27.68 | 27.32 | SHORT | Below MS2 | 27.86 | 28.04 | 27.14 | 26.96 |
MCD | 95.93 | 97.59 | 97.77 | 95.84 | 98.25 | 96.93 | SHORT | Below MS2 | 98.91 | 99.57 | 96.27 | 95.61 |
MHFI | 103.75 | 105.48 | 105.53 | 103.71 | 106.01 | 104.95 | SHORT | Below MS3 | 106.54 | 107.07 | 104.42 | 103.89 |
MCK | 237.23 | 238.89 | 239.45 | 237.04 | 239.97 | 237.81 | SHORT | Below MS1 | 241.05 | 242.13 | 236.73 | 235.65 |
MJN | 97.3 | 96.66 | 97.81 | 96.31 | 97.17 | 96.15 | LONG | Above ML1 | 97.68 | 98.19 | 95.64 | 95.13 |
MWV | 50.54 | 51.3 | 51.67 | 50.54 | 51.54 | 51.06 | REVERSAL | Reversal Below MS1 | 51.78 | 52.02 | 50.82 | 50.58 |
MDT | 76.32 | 77.13 | 77.38 | 76.32 | 77.5 | 76.76 | SHORT | Below MS2 | 77.87 | 78.24 | 76.39 | 76.02 |
MET | 52.26 | 52.79 | 52.82 | 51.87 | 53.11 | 52.47 | SHORT | Below MS1 | 53.43 | 53.75 | 52.15 | 51.83 |
MCHP | 49.13 | 48.94 | 49.43 | 48.77 | 49.23 | 48.65 | LONG | ML Above Open | 49.52 | 49.81 | 48.36 | 48.07 |
MU | 27.94 | 28.42 | 28.42 | 27.93 | 28.67 | 28.17 | SHORT | Below MS1 | 28.92 | 29.17 | 27.92 | 27.67 |
MHK | 186.64 | 189.05 | 189.16 | 186.49 | 190.01 | 188.09 | SHORT | Below MS2 | 190.97 | 191.93 | 187.13 | 186.17 |
TAP | 73.38 | 74.19 | 74.4 | 73.26 | 74.59 | 73.79 | SHORT | Below MS2 | 74.99 | 75.39 | 73.39 | 72.99 |
MDLZ | 41.59 | 40.55 | 41.6 | 40.47 | 40.78 | 40.32 | LONG | Above ML3 | 41.01 | 41.24 | 40.09 | 39.86 |
MON | 116.98 | 119.05 | 119.09 | 116.75 | 119.8 | 118.3 | SHORT | Below MS2 | 120.55 | 121.3 | 117.55 | 116.8 |
MCO | 108.1 | 109.02 | 109.4 | 107.58 | 109.52 | 108.52 | SHORT | Below MS1 | 110.02 | 110.52 | 108.02 | 107.52 |
MOS | 45.85 | 46.57 | 46.66 | 45.78 | 46.78 | 46.36 | SHORT | Below MS3 | 46.99 | 47.2 | 46.15 | 45.94 |
MSI | 59 | 59.57 | 59.73 | 59 | 59.93 | 59.21 | SHORT | Below MS1 | 60.29 | 60.65 | 58.85 | 58.49 |
MUR | 43.46 | 43.47 | 43.58 | 43.02 | 43.86 | 43.08 | SHORT | MS Below Open | 44.25 | 44.64 | 42.69 | 42.3 |
MYL | 72.63 | 72.33 | 73.86 | 72.56 | 72.89 | 71.77 | LONG | ML Above Open | 73.45 | 74.01 | 71.21 | 70.65 |
NBR | 14.75 | 14.59 | 15 | 14.51 | 14.8 | 14.38 | LONG | ML Above Open | 15.01 | 15.22 | 14.17 | 13.96 |
NDAQ | 51.75 | 52.29 | 52.43 | 51.74 | 52.59 | 51.99 | SHORT | Below MS1 | 52.89 | 53.19 | 51.69 | 51.39 |
NOV | 49.19 | 49.88 | 50.35 | 49.18 | 50.36 | 49.4 | SHORT | Below MS1 | 50.84 | 51.32 | 48.92 | 48.44 |
NAVI | 19.27 | 19.35 | 19.35 | 19.13 | 19.47 | 19.23 | SHORT | MS Below Open | 19.59 | 19.71 | 19.11 | 18.99 |
NTAP | 33.4 | 33.26 | 33.42 | 32.97 | 33.5 | 33.02 | SHORT | MS Above Open | 33.74 | 33.98 | 32.78 | 32.54 |
NFLX | 624.06 | 626.69 | 631.44 | 622.69 | 630.03 | 623.35 | REVERSAL | Reversal | 633.37 | 636.71 | 620.01 | 616.67 |
NFX | 37.81 | 36.9 | 38.17 | 36.63 | 37.4 | 36.4 | LONG | Above ML1 | 37.9 | 38.4 | 35.9 | 35.4 |
NWSA | 15.15 | 15.31 | 15.4 | 15.15 | 15.4 | 15.22 | SHORT | Reversal Below MS1 | 15.49 | 15.58 | 15.13 | 15.04 |
NEE | 102.34 | 102.14 | 102.77 | 101.45 | 102.77 | 101.51 | SHORT | Reversal | 103.4 | 104.03 | 100.88 | 100.25 |
NLSN | 44.99 | 45.13 | 45.26 | 44.71 | 45.39 | 44.87 | SHORT | MS Below Open | 45.65 | 45.91 | 44.61 | 44.35 |
NKE | 101.67 | 102.3 | 102.38 | 101.04 | 102.82 | 101.78 | SHORT | Below MS1 | 103.34 | 103.86 | 101.26 | 100.74 |
NBL | 43.78 | 43.78 | 44.26 | 43.26 | 44.26 | 43.3 | SHORT | Reversal | 44.74 | 45.22 | 42.82 | 42.34 |
JWN | 72.64 | 73.51 | 73.72 | 72.51 | 73.93 | 73.09 | SHORT | Below MS2 | 74.35 | 74.77 | 72.67 | 72.25 |
NSC | 92 | 93.48 | 93.51 | 91.85 | 94.15 | 92.81 | SHORT | Below MS2 | 94.82 | 95.49 | 92.14 | 91.47 |
NTRS | 74.55 | 75.65 | 75.65 | 74.54 | 75.93 | 75.37 | SHORT | Below MS3 | 76.21 | 76.49 | 75.09 | 74.81 |
NOC | 159.18 | 159.82 | 160.74 | 158.27 | 160.8 | 158.84 | SHORT | MS Below Open | 161.78 | 162.76 | 157.86 | 156.88 |
NRG | 25.2 | 25.33 | 25.44 | 24.85 | 25.55 | 25.11 | SHORT | MS Below Open | 25.77 | 25.99 | 24.89 | 24.67 |
NUE | 47.3 | 47.47 | 47.74 | 47.29 | 47.7 | 47.24 | LONG | ML Below Open | 47.93 | 48.16 | 47.01 | 46.78 |
KORS | 46.5 | 46 | 46.69 | 45.53 | 46.6 | 45.4 | LONG | ML Above Open | 47.2 | 47.8 | 44.8 | 44.2 |
ORLY | 219.53 | 221.68 | 222.92 | 219.27 | 222.76 | 220.6 | REVERSAL | Reversal Below MS1 | 223.84 | 224.92 | 219.52 | 218.44 |
OXY | 78.19 | 77.96 | 78.34 | 77.02 | 78.59 | 77.33 | SHORT | MS Above Open | 79.22 | 79.85 | 76.7 | 76.07 |
OMC | 74.53 | 75.18 | 75.3 | 74.05 | 75.45 | 74.91 | SHORT | Below MS2 | 75.72 | 75.99 | 74.64 | 74.37 |
OKE | 41.92 | 42.25 | 42.36 | 41.61 | 42.74 | 41.76 | SHORT | MS Below Open | 43.23 | 43.72 | 41.27 | 40.78 |
ORCL | 43.49 | 43.79 | 43.84 | 43.36 | 44.03 | 43.55 | SHORT | Below MS1 | 44.27 | 44.51 | 43.31 | 43.07 |
OI | 23.9 | 23.91 | 24.06 | 23.73 | 24.07 | 23.75 | SHORT | MS Below Open | 24.23 | 24.39 | 23.59 | 23.43 |
PCG | 53.47 | 53.5 | 53.82 | 53.28 | 53.77 | 53.23 | LONG | ML Below Open | 54.04 | 54.31 | 52.96 | 52.69 |
PDCO | 47.84 | 47.46 | 48.17 | 47.45 | 47.77 | 47.15 | LONG | Above ML1 | 48.08 | 48.39 | 46.84 | 46.53 |
PAYX | 49.41 | 49.41 | 49.58 | 49.04 | 49.6 | 49.22 | SHORT | MS Below Open | 49.79 | 49.98 | 49.03 | 48.84 |
PNR | 64.03 | 64.2 | 64.45 | 63.86 | 64.5 | 63.9 | SHORT | MS Below Open | 64.8 | 65.1 | 63.6 | 63.3 |
PEP | 96.43 | 96.96 | 97.24 | 95.94 | 97.44 | 96.48 | SHORT | Below MS1 | 97.92 | 98.4 | 96 | 95.52 |
PKI | 52.73 | 53.03 | 53.17 | 52.48 | 53.33 | 52.73 | SHORT | Below MS1 | 53.63 | 53.93 | 52.43 | 52.13 |
PRGO | 190.3 | 194.06 | 195 | 190.22 | 195.23 | 192.89 | SHORT | Below MS3 | 196.4 | 197.57 | 191.72 | 190.55 |
PFE | 34.75 | 34.48 | 34.99 | 34.41 | 34.6 | 34.36 | LONG | Above ML2 | 34.72 | 34.84 | 34.24 | 34.12 |
PSX | 79.12 | 79.56 | 80.54 | 78.9 | 80.16 | 78.96 | REVERSAL | Reversal | 80.76 | 81.36 | 78.36 | 77.76 |
PNW | 60.92 | 61.17 | 61.43 | 60.84 | 61.48 | 60.86 | SHORT | MS Below Open | 61.79 | 62.1 | 60.55 | 60.24 |
PBI | 21.85 | 22.21 | 22.27 | 21.81 | 22.39 | 22.03 | SHORT | Below MS2 | 22.57 | 22.75 | 21.85 | 21.67 |
PNC | 95.69 | 95.71 | 95.97 | 95.32 | 96.06 | 95.36 | SHORT | MS Below Open | 96.41 | 96.76 | 95.01 | 94.66 |
PPG | 228.89 | 229.27 | 230.32 | 228.04 | 230.41 | 228.13 | SHORT | MS Below Open | 231.55 | 232.69 | 226.99 | 225.85 |
PCLN | 1171.37 | 1190.59 | 1191.85 | 1166.27 | 1197.14 | 1184.04 | SHORT | Below MS2 | 1203.69 | 1210.24 | 1177.49 | 1170.94 |
PFG | 51.69 | 52.32 | 52.32 | 51.2 | 52.65 | 51.99 | SHORT | Below MS1 | 52.98 | 53.31 | 51.66 | 51.33 |
PGR | 27.34 | 27.37 | 27.43 | 27.21 | 27.48 | 27.26 | SHORT | MS Below Open | 27.59 | 27.7 | 27.15 | 27.04 |
PLD | 39.59 | 40.23 | 40.37 | 39.5 | 40.43 | 40.03 | SHORT | Below MS3 | 40.63 | 40.83 | 39.83 | 39.63 |
PRU | 84.61 | 85.17 | 85.17 | 83.73 | 85.63 | 84.71 | SHORT | Below MS1 | 86.09 | 86.55 | 84.25 | 83.79 |
PEG | 42.63 | 43.06 | 43.14 | 42.51 | 43.3 | 42.82 | SHORT | Below MS1 | 43.54 | 43.78 | 42.58 | 42.34 |
PSA | 193.54 | 196.03 | 196.5 | 192.75 | 197.11 | 194.95 | SHORT | Below MS2 | 198.19 | 199.27 | 193.87 | 192.79 |
PHM | 19.18 | 19.37 | 19.54 | 19.18 | 19.53 | 19.21 | REVERSAL | Reversal Below MS1 | 19.69 | 19.85 | 19.05 | 18.89 |
QEP | 18.83 | 18.7 | 19 | 18.46 | 18.99 | 18.41 | LONG | ML Above Open | 19.28 | 19.57 | 18.12 | 17.83 |
PWR | 29.32 | 29.38 | 29.47 | 29.1 | 29.6 | 29.16 | SHORT | MS Below Open | 29.82 | 30.04 | 28.94 | 28.72 |
QCOM | 69.68 | 70.52 | 70.9 | 69.6 | 70.87 | 70.17 | REVERSAL | Reversal Below MS1 | 71.22 | 71.57 | 69.82 | 69.47 |
DGX | 75.23 | 76.42 | 76.42 | 75.15 | 77.18 | 75.66 | SHORT | Below MS1 | 77.94 | 78.7 | 74.9 | 74.14 |
RTN | 103.26 | 104.72 | 104.94 | 103.09 | 105.27 | 104.17 | SHORT | Below MS2 | 105.82 | 106.37 | 103.62 | 103.07 |
REGN | 512.56 | 509.51 | 517.18 | 509.45 | 512.84 | 506.18 | LONG | ML Above Open | 516.17 | 519.5 | 502.85 | 499.52 |
RAI | 76.75 | 76.49 | 77.22 | 76.03 | 76.92 | 76.06 | REVERSAL | Reversal | 77.35 | 77.78 | 75.63 | 75.2 |
RHI | 56.37 | 56.69 | 56.73 | 56.27 | 56.93 | 56.45 | SHORT | Below MS1 | 57.17 | 57.41 | 56.21 | 55.97 |
ROK | 122.89 | 123.83 | 123.83 | 122.25 | 124.43 | 123.23 | SHORT | Below MS1 | 125.03 | 125.63 | 122.63 | 122.03 |
ROST | 96.67 | 97.07 | 97.23 | 96.24 | 97.67 | 96.47 | SHORT | MS Below Open | 98.27 | 98.87 | 95.87 | 95.27 |
RDC | 21.48 | 21.97 | 21.98 | 21.44 | 22.32 | 21.62 | SHORT | Below MS1 | 22.67 | 23.02 | 21.27 | 20.92 |
CRM | 72.75 | 72.56 | 72.93 | 71.66 | 73.14 | 71.98 | SHORT | MS Above Open | 73.72 | 74.3 | 71.4 | 70.82 |
SNDK | 68.38 | 69.61 | 70.74 | 68.38 | 70.4 | 68.82 | REVERSAL | Reversal Below MS1 | 71.19 | 71.98 | 68.03 | 67.24 |
SNI | 67.01 | 67.34 | 67.66 | 66.62 | 67.67 | 67.01 | SHORT | Below MS1 | 68 | 68.33 | 66.68 | 66.35 |
STX | 55.64 | 56.37 | 56.4 | 55.26 | 56.87 | 55.87 | SHORT | Below MS1 | 57.37 | 57.87 | 55.37 | 54.87 |
SRE | 107.47 | 107.96 | 108.23 | 107.34 | 108.53 | 107.39 | SHORT | MS Below Open | 109.1 | 109.67 | 106.82 | 106.25 |
SHW | 288.18 | 289.77 | 289.99 | 287.08 | 290.86 | 288.68 | SHORT | Below MS1 | 291.95 | 293.04 | 287.59 | 286.5 |
SIAL | 139.29 | 139.02 | 140.03 | 138.67 | 139.13 | 138.91 | REVERSAL | Reversal Above ML1 | 139.24 | 139.35 | 138.8 | 138.69 |
SPG | 181.4 | 184.13 | 184.57 | 180.76 | 185.08 | 183.18 | SHORT | Below MS2 | 186.03 | 186.98 | 182.23 | 181.28 |
SNA | 155.4 | 157.51 | 157.51 | 154.65 | 158.12 | 156.9 | SHORT | Below MS3 | 158.73 | 159.34 | 156.29 | 155.68 |
SO | 43.69 | 43.51 | 43.89 | 43.37 | 43.72 | 43.3 | LONG | ML Above Open | 43.93 | 44.14 | 43.09 | 42.88 |
LUV | 37.05 | 36.75 | 37.31 | 36.42 | 37.09 | 36.41 | LONG | ML Above Open | 37.43 | 37.77 | 36.07 | 35.73 |
STJ | 73.75 | 74.12 | 74.28 | 73.49 | 74.55 | 73.69 | SHORT | MS Below Open | 74.98 | 75.41 | 73.26 | 72.83 |
SWK | 102.44 | 103.19 | 103.59 | 101.98 | 103.51 | 102.87 | REVERSAL | Reversal Below MS1 | 103.83 | 104.15 | 102.55 | 102.23 |
SPLS | 16.47 | 16.51 | 16.68 | 16.37 | 16.63 | 16.39 | REVERSAL | Reversal | 16.75 | 16.87 | 16.27 | 16.15 |
HOT | 82.76 | 84.01 | 84.17 | 82.57 | 84.49 | 83.53 | SHORT | Below MS2 | 84.97 | 85.45 | 83.05 | 82.57 |
STT | 77.93 | 78.96 | 78.97 | 77.87 | 79.39 | 78.53 | SHORT | Below MS2 | 79.82 | 80.25 | 78.1 | 77.67 |
SYK | 96.13 | 96.15 | 97.12 | 95.73 | 96.59 | 95.71 | LONG | ML Below Open | 97.03 | 97.47 | 95.27 | 94.83 |
STI | 42.68 | 42.98 | 43.13 | 42.58 | 43.16 | 42.8 | SHORT | Below MS1 | 43.34 | 43.52 | 42.62 | 42.44 |
SYMC | 24.63 | 24.75 | 24.81 | 24.5 | 24.9 | 24.6 | SHORT | MS Below Open | 25.05 | 25.2 | 24.45 | 24.3 |
TROW | 80.69 | 81.03 | 81.28 | 80.66 | 81.29 | 80.77 | SHORT | Below MS1 | 81.55 | 81.81 | 80.51 | 80.25 |
TGT | 79.32 | 79.96 | 80.01 | 79 | 80.4 | 79.52 | SHORT | Below MS1 | 80.84 | 81.28 | 79.08 | 78.64 |
TEL | 69 | 69.68 | 69.68 | 68.9 | 69.94 | 69.42 | SHORT | Below MS2 | 70.2 | 70.46 | 69.16 | 68.9 |
THC | 53.19 | 53.02 | 53.77 | 52.68 | 53.5 | 52.54 | LONG | ML Above Open | 53.98 | 54.46 | 52.06 | 51.58 |
TDC | 38.94 | 38.66 | 39.17 | 38.54 | 38.93 | 38.39 | LONG | Above ML1 | 39.2 | 39.47 | 38.12 | 37.85 |
TSO | 88.5 | 89.54 | 91.47 | 87.75 | 90.33 | 88.75 | REVERSAL | Reversal Below MS1 | 91.12 | 91.91 | 87.96 | 87.17 |
TXN | 55.92 | 56.02 | 56.34 | 55.57 | 56.32 | 55.72 | REVERSAL | Reversal | 56.62 | 56.92 | 55.42 | 55.12 |
TXT | 45.22 | 45.85 | 45.99 | 45.16 | 46.04 | 45.66 | SHORT | Below MS3 | 46.23 | 46.42 | 45.47 | 45.28 |
HSY | 92.86 | 93.5 | 93.61 | 92.86 | 93.85 | 93.15 | SHORT | Below MS1 | 94.2 | 94.55 | 92.8 | 92.45 |
TRV | 101.12 | 102.22 | 102.28 | 101.03 | 102.53 | 101.91 | SHORT | Below MS3 | 102.84 | 103.15 | 101.6 | 101.29 |
TMO | 129.63 | 130.54 | 130.24 | 129.25 | 131.09 | 129.99 | SHORT | Below MS1 | 131.64 | 132.19 | 129.44 | 128.89 |
TIF | 93.73 | 94.63 | 94.8 | 93.58 | 95.14 | 94.12 | SHORT | Below MS1 | 95.65 | 96.16 | 93.61 | 93.1 |
TWX | 84.48 | 84.58 | 84.96 | 84.04 | 84.94 | 84.22 | REVERSAL | Reversal | 85.3 | 85.66 | 83.86 | 83.5 |
TWC | 180.89 | 182.54 | 182.71 | 180.89 | 183.86 | 181.22 | SHORT | Below MS1 | 185.18 | 186.5 | 179.9 | 178.58 |
TJX | 64.38 | 65.98 | 65.98 | 64.38 | 66.29 | 65.67 | SHORT | Below MS3 | 66.6 | 66.91 | 65.36 | 65.05 |
TSCO | 87.14 | 88.27 | 88.47 | 86.91 | 88.81 | 87.73 | SHORT | Below MS2 | 89.35 | 89.89 | 87.19 | 86.65 |
RIG | 18.85 | 18.84 | 19.25 | 18.81 | 19.15 | 18.53 | LONG | ML Above Open | 19.46 | 19.77 | 18.22 | 17.91 |
FOXA | 33.6 | 33.83 | 33.97 | 33.46 | 34 | 33.66 | SHORT | Below MS1 | 34.17 | 34.34 | 33.49 | 33.32 |
TSN | 42.45 | 42.43 | 42.73 | 42.3 | 42.69 | 42.17 | LONG | ML Above Open | 42.95 | 43.21 | 41.91 | 41.65 |
TYC | 40.36 | 40.7 | 40.78 | 40.29 | 40.86 | 40.54 | SHORT | Below MS2 | 41.02 | 41.18 | 40.38 | 40.22 |
USB | 43.11 | 43.76 | 43.78 | 43.06 | 43.93 | 43.59 | SHORT | Below MS3 | 44.1 | 44.27 | 43.42 | 43.25 |
UNP | 100.91 | 101.08 | 101.46 | 99.87 | 101.81 | 100.35 | SHORT | MS Below Open | 102.54 | 103.27 | 99.62 | 98.89 |
MLM | 149.01 | 151.07 | 151.3 | 148.64 | 152.44 | 149.7 | SHORT | Below MS1 | 153.81 | 155.18 | 148.33 | 146.96 |
UTX | 117.17 | 117.39 | 117.61 | 116.43 | 117.82 | 116.96 | SHORT | MS Below Open | 118.25 | 118.68 | 116.53 | 116.1 |
UNM | 34.96 | 35.2 | 35.25 | 34.82 | 35.36 | 35.04 | SHORT | Below MS1 | 35.52 | 35.68 | 34.88 | 34.72 |
URBN | 34.38 | 34.68 | 34.68 | 34.05 | 34.98 | 34.38 | SHORT | Below MS1 | 35.28 | 35.58 | 34.08 | 33.78 |
VLO | 59.24 | 58.8 | 60.48 | 58.18 | 59.29 | 58.31 | REVERSAL | Reversal | 59.78 | 60.27 | 57.82 | 57.33 |
VTR | 66.52 | 67.15 | 67.68 | 66.16 | 67.59 | 66.71 | REVERSAL | Reversal Below MS1 | 68.03 | 68.47 | 66.27 | 65.83 |
VRSN | 63.19 | 63.66 | 64.17 | 63.02 | 64.03 | 63.29 | REVERSAL | Reversal Below MS1 | 64.4 | 64.77 | 62.92 | 62.55 |
VRTX | 128.29 | 126.92 | 128.87 | 125.67 | 128.07 | 125.77 | REVERSAL | Reversal Above ML1 | 129.22 | 130.37 | 124.62 | 123.47 |
VNO | 99.89 | 101.39 | 101.85 | 99.58 | 102.03 | 100.75 | SHORT | Below MS2 | 102.67 | 103.31 | 100.11 | 99.47 |
VMC | 89.93 | 90.6 | 91.02 | 89.46 | 91.13 | 90.07 | SHORT | Below MS1 | 91.66 | 92.19 | 89.54 | 89.01 |
WMT | 74.27 | 74.82 | 74.88 | 74.15 | 75.1 | 74.54 | SHORT | Below MS1 | 75.38 | 75.66 | 74.26 | 73.98 |
WFC | 55.96 | 56.25 | 56.26 | 55.68 | 56.45 | 56.05 | SHORT | Below MS1 | 56.65 | 56.85 | 55.85 | 55.65 |
WDC | 97.36 | 98.87 | 98.94 | 96.63 | 99.69 | 98.05 | SHORT | Below MS1 | 100.51 | 101.33 | 97.23 | 96.41 |
WU | 21.95 | 22.19 | 22.21 | 21.84 | 22.37 | 22.01 | SHORT | Below MS1 | 22.55 | 22.73 | 21.83 | 21.65 |
WHR | 184.25 | 187.24 | 188.35 | 184.03 | 188.3 | 186.18 | REVERSAL | Reversal Below MS1 | 189.36 | 190.42 | 185.12 | 184.06 |
WMB | 51.1 | 51.35 | 51.39 | 50.88 | 51.78 | 50.92 | SHORT | MS Below Open | 52.21 | 52.64 | 50.49 | 50.06 |
WIN | 8.14 | 8.35 | 8.37 | 8.07 | 8.51 | 8.19 | SHORT | Below MS1 | 8.67 | 8.83 | 8.03 | 7.87 |
WEC | 48.28 | 48.42 | 48.56 | 48.04 | 48.67 | 48.17 | SHORT | MS Below Open | 48.92 | 49.17 | 47.92 | 47.67 |
WYNN | 100.69 | 102.75 | 102.99 | 100.45 | 103.56 | 101.94 | SHORT | Below MS2 | 104.37 | 105.18 | 101.13 | 100.32 |
XEL | 34.05 | 34.18 | 34.25 | 33.95 | 34.35 | 34.01 | SHORT | MS Below Open | 34.52 | 34.69 | 33.84 | 33.67 |
XRX | 11.42 | 11.42 | 11.5 | 11.33 | 11.5 | 11.34 | SHORT | Reversal | 11.58 | 11.66 | 11.26 | 11.18 |
XLNX | 47.42 | 48.02 | 48.44 | 47.32 | 48.43 | 47.61 | REVERSAL | Reversal Below MS1 | 48.84 | 49.25 | 47.2 | 46.79 |
XYL | 36.57 | 36.69 | 36.87 | 36.42 | 36.92 | 36.46 | SHORT | MS Below Open | 37.15 | 37.38 | 36.23 | 36 |
YUM | 90.11 | 91.57 | 91.79 | 89.79 | 92.13 | 91.01 | SHORT | Below MS2 | 92.69 | 93.25 | 90.45 | 89.89 |
ZMH | 114.09 | 112.99 | 114.87 | 112.56 | 113.58 | 112.4 | LONG | Above ML1 | 114.17 | 114.76 | 111.81 | 111.22 |
ZION | 28.88 | 29.21 | 29.27 | 28.86 | 29.37 | 29.05 | SHORT | Below MS2 | 29.53 | 29.69 | 28.89 | 28.73 |
ZTS | 49.77 | 49.44 | 49.96 | 49.13 | 49.83 | 49.05 | LONG | ML Above Open | 50.22 | 50.61 | 48.66 | 48.27 |